History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 6,016,872 +0 0.12% 3,068,605
2025-10-13 2025-10-09 0.620 6,016,872 +0 0.12% 3,730,461
2025-10-10 2025-10-08 0.620 6,016,872 -40,000 0.12% 3,730,461
2025-10-09 2025-10-06 0.570 6,056,872 -140,000 0.12% 3,452,417
2025-10-08 2025-10-03 0.540 6,196,872 -144,000 0.13% 3,346,311
2025-10-06 2025-10-02 0.550 6,340,872 -40,000 0.13% 3,487,480
2025-10-02 2025-09-29 0.430 6,380,872 +48,000 0.13% 2,743,775
2025-09-30 2025-09-26 0.395 6,332,872 -4,000 0.13% 2,501,484
2025-09-25 2025-09-23 0.390 6,336,872 -48,000 0.13% 2,471,380
2025-09-23 2025-09-19 0.400 6,384,872 +38,000 0.13% 2,553,949
2025-09-22 2025-09-18 0.390 6,346,872 +96,000 0.13% 2,475,280
2025-09-18 2025-09-16 0.405 6,250,872 +48,000 0.13% 2,531,603
2025-09-17 2025-09-15 0.425 6,202,872 +8,000 0.13% 2,636,221
2025-09-16 2025-09-12 0.450 6,194,872 +50,000 0.13% 2,787,692
2025-09-11 2025-09-09 0.445 6,144,872 +137,000 0.12% 2,734,468
2025-09-10 2025-09-08 0.460 6,007,872 +27,000 0.12% 2,763,621
2025-09-08 2025-09-04 0.425 5,980,872 -20,000 0.12% 2,541,871
2025-09-03 2025-09-01 0.420 6,000,872 -100,000 0.12% 2,520,366
2025-09-02 2025-08-29 0.390 6,100,872 +162,000 0.12% 2,379,340
2025-08-28 2025-08-26 0.420 5,938,872 +50,000 0.12% 2,494,326
2025-08-27 2025-08-25 0.410 5,888,872 +20,000 0.12% 2,414,438
2025-08-26 2025-08-22 0.420 5,868,872 +6,000 0.12% 2,464,926
2025-08-25 2025-08-21 0.410 5,862,872 +13,000 0.12% 2,403,778
2025-08-22 2025-08-20 0.420 5,849,872 +182,000 0.12% 2,456,946
2025-08-20 2025-08-18 0.400 5,667,872 -23,000 0.11% 2,267,149
2025-08-19 2025-08-15 0.380 5,690,872 -124,000 0.12% 2,162,531
2025-08-13 2025-08-11 0.375 5,814,872 -200,000 0.12% 2,180,577
2025-08-08 2025-08-06 0.345 6,014,872 -168,000 0.12% 2,075,131
2025-08-06 2025-08-04 0.315 6,182,872 -728,000 0.13% 1,947,605
2025-08-04 2025-07-31 0.320 6,910,872 +304,000 0.14% 2,211,479
2025-08-01 2025-07-30 0.340 6,606,872 +100,000 0.13% 2,246,336
2025-07-31 2025-07-29 0.355 6,506,872 +200,000 0.13% 2,309,940
2025-07-30 2025-07-28 0.345 6,306,872 +400,000 0.13% 2,175,871
2025-07-29 2025-07-25 0.400 5,906,872 -393,000 0.12% 2,362,749
2025-07-28 2025-07-24 0.345 6,299,872 -339,000 0.13% 2,173,456
2025-07-22 2025-07-18 0.295 6,638,872 +67,000 0.16% 1,958,467
2025-07-21 2025-07-17 0.300 6,571,872 +10,000 0.16% 1,971,562
2025-07-17 2025-07-15 0.290 6,561,872 -27,000 0.16% 1,902,943
2025-07-15 2025-07-11 0.300 6,588,872 -201,000 0.16% 1,976,662
2025-07-14 2025-07-10 0.285 6,789,872 -669,000 0.17% 1,935,114
2025-07-11 2025-07-09 0.280 7,458,872 -1,041,000 0.18% 2,088,484
2025-07-10 2025-07-08 0.275 8,499,872 +1,560,000 0.21% 2,337,465
2025-07-09 2025-07-07 0.285 6,939,872 -29,000 0.17% 1,977,864
2025-07-08 2025-07-04 0.270 6,968,872 +27,000 0.17% 1,881,595
2025-07-07 2025-07-03 0.265 6,941,872 +114,000 0.17% 1,839,596
2025-07-04 2025-07-02 0.275 6,827,872 -147,000 0.17% 1,877,665
2025-07-03 2025-06-30 0.290 6,974,872 +200,000 0.17% 2,022,713
2025-06-24 2025-06-20 0.330 6,774,872 -65,000 0.16% 2,235,708
2025-06-23 2025-06-19 0.300 6,839,872 +200,000 0.17% 2,051,962
2025-06-20 2025-06-18 0.310 6,639,872 -1,818,000 0.16% 2,058,360
2025-06-18 2025-06-16 0.335 8,457,872 -22,000 0.21% 2,833,387
2025-06-17 2025-06-13 0.330 8,479,872 -1,687,000 0.21% 2,798,358
2025-06-16 2025-06-12 0.340 10,166,872 -986,000 0.25% 3,456,736
2025-06-13 2025-06-11 0.355 11,152,872 +511,000 0.27% 3,959,270
2025-06-12 2025-06-10 0.305 10,641,872 +10,000 0.26% 3,245,771
2025-06-11 2025-06-09 0.325 10,631,872 -100,000 0.26% 3,455,358
2025-06-10 2025-06-06 0.335 10,731,872 -99,000 0.26% 3,595,177
2025-06-09 2025-06-05 0.270 10,830,872 -38,000 0.26% 2,924,335
2025-06-03 2025-05-30 0.255 10,868,872 +34,000 0.26% 2,771,562
2025-05-28 2025-05-26 0.265 10,834,872 +148,000 0.26% 2,871,241
2025-05-26 2025-05-22 0.275 10,686,872 +38,000 0.26% 2,938,890
2025-05-23 2025-05-21 0.275 10,648,872 -27,000 0.26% 2,928,440
2025-05-16 2025-05-14 0.290 10,675,872 -36,000 0.26% 3,096,003
2025-05-15 2025-05-13 0.300 10,711,872 +27,000 0.26% 3,213,562
2025-04-11 2025-04-09 0.246 10,684,872 +64,000 0.31% 2,628,479
2025-04-09 2025-04-07 0.255 10,620,872 +44,000 0.31% 2,708,322
2025-03-27 2025-03-25 0.320 10,576,872 +300,000 0.31% 3,384,599
2025-03-26 2025-03-24 0.335 10,276,872 -7,000 0.30% 3,442,752
2025-03-20 2025-03-18 0.355 10,283,872 -116,000 0.30% 3,650,775
2025-03-19 2025-03-17 0.360 10,399,872 +240,000 0.30% 3,743,954
2025-03-17 2025-03-13 0.385 10,159,872 -492,000 0.30% 3,911,551
2025-03-12 2025-03-10 0.345 10,651,872 +294,000 0.31% 3,674,896
2025-03-11 2025-03-07 0.350 10,357,872 -30,000 0.30% 3,625,255
2025-03-10 2025-03-06 0.350 10,387,872 -100,000 0.30% 3,635,755
2025-03-05 2025-03-03 0.315 10,487,872 -39,000 0.31% 3,303,680
2025-02-28 2025-02-26 0.330 10,526,872 -122,000 0.31% 3,473,868
2025-02-27 2025-02-25 0.320 10,648,872 +41,000 0.31% 3,407,639
2025-02-11 2025-02-07 0.350 10,607,872 -233,000 0.31% 3,712,755
2025-02-10 2025-02-06 0.340 10,840,872 +200,000 0.32% 3,685,896
2025-02-07 2025-02-05 0.320 10,640,872 +40,000 0.31% 3,405,079
2025-02-06 2025-02-04 0.325 10,600,872 +100,000 0.31% 3,445,283
2025-02-03 2025-01-24 0.375 10,500,872 -30,000 0.31% 3,937,827
2025-01-21 2025-01-17 0.380 10,530,872 -170,000 0.31% 4,001,731
2025-01-20 2025-01-16 0.355 10,700,872 +201,000 0.31% 3,798,810
2025-01-13 2025-01-09 0.360 10,499,872 -11,000 0.31% 3,779,954
2025-01-03 2024-12-31 0.370 10,510,872 -50,000 0.31% 3,889,023
2024-12-27 2024-12-20 0.380 10,560,872 +50,000 0.31% 4,013,131
2024-12-17 2024-12-13 0.395 10,510,872 +300,000 0.31% 4,151,794
2024-12-16 2024-12-12 0.440 10,210,872 -300,000 0.30% 4,492,784
2024-12-13 2024-12-11 0.375 10,510,872 +300,000 0.31% 3,941,577
2024-12-11 2024-12-09 0.390 10,210,872 -262,000 0.30% 3,982,240
2024-12-09 2024-12-05 0.380 10,472,872 -1,000 0.31% 3,979,691
2024-12-04 2024-12-02 0.375 10,473,872 -45,000 0.31% 3,927,702
2024-11-28 2024-11-26 0.370 10,518,872 -150,000 0.31% 3,891,983
2024-11-21 2024-11-19 0.400 10,668,872 -50,000 0.31% 4,267,549
2024-11-20 2024-11-18 0.375 10,718,872 -3,000 0.31% 4,019,577
2024-11-19 2024-11-15 0.375 10,721,872 +154,000 0.31% 4,020,702
2024-11-18 2024-11-14 0.385 10,567,872 +50,000 0.31% 4,068,631
2024-11-13 2024-11-11 0.445 10,517,872 +180,000 0.31% 4,680,453
2024-11-12 2024-11-08 0.470 10,337,872 -315,000 0.30% 4,858,800
2024-10-28 2024-10-24 0.440 10,652,872 +77,000 0.31% 4,687,264
2024-10-24 2024-10-22 0.445 10,575,872 +100,000 0.31% 4,706,263
2024-10-22 2024-10-18 0.475 10,475,872 -20,000 0.31% 4,976,039
2024-10-16 2024-10-14 0.470 10,495,872 +92,000 0.31% 4,933,060
2024-10-15 2024-10-10 0.490 10,403,872 -76,000 0.30% 5,097,897
2024-10-14 2024-10-09 0.455 10,479,872 +134,000 0.31% 4,768,342
2024-10-10 2024-10-08 0.520 10,345,872 -126,000 0.30% 5,379,853
2024-10-09 2024-10-07 0.590 10,471,872 -267,000 0.31% 6,178,404
2024-10-08 2024-10-04 0.600 10,738,872 +380,000 0.31% 6,443,323
2024-10-07 2024-10-03 0.630 10,358,872 -185,000 0.30% 6,526,089
2024-10-04 2024-10-02 0.680 10,543,872 -412,000 0.31% 7,169,833
2024-10-03 2024-09-30 0.425 10,955,872 -4,900,000 0.32% 4,656,246
2024-10-02 2024-09-27 0.400 15,855,872 +200,000 0.46% 6,342,349
2024-09-30 2024-09-26 0.380 15,655,872 +9,000 0.46% 5,949,231
2024-09-27 2024-09-25 0.385 15,646,872 +100,000 0.46% 6,024,046
2024-09-26 2024-09-24 0.375 15,546,872 -30,000 0.45% 5,830,077
2024-09-25 2024-09-23 0.375 15,576,872 +5,000 0.45% 5,841,327
2024-09-24 2024-09-20 0.395 15,571,872 -190,000 0.45% 6,150,889
2024-09-23 2024-09-19 0.390 15,761,872 -344,000 0.46% 6,147,130
2024-09-20 2024-09-17 0.380 16,105,872 +35,000 0.47% 6,120,231
2024-09-17 2024-09-13 0.375 16,070,872 -400,000 0.47% 6,026,577
2024-09-16 2024-09-12 0.370 16,470,872 -822,000 0.48% 6,094,223
2024-09-11 2024-09-09 0.315 17,292,872 +50,000 0.50% 5,447,255
2024-09-09 2024-09-04 0.330 17,242,872 +12,000 0.50% 5,690,148
2024-09-05 2024-09-03 0.325 17,230,872 +100,000 0.50% 5,600,033
2024-09-04 2024-09-02 0.320 17,130,872 +1,893,000 0.50% 5,481,879
2024-09-03 2024-08-30 0.440 15,237,872 -223,000 0.44% 6,704,664
2024-09-02 2024-08-29 0.480 15,460,872 -783,000 0.45% 7,421,219
2024-08-30 2024-08-28 0.420 16,243,872 -420,000 0.47% 6,822,426
2024-08-29 2024-08-27 0.375 16,663,872 -70,000 0.49% 6,248,952
2024-08-28 2024-08-26 0.380 16,733,872 -679,000 0.49% 6,358,871
2024-08-27 2024-08-23 0.315 17,412,872 -1,900,000 0.51% 5,485,055
2024-08-26 2024-08-22 0.285 19,312,872 -896,000 0.56% 5,504,169
2024-08-23 2024-08-21 0.275 20,208,872 -303,000 0.59% 5,557,440
2024-08-22 2024-08-20 0.238 20,511,872 -6,000 0.60% 4,881,826
2024-08-21 2024-08-19 0.240 20,517,872 -80,000 0.60% 4,924,289
2024-08-20 2024-08-16 0.241 20,597,872 -10,000 0.60% 4,964,087
2024-08-19 2024-08-15 0.243 20,607,872 +1,000,000 0.60% 5,007,713
2024-08-16 2024-08-14 0.248 19,607,872 -185,000 0.57% 4,862,752
2024-08-07 2024-08-05 0.216 19,792,872 +365,000 0.58% 4,275,260
2024-08-02 2024-07-31 0.233 19,427,872 +100,000 0.57% 4,526,694
2024-07-29 2024-07-25 0.229 19,327,872 +100,000 0.56% 4,426,083
2024-07-26 2024-07-24 0.233 19,227,872 +5,000 0.56% 4,480,094
2024-07-24 2024-07-22 0.241 19,222,872 +70,000 0.56% 4,632,712
2024-07-23 2024-07-19 0.234 19,152,872 +10,000 0.56% 4,481,772
2024-07-22 2024-07-18 0.248 19,142,872 -170,000 0.56% 4,747,432
2024-07-19 2024-07-17 0.250 19,312,872 +277,000 0.56% 4,828,218
2024-07-18 2024-07-16 0.280 19,035,872 +132,000 0.56% 5,330,044
2024-07-15 2024-07-11 0.275 18,903,872 +239,000 0.55% 5,198,565
2024-07-12 2024-07-10 0.280 18,664,872 -172,000 0.54% 5,226,164
2024-07-05 2024-07-03 0.315 18,836,872 +100,000 0.55% 5,933,615
2024-06-28 2024-06-26 0.320 18,736,872 +105,000 0.55% 5,995,799
2024-06-27 2024-06-25 0.320 18,631,872 +267,000 0.54% 5,962,199
2024-06-26 2024-06-24 0.335 18,364,872 -32,000 0.54% 6,152,232
2024-06-25 2024-06-21 0.365 18,396,872 +84,000 0.54% 6,714,858
2024-06-24 2024-06-20 0.370 18,312,872 -50,000 0.53% 6,775,763
2024-06-20 2024-06-18 0.375 18,362,872 -4,396,000 0.54% 6,886,077
2024-06-19 2024-06-17 0.385 22,758,872 +103,000 0.66% 8,762,166
2024-06-18 2024-06-14 0.400 22,655,872 -50,000 0.66% 9,062,349
2024-06-17 2024-06-13 0.385 22,705,872 -11,000 0.66% 8,741,761
2024-06-14 2024-06-12 0.390 22,716,872 +150,000 0.66% 8,859,580
2024-06-13 2024-06-11 0.400 22,566,872 -930,000 0.66% 9,026,749
2024-06-12 2024-06-07 0.410 23,496,872 +34,000 0.69% 9,633,718
2024-06-11 2024-06-06 0.415 23,462,872 +2,000 0.68% 9,737,092
2024-06-07 2024-06-05 0.415 23,460,872 +50,000 0.68% 9,736,262
2024-06-06 2024-06-04 0.435 23,410,872 -100,000 0.68% 10,183,729
2024-06-05 2024-06-03 0.405 23,510,872 +404,000 0.69% 9,521,903
2024-06-04 2024-05-31 0.450 23,106,872 +927,000 0.67% 10,398,092
2024-06-03 2024-05-30 0.490 22,179,872 +15,000 0.65% 10,868,137
2024-05-31 2024-05-29 0.510 22,164,872 +50,000 0.65% 11,304,085
2024-05-30 2024-05-28 0.500 22,114,872 -7,000 0.65% 11,057,436
2024-05-29 2024-05-27 0.540 22,121,872 -436,000 0.65% 11,945,811
2024-05-28 2024-05-24 0.500 22,557,872 -52,000 0.66% 11,278,936
2024-05-27 2024-05-23 0.475 22,609,872 +98,000 0.66% 10,739,689
2024-05-24 2024-05-22 0.490 22,511,872 +105,000 0.66% 11,030,817
2024-05-22 2024-05-20 0.540 22,406,872 -29,000 0.65% 12,099,711
2024-05-21 2024-05-17 0.480 22,435,872 -19,000 0.65% 10,769,219
2024-05-20 2024-05-16 0.500 22,454,872 +123,000 0.65% 11,227,436
2024-05-17 2024-05-14 0.540 22,331,872 +71,000 0.65% 12,059,211
2024-05-16 2024-05-13 0.600 22,260,872 -114,000 0.65% 13,356,523
2024-05-14 2024-05-10 0.640 22,374,872 +5,234,000 0.65% 14,319,918
2024-05-13 2024-05-09 0.630 17,140,872 -788,000 0.50% 10,798,749
2024-05-10 2024-05-08 0.590 17,928,872 -457,000 0.52% 10,578,034
2024-05-09 2024-05-07 0.445 18,385,872 -12,000 0.54% 8,181,713
2024-05-08 2024-05-06 0.460 18,397,872 -302,000 0.54% 8,463,021
2024-05-07 2024-05-03 0.425 18,699,872 +329,000 0.55% 7,947,446
2024-05-06 2024-05-02 0.490 18,370,872 -59,000 0.54% 9,001,727
2024-05-03 2024-04-30 0.475 18,429,872 -70,000 0.54% 8,754,189
2024-05-02 2024-04-29 0.430 18,499,872 -860,000 0.54% 7,954,945
2024-04-30 2024-04-26 0.370 19,359,872 +100,000 0.56% 7,163,153
2024-04-29 2024-04-25 0.370 19,259,872 -120,000 0.56% 7,126,153
2024-04-26 2024-04-24 0.325 19,379,872 -270,000 0.57% 6,298,458
2024-04-25 2024-04-23 0.310 19,649,872 +281,000 0.57% 6,091,460
2024-04-24 2024-04-22 0.285 19,368,872 +530,000 0.56% 5,520,129
2024-04-23 2024-04-19 0.290 18,838,872 +118,000 0.55% 5,463,273
2024-04-22 2024-04-18 0.310 18,720,872 +4,000 0.55% 5,803,470
2024-04-19 2024-04-17 0.305 18,716,872 +103,000 0.55% 5,708,646
2024-04-18 2024-04-16 0.320 18,613,872 +79,000 0.54% 5,956,439
2024-04-15 2024-04-11 0.340 18,534,872 -122,000 0.54% 6,301,856
2024-04-12 2024-04-10 0.350 18,656,872 -295,000 0.54% 6,529,905
2024-04-11 2024-04-09 0.365 18,951,872 +19,000 0.55% 6,917,433
2024-04-10 2024-04-08 0.270 18,932,872 -50,000 0.55% 5,111,875
2024-04-03 2024-03-28 0.250 18,982,872 +68,000 0.55% 4,745,718
2024-03-28 2024-03-26 0.270 18,914,872 -528,000 0.55% 5,107,015
2024-03-27 2024-03-25 0.230 19,442,872 +161,000 0.57% 4,471,861
2024-03-26 2024-03-22 0.237 19,281,872 +129,000 0.56% 4,569,804
2024-03-25 2024-03-21 0.246 19,152,872 +50,000 0.56% 4,711,607
2024-03-22 2024-03-20 0.255 19,102,872 -150,000 0.56% 4,871,232
2024-03-21 2024-03-19 0.236 19,252,872 -150,000 0.56% 4,543,678
2024-03-20 2024-03-18 0.235 19,402,872 -240,000 0.57% 4,559,675
2024-03-19 2024-03-15 0.233 19,642,872 +56,000 0.57% 4,576,789
2024-03-18 2024-03-14 0.240 19,586,872 -185,000 0.57% 4,700,849
2024-03-14 2024-03-12 0.234 19,771,872 -29,000 0.58% 4,626,618
2024-03-12 2024-03-08 0.230 19,800,872 +438,000 0.58% 4,554,201
2024-03-11 2024-03-07 0.248 19,362,872 -23,000 0.56% 4,801,992
2024-03-08 2024-03-06 0.245 19,385,872 -23,000 0.57% 4,749,539
2024-03-07 2024-03-05 0.250 19,408,872 -1,000 0.57% 4,852,218
2024-03-05 2024-03-01 0.280 19,409,872 -50,000 0.57% 5,434,764
2024-03-04 2024-02-29 0.285 19,459,872 +50,000 0.57% 5,546,064
2024-03-01 2024-02-28 0.290 19,409,872 -1,000 0.57% 5,628,863
2024-02-29 2024-02-27 0.260 19,410,872 +50,000 0.57% 5,046,827
2024-02-28 2024-02-26 0.270 19,360,872 -100,000 0.56% 5,227,435
2024-02-27 2024-02-23 0.227 19,460,872 +50,000 0.57% 4,417,618
2024-02-26 2024-02-22 0.238 19,410,872 -110,000 0.57% 4,619,788
2024-02-23 2024-02-21 0.243 19,520,872 -719,000 0.57% 4,743,572
2024-02-22 2024-02-20 0.171 20,239,872 +318,000 0.59% 3,461,018
2024-02-21 2024-02-19 0.176 19,921,872 -18,000 0.58% 3,506,249
2024-02-15 2024-02-09 0.189 19,939,872 -70,000 0.58% 3,768,636
2024-02-14 2024-02-07 0.207 20,009,872 +2,000 0.58% 4,142,044
2024-02-08 2024-02-06 0.173 20,007,872 -2,663,000 0.58% 3,461,362
2024-02-07 2024-02-05 0.196 22,670,872 +7,000 0.66% 4,443,491
2023-03-31 2023-03-29 0.495 22,663,872 -2,000 0.66% 11,218,617
2023-03-28 2023-03-24 0.530 22,665,872 -100,000 0.66% 12,012,912
2023-03-23 2023-03-21 0.540 22,765,872 -178,000 0.66% 12,293,571
2023-03-22 2023-03-20 0.510 22,943,872 +100,000 0.67% 11,701,375
2023-03-16 2023-03-14 0.540 22,843,872 +370,000 0.67% 12,335,691
2023-03-13 2023-03-09 0.580 22,473,872 +10,000 0.66% 13,034,846
2023-03-06 2023-03-02 0.630 22,463,872 -42,000 0.66% 14,152,239
2023-03-03 2023-03-01 0.630 22,505,872 +42,000 0.66% 14,178,699
2023-03-01 2023-02-27 0.620 22,463,872 -34,000 0.66% 13,927,601
2023-02-27 2023-02-23 0.640 22,497,872 +21,000 0.66% 14,398,638
2023-02-24 2023-02-22 0.630 22,476,872 +200,000 0.66% 14,160,429
2023-02-23 2023-02-21 0.630 22,276,872 -16,000 0.65% 14,034,429
2023-02-22 2023-02-20 0.640 22,292,872 -50,000 0.65% 14,267,438
2023-02-21 2023-02-17 0.620 22,342,872 -77,000 0.65% 13,852,581
2023-02-20 2023-02-16 0.640 22,419,872 +111,000 0.65% 14,348,718
2023-02-17 2023-02-15 0.660 22,308,872 +1,000 0.65% 14,723,856
2023-02-16 2023-02-14 0.680 22,307,872 -13,000 0.65% 15,169,353
2023-02-14 2023-02-10 0.660 22,320,872 +390,000 0.65% 14,731,776
2023-02-13 2023-02-09 0.660 21,930,872 +61,000 0.64% 14,474,376
2023-02-10 2023-02-08 0.720 21,869,872 -141,000 0.64% 15,746,308
2023-02-09 2023-02-07 0.720 22,010,872 +3,000 0.64% 15,847,828
2023-02-06 2023-02-02 0.800 22,007,872 -40,000 0.64% 17,606,298
2023-02-03 2023-02-01 0.770 22,047,872 -8,000 0.64% 16,976,861
2023-02-01 2023-01-30 0.720 22,055,872 +200,000 0.64% 15,880,228
2023-01-31 2023-01-27 0.760 21,855,872 -5,000 0.64% 16,610,463
2023-01-27 2023-01-20 0.720 21,860,872 -40,000 0.64% 15,739,828
2023-01-26 2023-01-19 0.710 21,900,872 -258,000 0.64% 15,549,619
2023-01-20 2023-01-18 0.680 22,158,872 +50,000 0.65% 15,068,033
2023-01-19 2023-01-17 0.680 22,108,872 +277,000 0.64% 15,034,033
2023-01-18 2023-01-16 0.670 21,831,872 +40,000 0.64% 14,627,354
2023-01-13 2023-01-11 0.720 21,791,872 -40,000 0.64% 15,690,148
2023-01-12 2023-01-10 0.690 21,831,872 -188,000 0.64% 15,063,992
2023-01-10 2023-01-06 0.680 22,019,872 -50,000 0.64% 14,973,513
2023-01-09 2023-01-05 0.640 22,069,872 -280,000 0.64% 14,124,718
2022-12-30 2022-12-28 0.650 22,349,872 -40,000 0.65% 14,527,417
2022-12-28 2022-12-22 0.640 22,389,872 +40,000 0.65% 14,329,518
2022-12-16 2022-12-14 0.680 22,349,872 -5,000 0.65% 15,197,913
2022-12-13 2022-12-09 0.740 22,354,872 -52,000 0.65% 16,542,605
2022-12-08 2022-12-06 0.730 22,406,872 +2,776,000 0.65% 16,357,017
2022-12-07 2022-12-05 0.700 19,630,872 -673,000 0.57% 13,741,610
2022-12-06 2022-12-02 0.640 20,303,872 +188,000 0.59% 12,994,478
2022-12-05 2022-12-01 0.640 20,115,872 +76,000 0.59% 12,874,158
2022-12-02 2022-11-30 0.660 20,039,872 -260,000 0.58% 13,226,316
2022-12-01 2022-11-29 0.630 20,299,872 -27,000 0.59% 12,788,919
2022-11-30 2022-11-28 0.600 20,326,872 +265,000 0.59% 12,196,123
2022-11-29 2022-11-25 0.630 20,061,872 +241,000 0.59% 12,638,979
2022-11-28 2022-11-24 0.630 19,820,872 +18,000 0.58% 12,487,149
2022-11-25 2022-11-23 0.600 19,802,872 -821,000 0.58% 11,881,723
2022-11-24 2022-11-22 0.620 20,623,872 +795,000 0.60% 12,786,801
2022-11-23 2022-11-21 0.630 19,828,872 +558,000 0.58% 12,492,189
2022-11-22 2022-11-18 0.650 19,270,872 +512,000 0.56% 12,526,067
2022-11-21 2022-11-17 0.650 18,758,872 -3,550,000 0.55% 12,193,267
2022-11-18 2022-11-16 0.680 22,308,872 +934,000 0.65% 15,170,033
2022-11-17 2022-11-15 0.660 21,374,872 +3,340,000 0.62% 14,107,416
2022-11-16 2022-11-14 0.620 18,034,872 +639,000 0.53% 11,181,621
2022-11-15 2022-11-11 0.580 17,395,872 -56,000 0.51% 10,089,606
2022-11-14 2022-11-10 0.550 17,451,872 -34,000 0.51% 9,598,530
2022-11-11 2022-11-09 0.570 17,485,872 +351,000 0.51% 9,966,947
2022-11-10 2022-11-08 0.600 17,134,872 +156,000 0.50% 10,280,923
2022-11-09 2022-11-07 0.620 16,978,872 -45,000 0.50% 10,526,901
2022-11-08 2022-11-04 0.560 17,023,872 -120,000 0.50% 9,533,368
2022-11-01 2022-10-28 0.510 17,143,872 +150,000 0.50% 8,743,375
2022-10-27 2022-10-25 0.520 16,993,872 +39,000 0.50% 8,836,813
2022-10-24 2022-10-20 0.600 16,954,872 +35,000 0.49% 10,172,923
2022-10-20 2022-10-18 0.670 16,919,872 +28,000 0.49% 11,336,314
2022-10-18 2022-10-14 0.660 16,891,872 -179,000 0.49% 11,148,636
2022-10-13 2022-10-11 0.650 17,070,872 +33,000 0.50% 11,096,067
2022-10-11 2022-10-07 0.750 17,037,872 -12,000 0.50% 12,778,404
2022-10-10 2022-10-06 0.760 17,049,872 -1,300,000 0.50% 12,957,903
2022-10-07 2022-10-05 0.790 18,349,872 +300,000 0.54% 14,496,399
2022-10-06 2022-10-03 0.750 18,049,872 +1,000,000 0.53% 13,537,404
2022-10-05 2022-09-30 0.710 17,049,872 -487 0.50% 12,105,409
2022-10-03 2022-09-29 0.720 17,050,359 -233,000 0.50% 12,276,258
2022-09-30 2022-09-28 0.770 17,283,359 -20,000 0.50% 13,308,186
2022-09-28 2022-09-26 0.780 17,303,359 -218,000 0.50% 13,496,620
2022-09-15 2022-09-13 0.880 17,521,359 -36,000 0.51% 15,418,796
2022-09-05 2022-09-01 0.850 17,557,359 -200,000 0.51% 14,923,755
2022-09-02 2022-08-31 0.880 17,757,359 +150,000 0.52% 15,626,476
2022-08-29 2022-08-25 0.910 17,607,359 -75,000 0.51% 16,022,697
2022-08-25 2022-08-23 0.900 17,682,359 -330,000 0.52% 15,914,123
2022-08-24 2022-08-22 0.900 18,012,359 +520,000 0.53% 16,211,123
2022-08-23 2022-08-19 0.960 17,492,359 -137,000 0.51% 16,792,665
2022-08-19 2022-08-17 0.950 17,629,359 +125,000 0.51% 16,747,891
2022-08-18 2022-08-16 0.960 17,504,359 -578,000 0.51% 16,804,185
2022-08-17 2022-08-15 0.990 18,082,359 -3,206,000 0.53% 17,901,535
2022-08-16 2022-08-12 0.960 21,288,359 -50,000 0.62% 20,436,825
2022-08-15 2022-08-11 0.940 21,338,359 -76,000 0.62% 20,058,057
2022-08-10 2022-08-08 0.950 21,414,359 -590,000 0.62% 20,343,641
2022-08-09 2022-08-05 0.930 22,004,359 -1,462,000 0.64% 20,464,054
2022-08-05 2022-08-03 0.880 23,466,359 +97,000 0.68% 20,650,396
2022-08-04 2022-08-02 0.900 23,369,359 +7,000 0.68% 21,032,423
2022-08-02 2022-07-29 0.970 23,362,359 +138,000 0.68% 22,661,488
2022-08-01 2022-07-28 1.010 23,224,359 +48,000 0.68% 23,456,603
2022-07-29 2022-07-27 1.020 23,176,359 -1,456,000 0.68% 23,639,886
2022-07-28 2022-07-26 0.990 24,632,359 -472,000 0.72% 24,386,035
2022-07-27 2022-07-25 1.000 25,104,359 -3,213,000 0.73% 25,104,359
2022-07-26 2022-07-22 1.080 28,317,359 -384,000 0.83% 30,582,748
2022-07-25 2022-07-21 1.010 28,701,359 -300,000 0.84% 28,988,373
2022-07-22 2022-07-20 0.990 29,001,359 -153,000 0.85% 28,711,345
2022-07-21 2022-07-19 0.970 29,154,359 +1,160,000 0.85% 28,279,728
2022-07-19 2022-07-15 0.820 27,994,359 +10,000 0.82% 22,955,374
2022-07-15 2022-07-13 0.870 27,984,359 +73,000 0.82% 24,346,392
2022-07-14 2022-07-12 0.800 27,911,359 +51,000 0.81% 22,329,087
2022-07-13 2022-07-11 0.840 27,860,359 -95,000 0.81% 23,402,702
2022-07-12 2022-07-08 0.860 27,955,359 -172,000 0.82% 24,041,609
2022-07-11 2022-07-07 0.840 28,127,359 -494,000 0.82% 23,626,982
2022-07-06 2022-07-04 0.880 28,621,359 +506,000 0.83% 25,186,796
2022-07-05 2022-06-30 0.870 28,115,359 -5,000 0.82% 24,460,362
2022-07-04 2022-06-29 0.900 28,120,359 -803,000 0.82% 25,308,323
2022-06-30 2022-06-28 0.940 28,923,359 +60,000 0.84% 27,187,957
2022-06-29 2022-06-27 0.940 28,863,359 +182,000 0.84% 27,131,557
2022-06-28 2022-06-24 0.930 28,681,359 +929,000 0.84% 26,673,664
2022-06-24 2022-06-22 0.920 27,752,359 -250,000 0.81% 25,532,170
2022-06-23 2022-06-21 0.940 28,002,359 -461,000 0.82% 26,322,217
2022-06-22 2022-06-20 0.960 28,463,359 -190,000 0.83% 27,324,825
2022-06-21 2022-06-17 0.960 28,653,359 -300,000 0.84% 27,507,225
2022-06-17 2022-06-15 0.900 28,953,359 -200,000 0.84% 26,058,023
2022-06-16 2022-06-14 0.920 29,153,359 +800,000 0.85% 26,821,090
2022-06-15 2022-06-13 0.920 28,353,359 -22,000 0.83% 26,085,090
2022-06-09 2022-06-07 0.880 28,375,359 +20,000 0.83% 24,970,316
2022-06-07 2022-06-02 0.870 28,355,359 -690,000 0.83% 24,669,162
2022-05-30 2022-05-26 0.870 29,045,359 -165,000 0.85% 25,269,462
2022-05-27 2022-05-25 0.920 29,210,359 +3,171,000 0.85% 26,873,530
2022-05-26 2022-05-24 0.870 26,039,359 +512,000 0.76% 22,654,242
2022-05-25 2022-05-23 0.940 25,527,359 -222,000 0.74% 23,995,717
2022-05-24 2022-05-20 0.930 25,749,359 +518,000 0.75% 23,946,904
2022-05-23 2022-05-19 0.870 25,231,359 +125,000 0.74% 21,951,282
2022-05-16 2022-05-12 0.740 25,106,359 +511,000 0.73% 18,578,706
2022-05-11 2022-05-06 0.750 24,595,359 +25,000 0.72% 18,446,519
2022-05-10 2022-05-05 0.780 24,570,359 -186,000 0.72% 19,164,880
2022-05-06 2022-05-04 0.810 24,756,359 +5,850,000 0.72% 20,052,651
2022-04-29 2022-04-27 0.860 18,906,359 -10,000 0.55% 16,259,469
2022-04-28 2022-04-26 0.820 18,916,359 +54,000 0.55% 15,511,414
2022-04-27 2022-04-25 0.850 18,862,359 -248,000 0.55% 16,033,005
2022-04-26 2022-04-22 0.890 19,110,359 -508,000 0.56% 17,008,220
2022-04-25 2022-04-21 0.870 19,618,359 -261,000 0.57% 17,067,972
2022-04-22 2022-04-20 0.900 19,879,359 +65,000 0.58% 17,891,423
2022-04-21 2022-04-19 0.950 19,814,359 +77,000 0.58% 18,823,641
2022-04-20 2022-04-14 0.960 19,737,359 +196,000 0.58% 18,947,865
2022-04-19 2022-04-13 0.960 19,541,359 -100,000 0.57% 18,759,705
2022-04-14 2022-04-12 0.920 19,641,359 +51,000 0.57% 18,070,050
2022-04-13 2022-04-11 0.920 19,590,359 -1,568,000 0.57% 18,023,130
2022-04-12 2022-04-08 1.000 21,158,359 +1,991,000 0.62% 21,158,359
2022-04-11 2022-04-07 0.990 19,167,359 -180,000 0.56% 18,975,685
2022-04-08 2022-04-06 0.990 19,347,359 +9,000 0.56% 19,153,885
2022-04-07 2022-04-04 1.000 19,338,359 -2,929,000 0.56% 19,338,359
2022-04-04 2022-03-31 1.010 22,267,359 +150,000 0.65% 22,490,033
2022-04-01 2022-03-30 1.030 22,117,359 +1,123,000 0.65% 22,780,880
2022-03-31 2022-03-29 0.980 20,994,359 +251,000 0.61% 20,574,472
2022-03-30 2022-03-28 0.980 20,743,359 +513,000 0.61% 20,328,492
2022-03-29 2022-03-25 1.110 20,230,359 -30,000 0.59% 22,455,698
2022-03-28 2022-03-24 1.250 20,260,359 +2,608,000 0.59% 25,325,449
2022-03-25 2022-03-23 0.970 17,652,359 -909,000 0.51% 17,122,788
2022-03-23 2022-03-21 0.900 18,561,359 -908,000 0.54% 16,705,223
2022-03-22 2022-03-18 0.920 19,469,359 -6,629,000 0.57% 17,911,810
2022-03-21 2022-03-17 0.960 26,098,359 +4,890,000 0.76% 25,054,425
2022-03-18 2022-03-16 0.920 21,208,359 -224,000 0.62% 19,511,690
2022-03-17 2022-03-15 0.810 21,432,359 +330,000 0.63% 17,360,211
2022-03-16 2022-03-14 0.910 21,102,359 +199,000 0.62% 19,203,147
2022-03-15 2022-03-11 1.090 20,903,359 +42,000 0.61% 22,784,661
2022-03-14 2022-03-10 1.200 20,861,359 -222,000 0.61% 25,033,631
2022-03-11 2022-03-09 1.190 21,083,359 -100,000 0.61% 25,089,197
2022-03-10 2022-03-08 1.180 21,183,359 -7,801,000 0.62% 24,996,364
2022-03-09 2022-03-07 1.420 28,984,359 +110,000 0.85% 41,157,790
2022-03-08 2022-03-04 1.430 28,874,359 -527,000 0.84% 41,290,333
2022-03-07 2022-03-03 1.510 29,401,359 -3,182,000 0.86% 44,396,052
2022-03-04 2022-03-02 1.630 32,583,359 +1,685,000 0.95% 53,110,875
2022-03-03 2022-03-01 1.380 30,898,359 -5,755,000 0.90% 42,639,735
2022-03-02 2022-02-28 1.390 36,653,359 +480,000 1.07% 50,948,169
2022-03-01 2022-02-25 1.290 36,173,359 -1,074,000 1.06% 46,663,633
2022-02-28 2022-02-24 1.390 37,247,359 +1,705,000 1.09% 51,773,829
2022-02-25 2022-02-23 1.390 35,542,359 +130,000 1.04% 49,403,879
2022-02-23 2022-02-21 1.170 35,412,359 -220,000 1.03% 41,432,460
2022-02-22 2022-02-18 1.110 35,632,359 -45,000 1.04% 39,551,918
2022-02-21 2022-02-17 1.090 35,677,359 +215,000 1.04% 38,888,321
2022-02-18 2022-02-16 1.070 35,462,359 -100,000 1.03% 37,944,724
2022-02-16 2022-02-14 1.000 35,562,359 +100,000 1.04% 35,562,359
2022-02-15 2022-02-11 1.040 35,462,359 -161,000 1.03% 36,880,853
2022-02-14 2022-02-10 1.050 35,623,359 +203,000 1.04% 37,404,527
2022-02-11 2022-02-09 1.030 35,420,359 +106,000 1.03% 36,482,970
2022-02-09 2022-02-07 0.980 35,314,359 +50,000 1.03% 34,608,072
2022-02-08 2022-02-04 0.940 35,264,359 -4,784,000 1.03% 33,148,497
2022-02-07 2022-01-31 0.920 40,048,359 -131,000 1.17% 36,844,490
2022-02-04 2022-01-27 0.910 40,179,359 -23,000 1.17% 36,563,217
2022-01-27 2022-01-25 0.930 40,202,359 -132,000 1.17% 37,388,194
2022-01-24 2022-01-20 1.020 40,334,359 -40,000 1.18% 41,141,046
2022-01-21 2022-01-19 0.990 40,374,359 +5,000 1.18% 39,970,615
2022-01-20 2022-01-18 1.010 40,369,359 -86,000 1.18% 40,773,053
2022-01-19 2022-01-17 1.050 40,455,359 +472,000 1.18% 42,478,127
2022-01-17 2022-01-13 1.070 39,983,359 -1,966,000 1.17% 42,782,194
2022-01-14 2022-01-12 1.060 41,949,359 +127,000 1.22% 44,466,321
2022-01-13 2022-01-11 1.080 41,822,359 +14,000 1.22% 45,168,148
2022-01-12 2022-01-10 1.070 41,808,359 -441,000 1.22% 44,734,944
2022-01-11 2022-01-07 1.060 42,249,359 +18,000 1.23% 44,784,321
2022-01-07 2022-01-05 1.040 42,231,359 +213,000 1.23% 43,920,613
2022-01-06 2022-01-04 1.120 42,018,359 -46,000 1.23% 47,060,562
2022-01-05 2022-01-03 1.170 42,064,359 -480,000 1.23% 49,215,300
2022-01-04 2021-12-31 1.180 42,544,359 +2,763,000 1.24% 50,202,344
2022-01-03 2021-12-29 1.130 39,781,359 -189,000 1.16% 44,952,936
2021-12-29 2021-12-24 1.100 39,970,359 -49,000 1.17% 43,967,395
2021-12-28 2021-12-22 1.050 40,019,359 +200,000 1.17% 42,020,327
2021-12-23 2021-12-21 1.010 39,819,359 +800,000 1.16% 40,217,553
2021-12-22 2021-12-20 1.040 39,019,359 -50,000 1.14% 40,580,133
2021-12-20 2021-12-16 1.060 39,069,359 -56,000 1.14% 41,413,521
2021-12-16 2021-12-14 1.090 39,125,359 +422,000 1.14% 42,646,641
2021-12-15 2021-12-13 1.170 38,703,359 +58,000 1.13% 45,282,930
2021-12-13 2021-12-09 1.100 38,645,359 +132,000 1.13% 42,509,895
2021-12-10 2021-12-08 0.960 38,513,359 -100,000 1.12% 36,972,825
2021-12-09 2021-12-07 0.960 38,613,359 -167,000 1.13% 37,068,825
2021-12-03 2021-12-01 1.010 38,780,359 +13,000 1.13% 39,168,163
2021-12-02 2021-11-30 0.980 38,767,359 +40,000 1.13% 37,992,012
2021-12-01 2021-11-29 0.940 38,727,359 -1,000 1.13% 36,403,717
2021-11-30 2021-11-26 0.940 38,728,359 +30,000 1.13% 36,404,657
2021-11-29 2021-11-25 0.990 38,698,359 -80,000 1.13% 38,311,375
2021-11-26 2021-11-24 1.010 38,778,359 +10,000 1.13% 39,166,143
2021-11-24 2021-11-22 1.000 38,768,359 +37,000 1.13% 38,768,359
2021-11-23 2021-11-19 1.060 38,731,359 +564,000 1.13% 41,055,241
2021-11-22 2021-11-18 1.080 38,167,359 -8,000 1.11% 41,220,748
2021-11-19 2021-11-17 0.970 38,175,359 -1,900,000 1.11% 37,030,098
2021-11-17 2021-11-15 0.940 40,075,359 +6,000 1.17% 37,670,837
2021-11-16 2021-11-12 0.950 40,069,359 -203,000 1.17% 38,065,891
2021-11-15 2021-11-11 0.990 40,272,359 +100,000 1.17% 39,869,635
2021-11-12 2021-11-10 0.920 40,172,359 +90,000 1.17% 36,958,570
2021-11-11 2021-11-09 0.940 40,082,359 +70,000 1.17% 37,677,417
2021-11-09 2021-11-05 0.930 40,012,359 +539,000 1.17% 37,211,494
2021-11-08 2021-11-04 1.050 39,473,359 +15,000 1.15% 41,447,027
2021-11-05 2021-11-03 1.000 39,458,359 +282,000 1.15% 39,458,359
2021-11-04 2021-11-02 1.090 39,176,359 -23,000 1.14% 42,702,231
2021-11-03 2021-11-01 1.120 39,199,359 -668,000 1.14% 43,903,282
2021-11-02 2021-10-29 1.230 39,867,359 +13,000 1.16% 49,036,852
2021-11-01 2021-10-28 1.200 39,854,359 -186,000 1.16% 47,825,231
2021-10-29 2021-10-27 1.230 40,040,359 -685,000 1.17% 49,249,642
2021-10-28 2021-10-26 1.350 40,725,359 -1,302,000 1.19% 54,979,235
2021-10-26 2021-10-22 1.350 42,027,359 +554,000 1.23% 56,736,935
2021-10-25 2021-10-21 1.400 41,473,359 +660,000 1.21% 58,062,703
2021-10-22 2021-10-20 1.350 40,813,359 +254,000 1.19% 55,098,035
2021-10-21 2021-10-19 1.340 40,559,359 -439,000 1.18% 54,349,541
2021-10-20 2021-10-18 1.250 40,998,359 -1,624,000 1.20% 51,247,949
2021-10-19 2021-10-15 1.160 42,622,359 +470,000 1.24% 49,441,936
2021-10-18 2021-10-12 1.170 42,152,359 -163,000 1.23% 49,318,260
2021-10-15 2021-10-11 1.180 42,315,359 +40,000 1.23% 49,932,124
2021-10-12 2021-10-08 1.160 42,275,359 -1,720,000 1.23% 49,039,416
2021-10-11 2021-10-07 1.220 43,995,359 +240,000 1.28% 53,674,338
2021-10-08 2021-10-06 1.200 43,755,359 +20,000 1.28% 52,506,431
2021-10-07 2021-10-05 1.200 43,735,359 +70,000 1.28% 52,482,431
2021-10-06 2021-10-04 1.130 43,665,359 +4,000 1.27% 49,341,856
2021-10-05 2021-09-30 1.180 43,661,359 -1,119,000 1.27% 51,520,404
2021-10-04 2021-09-29 1.150 44,780,359 +30,000 1.31% 51,497,413
2021-09-30 2021-09-28 1.240 44,750,359 +621,000 1.31% 55,490,445
2021-09-29 2021-09-27 1.170 44,129,359 -458,000 1.29% 51,631,350
2021-09-28 2021-09-24 1.250 44,587,359 -360,000 1.30% 55,734,199
2021-09-27 2021-09-23 1.450 44,947,359 +2,071,000 1.31% 65,173,671
2021-09-24 2021-09-21 1.070 42,876,359 -1,722,000 1.25% 45,877,704
2021-09-23 2021-09-20 1.190 44,598,359 -123,000 1.30% 53,072,047
2021-09-21 2021-09-17 1.260 44,721,359 +142,000 1.30% 56,348,912
2021-09-20 2021-09-16 1.260 44,579,359 +238,000 1.30% 56,169,992
2021-09-17 2021-09-15 1.330 44,341,359 +374,000 1.29% 58,974,007
2021-09-16 2021-09-14 1.410 43,967,359 +211,000 1.28% 61,993,976
2021-09-15 2021-09-13 1.500 43,756,359 -503,000 1.28% 65,634,538
2021-09-14 2021-09-10 1.440 44,259,359 +3,082,000 1.29% 63,733,477
2021-09-13 2021-09-09 1.460 41,177,359 +2,374,000 1.20% 60,118,944
2021-09-10 2021-09-08 1.390 38,803,359 +678,000 1.13% 53,936,669
2021-09-09 2021-09-07 1.480 38,125,359 -1,404,000 1.11% 56,425,531
2021-09-08 2021-09-06 1.390 39,529,359 +736,000 1.15% 54,945,809
2021-09-07 2021-09-03 1.400 38,793,359 +321,000 1.13% 54,310,703
2021-09-06 2021-09-02 1.540 38,472,359 +178,000 1.12% 59,247,433
2021-09-03 2021-09-01 1.570 38,294,359 -150,000 1.12% 60,122,144
2021-09-02 2021-08-31 1.630 38,444,359 +552,000 1.12% 62,664,305
2021-09-01 2021-08-30 1.650 37,892,359 -1,010,000 1.11% 62,522,392
2021-08-31 2021-08-27 1.660 38,902,359 +2,661,000 1.13% 64,577,916
2021-08-30 2021-08-26 1.450 36,241,359 +1,129,000 1.06% 52,549,971
2021-08-27 2021-08-25 1.320 35,112,359 +308,000 1.02% 46,348,314
2021-08-26 2021-08-24 1.250 34,804,359 -630,000 1.02% 43,505,449
2021-08-25 2021-08-23 1.290 35,434,359 +15,254,000 1.03% 45,710,323
2021-08-24 2021-08-20 1.030 20,180,359 +6,960,000 0.59% 20,785,770
2021-08-23 2021-08-19 1.240 13,220,359 +90,000 0.39% 16,393,245
2021-08-20 2021-08-18 1.490 13,130,359 +589,000 0.38% 19,564,235
2021-08-19 2021-08-17 1.420 12,541,359 +818,000 0.37% 17,808,730
2021-08-18 2021-08-16 1.680 11,723,359 +1,600,000 0.34% 19,695,243
2021-08-17 2021-08-13 1.630 10,123,359 -647,000 0.30% 16,501,075
2021-08-16 2021-08-12 1.750 10,770,359 -708,000 0.31% 18,848,128
2021-08-13 2021-08-11 1.460 11,478,359 +1,030,000 0.33% 16,758,404
2021-08-12 2021-08-10 1.560 10,448,359 -106,000 0.30% 16,299,440
2021-08-11 2021-08-09 1.570 10,554,359 +543,000 0.31% 16,570,344
2021-08-10 2021-08-06 1.310 10,011,359 +701,000 0.29% 13,114,880
2021-08-09 2021-08-05 1.210 9,310,359 +317,000 0.27% 11,265,534
2021-08-06 2021-08-04 1.270 8,993,359 -115,000 0.26% 11,421,566
2021-08-05 2021-08-03 1.370 9,108,359 -64,000 0.27% 12,478,452
2021-08-04 2021-08-02 1.290 9,172,359 -223,000 0.27% 11,832,343
2021-08-03 2021-07-30 1.250 9,395,359 -219,000 0.27% 11,744,199
2021-08-02 2021-07-29 1.260 9,614,359 +860,000 0.28% 12,114,092
2021-07-30 2021-07-28 1.250 8,754,359 -38,000 0.26% 10,942,949
2021-07-29 2021-07-27 0.960 8,792,359 +66,000 0.26% 8,440,665
2021-07-28 2021-07-26 1.090 8,726,359 -3,787,000 0.25% 9,511,731
2021-07-27 2021-07-23 0.850 12,513,359 -1,246,000 0.36% 10,636,355
2021-07-26 2021-07-22 0.790 13,759,359 -7,078,000 0.40% 10,869,894
2021-07-23 2021-07-21 0.560 20,837,359 -601,000 0.61% 11,668,921
2021-07-22 2021-07-20 0.540 21,438,359 -2,941,000 0.63% 11,576,714
2021-07-20 2021-07-16 0.570 24,379,359 +620,000 0.71% 13,896,235
2021-07-19 2021-07-15 0.570 23,759,359 +875,000 0.69% 13,542,835
2021-07-16 2021-07-14 0.550 22,884,359 -1,641,000 0.67% 12,586,397
2021-07-15 2021-07-13 0.580 24,525,359 -1,121,000 0.72% 14,224,708
2021-07-14 2021-07-12 0.580 25,646,359 -527,000 0.75% 14,874,888
2021-06-21 2021-06-17 0.490 26,173,359 +4,000 0.76% 12,824,946
2021-05-26 2021-05-24 0.495 26,169,359 -28,000 0.76% 12,953,833
2021-05-12 2021-05-10 0.630 26,197,359 -15,000 0.76% 16,504,336
2021-04-28 2021-04-26 0.600 26,212,359 -52,000 0.76% 15,727,415
2021-04-19 2021-04-15 0.445 26,264,359 -5,000 0.77% 11,687,640
2021-04-13 2021-04-09 0.430 26,269,359 +154,000 0.77% 11,295,824
2021-03-31 2021-03-29 0.415 26,115,359 +67,000 0.76% 10,837,874
2021-03-23 2021-03-19 0.450 26,048,359 +41,000 0.76% 11,721,762
2021-03-12 2021-03-10 0.465 26,007,359 +32,000 0.76% 12,093,422
2021-03-11 2021-03-09 0.460 25,975,359 +64,000 0.76% 11,948,665
2021-03-08 2021-03-04 0.550 25,911,359 +16,000 0.76% 14,251,247
2021-03-04 2021-03-02 0.550 25,895,359 +136,000 0.76% 14,242,447
2021-03-03 2021-03-01 0.600 25,759,359 +22,000 0.75% 15,455,615
2021-03-02 2021-02-26 0.600 25,737,359 +3,104,000 0.75% 15,442,415
2021-02-26 2021-02-24 0.630 22,633,359 +3,318,000 0.66% 14,259,016
2021-02-25 2021-02-23 0.720 19,315,359 -72,000 0.56% 13,907,058
2021-02-24 2021-02-22 0.740 19,387,359 +170,000 0.57% 14,346,646
2021-02-23 2021-02-19 0.700 19,217,359 +88,000 0.56% 13,452,151
2021-02-22 2021-02-18 0.640 19,129,359 -38,000 0.56% 12,242,790
2021-02-18 2021-02-16 0.495 19,167,359 -11,991,000 0.56% 9,487,843
2021-02-17 2021-02-11 0.430 31,158,359 -5,090,000 0.91% 13,398,094
2021-01-22 2021-01-20 0.440 36,248,359 +43,000 1.06% 15,949,278
2021-01-21 2021-01-19 0.455 36,205,359 +70,000 1.06% 16,473,438
2021-01-14 2021-01-12 0.500 36,135,359 -5,000 1.05% 18,067,680
2020-12-30 2020-12-28 0.490 36,140,359 -2,592,000 1.05% 17,708,776
2020-12-03 2020-12-01 0.465 38,732,359 -2,472,000 1.13% 18,010,547
2020-12-01 2020-11-27 0.420 41,204,359 -110,000 1.20% 17,305,831
2020-11-30 2020-11-26 0.420 41,314,359 +30,000 1.21% 17,352,031
2020-11-27 2020-11-25 0.415 41,284,359 +70,000 1.20% 17,133,009
2020-11-26 2020-11-24 0.405 41,214,359 -10,000 1.20% 16,691,815
2020-11-17 2020-11-13 0.360 41,224,359 +28,000 1.20% 14,840,769
2020-11-13 2020-11-11 0.390 41,196,359 +55,000 1.20% 16,066,580
2020-11-02 2020-10-29 0.405 41,141,359 +3,189,000 1.20% 16,662,250
2020-10-30 2020-10-28 0.365 37,952,359 +3,456,000 1.11% 13,852,611
2020-10-28 2020-10-23 0.440 34,496,359 +6,522,000 1.01% 15,178,398
2020-10-27 2020-10-22 0.390 27,974,359 +3,906,000 0.82% 10,910,000
2020-10-23 2020-10-21 0.390 24,068,359 +7,894,000 0.70% 9,386,660
2020-10-22 2020-10-20 0.365 16,174,359 +11,932,000 0.47% 5,903,641
2020-10-19 2020-10-15 0.275 4,242,359 +4,000 0.12% 1,166,649
2020-10-09 2020-10-07 0.275 4,238,359 -7,000 0.12% 1,165,549
2020-09-10 2020-09-08 0.310 4,245,359 -51,000 0.12% 1,316,061
2020-08-11 2020-08-07 0.330 4,296,359 -1,000 0.13% 1,417,798
2020-08-07 2020-08-05 0.325 4,297,359 -5,485,000 0.13% 1,396,642
2020-08-06 2020-08-04 0.340 9,782,359 -2,010,000 0.29% 3,326,002
2020-08-05 2020-08-03 0.345 11,792,359 -2,117,000 0.34% 4,068,364
2020-08-04 2020-07-31 0.340 13,909,359 -322,000 0.41% 4,729,182
2020-08-03 2020-07-30 0.345 14,231,359 -40,000 0.42% 4,909,819
2020-07-31 2020-07-29 0.340 14,271,359 -3,853,000 0.42% 4,852,262
2020-07-30 2020-07-28 0.355 18,124,359 -1,684,000 0.53% 6,434,147
2020-07-27 2020-07-23 0.350 19,808,359 -3,636,000 0.58% 6,932,926
2020-07-20 2020-07-16 0.330 23,444,359 -60,000 0.68% 7,736,638
2020-07-15 2020-07-13 0.370 23,504,359 -99,000 0.69% 8,696,613
2020-07-10 2020-07-08 0.370 23,603,359 -40,000 0.69% 8,733,243
2020-07-09 2020-07-07 0.350 23,643,359 -687,000 0.69% 8,275,176
2020-07-08 2020-07-06 0.244 24,330,359 +347,000 0.71% 5,936,608
2020-06-19 2020-06-17 0.218 23,983,359 -100,000 0.70% 5,228,372
2020-06-18 2020-06-16 0.221 24,083,359 +100,000 0.70% 5,322,422
2020-06-16 2020-06-12 0.226 23,983,359 +81,000 0.70% 5,420,239
2020-06-10 2020-06-08 0.227 23,902,359 +100,000 0.70% 5,425,835
2020-04-03 2020-04-01 0.211 23,802,359 -26,000 0.69% 5,022,298
2020-04-02 2020-03-31 0.203 23,828,359 +26,000 0.70% 4,837,157
2020-03-26 2020-03-24 0.206 23,802,359 -63,296 0.69% 4,903,286
2020-02-26 2020-02-24 0.320 23,865,655 +20,000 0.70% 7,637,010
2020-02-25 2020-02-21 0.330 23,845,655 +30,000 0.70% 7,869,066
2020-02-18 2020-02-14 0.335 23,815,655 +6,000 0.69% 7,978,244
2020-02-13 2020-02-11 0.315 23,809,655 +50,000 0.69% 7,500,041
2020-02-07 2020-02-05 0.315 23,759,655 -245,000 0.69% 7,484,291
2020-02-06 2020-02-04 0.315 24,004,655 +30,000 0.70% 7,561,466
2019-12-20 2019-12-18 0.355 23,974,655 +2,818,000 0.70% 8,511,003
2019-12-17 2019-12-13 0.355 21,156,655 +1,171,000 0.62% 7,510,613
2019-12-16 2019-12-12 0.345 19,985,655 +1,756,000 0.58% 6,895,051
2019-12-13 2019-12-11 0.345 18,229,655 +849,000 0.53% 6,289,231
2019-12-12 2019-12-10 0.350 17,380,655 +1,234,000 0.51% 6,083,229
2019-12-11 2019-12-09 0.350 16,146,655 +706,000 0.47% 5,651,329
2019-12-10 2019-12-06 0.345 15,440,655 +949,000 0.45% 5,327,026
2019-12-09 2019-12-05 0.340 14,491,655 +419,000 0.42% 4,927,163
2019-12-06 2019-12-04 0.340 14,072,655 +1,559,000 0.41% 4,784,703
2019-12-04 2019-12-02 0.330 12,513,655 +822,000 0.36% 4,129,506
2019-12-03 2019-11-29 0.330 11,691,655 +1,233,000 0.34% 3,858,246
2019-12-02 2019-11-28 0.325 10,458,655 +2,268,000 0.31% 3,399,063
2019-11-22 2019-11-20 0.330 8,190,655 -1,000 0.24% 2,702,916
2019-11-21 2019-11-19 0.335 8,191,655 +335,000 0.24% 2,744,204
2019-11-20 2019-11-18 0.330 7,856,655 +1,412,000 0.23% 2,592,696
2019-11-19 2019-11-15 0.330 6,444,655 +1,263,000 0.19% 2,126,736
2019-10-16 2019-10-14 0.335 5,181,655 -346,000 0.15% 1,735,854
2019-09-30 2019-09-26 0.325 5,527,655 +20,000 0.16% 1,796,488
2019-09-16 2019-09-12 0.345 5,507,655 -2,000 0.16% 1,900,141
2019-09-11 2019-09-09 0.335 5,509,655 -5,000 0.16% 1,845,734
2019-09-02 2019-08-29 0.335 5,514,655 -2,000 0.16% 1,847,409
2019-07-02 2019-06-27 0.400 5,516,655 +24,000 0.16% 2,206,662
2019-06-27 2019-06-25 0.400 5,492,655 -30,000 0.16% 2,197,062
2019-06-25 2019-06-21 0.410 5,522,655 +20,000 0.16% 2,264,289
2019-06-05 2019-06-03 0.395 5,502,655 -200,000 0.16% 2,173,549
2019-05-31 2019-05-29 0.415 5,702,655 -80,000 0.17% 2,366,602
2019-05-28 2019-05-24 0.430 5,782,655 +139,341 0.17% 2,488,683
2019-05-21 2019-05-17 0.420 5,643,314 -195,181 0.17% 2,370,889
2019-05-17 2019-05-15 0.425 5,838,495 +78,073 0.17% 2,482,802
2019-04-25 2019-04-23 0.476 5,760,422 -97,591 0.17% 2,744,734
2019-04-11 2019-04-09 0.466 5,858,013 +337,663 0.18% 2,731,208
2019-04-04 2019-04-02 0.466 5,520,350 +976 0.16% 2,573,778
2019-03-27 2019-03-25 0.441 5,519,374 -2,928 0.16% 2,431,932
2019-03-08 2019-03-06 0.487 5,522,302 -65,385 0.17% 2,687,861
2019-03-01 2019-02-27 0.466 5,587,687 -48,796 0.17% 2,605,173
2019-02-26 2019-02-22 0.502 5,636,483 -566,024 0.17% 2,830,071
2019-02-25 2019-02-21 0.497 6,202,507 -92,711 0.19% 3,082,493
2019-02-22 2019-02-20 0.507 6,295,218 -364,012 0.19% 3,193,074
2019-02-21 2019-02-19 0.512 6,659,230 +171,759 0.20% 3,411,828
2019-02-18 2019-02-14 0.502 6,487,471 -78,072 0.19% 3,257,351
2019-02-12 2019-02-08 0.451 6,565,543 -146,385 0.20% 2,960,168
2019-01-21 2019-01-17 0.395 6,711,928 +208,843 0.20% 2,647,897
2019-01-18 2019-01-16 0.395 6,503,085 -146,386 0.19% 2,565,507
2019-01-16 2019-01-14 0.384 6,649,471 +265,446 0.20% 2,555,121
2019-01-09 2019-01-07 0.400 6,384,025 -132,723 0.19% 2,551,246
2019-01-03 2018-12-31 0.364 6,516,748 -136,626 0.19% 2,370,568
2018-12-20 2018-12-18 0.364 6,653,374 -600 0.20% 2,420,267
2018-12-12 2018-12-10 0.379 6,653,974 -4,880 0.20% 2,522,760
2018-12-11 2018-12-07 0.389 6,658,854 -487,952 0.20% 2,592,843
2018-12-03 2018-11-29 0.395 7,146,806 +29,277 0.21% 2,819,459
2018-11-08 2018-11-06 0.410 7,117,529 +487,952 0.21% 2,917,308
2018-11-02 2018-10-31 0.389 6,629,577 -131,747 0.20% 2,581,443
2018-10-24 2018-10-22 0.425 6,761,324 +413,783 0.20% 2,875,232
2018-10-23 2018-10-19 0.415 6,347,541 +97,591 0.19% 2,634,230
2018-10-18 2018-10-15 0.410 6,249,950 +1,952 0.19% 2,561,708
2018-10-15 2018-10-11 0.420 6,247,998 -97,591 0.19% 2,624,931
2018-10-11 2018-10-09 0.430 6,345,589 -487,952 0.19% 2,730,953
2018-10-10 2018-10-08 0.430 6,833,541 -195,180 0.20% 2,940,954
2018-10-08 2018-10-04 0.466 7,028,721 +63,433 0.21% 3,277,033
2018-10-03 2018-09-28 0.487 6,965,288 -97,590 0.21% 3,390,203
2018-09-19 2018-09-17 0.435 7,062,878 +138,578 0.21% 3,075,840
2018-09-18 2018-09-14 0.441 6,924,300 +183,470 0.21% 3,050,966
2018-09-14 2018-09-12 0.441 6,740,830 -195,180 0.20% 2,970,126
2018-08-30 2018-08-28 0.533 6,936,010 -39,037 0.21% 3,695,780
2018-08-28 2018-08-24 0.471 6,975,047 +68,314 0.21% 3,287,744
2018-08-23 2018-08-21 0.471 6,906,733 -78,073 0.21% 3,255,544
2018-08-10 2018-08-08 0.441 6,984,806 +48,796 0.21% 3,077,626
2018-08-06 2018-08-02 0.466 6,936,010 +39,036 0.21% 3,233,808
2018-08-02 2018-07-31 0.512 6,896,974 -42,940 0.21% 3,533,635
2018-08-01 2018-07-30 0.512 6,939,914 -761,205 0.21% 3,555,635
2018-07-31 2018-07-27 0.543 7,701,119 -2,041,590 0.23% 4,182,373
2018-07-30 2018-07-26 0.574 9,742,709 +859,771 0.29% 5,590,631
2018-07-27 2018-07-25 0.605 8,882,938 -1,573,157 0.27% 5,370,339
2018-07-26 2018-07-24 0.507 10,456,095 +192,253 0.31% 5,303,564
2018-07-25 2018-07-23 0.533 10,263,842 +861,723 0.31% 5,468,981
2018-07-24 2018-07-20 0.487 9,402,119 +683,133 0.28% 4,576,278
2018-07-20 2018-07-18 0.435 8,718,986 -136,627 0.26% 3,797,065
2018-07-17 2018-07-13 0.410 8,855,613 +29,277 0.26% 3,629,708
2018-07-11 2018-07-09 0.400 8,826,336 +468,434 0.26% 3,527,265
2018-07-09 2018-07-05 0.405 8,357,902 -234,217 0.25% 3,382,887
2018-07-06 2018-07-04 0.384 8,592,119 +780,723 0.26% 3,301,601
2018-06-26 2018-06-22 0.400 7,811,396 -330 0.23% 3,121,665
2018-05-24 2018-05-21 0.435 7,811,726 -48,795 0.23% 3,401,958
2018-05-23 2018-05-18 0.425 7,860,521 -201,036 0.23% 3,342,662
2018-05-21 2018-05-17 0.410 8,061,557 -48,795 0.24% 3,304,243
2018-05-07 2018-05-03 0.405 8,110,352 +78,072 0.24% 3,282,690
2018-04-30 2018-04-26 0.400 8,032,280 -1,202,313 0.24% 3,209,937
2018-04-19 2018-04-17 0.400 9,234,593 +14,638 0.28% 3,690,417
2018-04-18 2018-04-16 0.405 9,219,955 +34,157 0.28% 3,731,805
2018-04-03 2018-03-28 0.415 9,185,798 +48,795 0.27% 3,812,106
2018-03-29 2018-03-27 0.425 9,137,003 +87,831 0.27% 3,885,482
2018-03-22 2018-03-20 0.425 9,049,172 -2,927 0.27% 3,848,132
2018-03-20 2018-03-16 0.446 9,052,099 +197,132 0.27% 4,034,889
2018-03-14 2018-03-12 0.461 8,854,967 +48,795 0.26% 4,083,124
2018-03-13 2018-03-09 0.482 8,806,172 -48,795 0.26% 4,241,096
2018-03-08 2018-03-06 0.471 8,854,967 +40,012 0.26% 4,173,860
2018-03-02 2018-02-28 0.492 8,814,955 +634,338 0.26% 4,335,652
2018-03-01 2018-02-27 0.543 8,180,617 +614,819 0.24% 4,442,782
2018-02-28 2018-02-26 0.564 7,565,798 -63,434 0.23% 4,263,934
2018-02-27 2018-02-23 0.564 7,629,232 -97,590 0.23% 4,299,684
2018-02-26 2018-02-22 0.543 7,726,822 +14,638 0.23% 4,196,332
2018-02-21 2018-02-15 0.512 7,712,184 +97,591 0.23% 3,951,304
2018-02-08 2018-02-06 0.487 7,614,593 -771,940 0.23% 3,706,239
2018-02-07 2018-02-05 0.523 8,386,533 -33,181 0.25% 4,382,740
2018-02-02 2018-01-31 0.533 8,419,714 +14,639 0.25% 4,486,356
2018-02-01 2018-01-30 0.543 8,405,075 +34,156 0.25% 4,564,682
2018-01-26 2018-01-24 0.543 8,370,919 +91,735 0.25% 4,546,132
2018-01-18 2018-01-16 0.543 8,279,184 +39,036 0.25% 4,496,312
2018-01-17 2018-01-15 0.512 8,240,148 +907,591 0.25% 4,221,804
2018-01-16 2018-01-12 0.533 7,332,557 +195,181 0.22% 3,907,076
2018-01-15 2018-01-11 0.543 7,137,376 -455,747 0.21% 3,876,212
2018-01-12 2018-01-10 0.543 7,593,123 +358,156 0.23% 4,123,722
2018-01-10 2018-01-08 0.502 7,234,967 -429,397 0.22% 3,632,668
2018-01-09 2018-01-05 0.507 7,664,364 -4,880 0.23% 3,887,536
2018-01-08 2018-01-04 0.502 7,669,244 +97,590 0.23% 3,850,718
2018-01-04 2018-01-02 0.512 7,571,654 -332,783 0.23% 3,879,304
2018-01-03 2017-12-29 0.487 7,904,437 -109,301 0.24% 3,847,314
2018-01-02 2017-12-28 0.482 8,013,738 +97,590 0.24% 3,859,456
2017-12-29 2017-12-27 0.492 7,916,148 +1,312,591 0.24% 3,893,572
2017-12-28 2017-12-22 0.441 6,603,557 +48,795 0.20% 2,909,641
2017-12-19 2017-12-15 0.451 6,554,762 +186,398 0.20% 2,955,308
2017-12-14 2017-12-12 0.420 6,368,364 -78,073 0.19% 2,675,499
2017-12-12 2017-12-08 0.425 6,446,437 -48,795 0.19% 2,741,327
2017-12-11 2017-12-07 0.405 6,495,232 +48,795 0.19% 2,628,965
2017-12-08 2017-12-06 0.410 6,446,437 +48,795 0.19% 2,642,243
2017-12-04 2017-11-30 0.425 6,397,642 +19,519 0.19% 2,720,578
2017-12-01 2017-11-29 0.441 6,378,123 +195,180 0.19% 2,810,311
2017-11-27 2017-11-23 0.446 6,182,943 -97,590 0.18% 2,755,990
2017-11-22 2017-11-20 0.430 6,280,533 +48,795 0.19% 2,702,955
2017-11-21 2017-11-17 0.446 6,231,738 +48,795 0.19% 2,777,740
2017-11-17 2017-11-15 0.456 6,182,943 +97,591 0.18% 2,819,346
2017-11-15 2017-11-13 0.466 6,085,352 +146,385 0.18% 2,837,201
2017-11-14 2017-11-10 0.487 5,938,967 +48,795 0.18% 2,890,664
2017-11-09 2017-11-07 0.492 5,890,172 +48,796 0.18% 2,897,092
2017-11-08 2017-11-06 0.502 5,841,376 +48,795 0.17% 2,932,948
2017-10-31 2017-10-27 0.512 5,792,581 +329,855 0.17% 2,967,804
2017-10-30 2017-10-26 0.507 5,462,726 +48,795 0.16% 2,770,816
2017-10-27 2017-10-25 0.507 5,413,931 +97,591 0.16% 2,746,066
2017-10-26 2017-10-24 0.512 5,316,340 +97,590 0.16% 2,723,804
2017-10-24 2017-10-20 0.553 5,218,750 -146,386 0.16% 2,887,708
2017-10-23 2017-10-19 0.523 5,365,136 +107,350 0.16% 2,803,780
2017-10-20 2017-10-18 0.553 5,257,786 -4,880 0.16% 2,909,308
2017-10-16 2017-10-12 0.564 5,262,666 -146,385 0.16% 2,965,935
2017-10-12 2017-10-10 0.564 5,409,051 -9,759 0.16% 3,048,434
2017-10-06 2017-10-03 0.553 5,418,810 +2,927 0.16% 2,998,408
2017-10-03 2017-09-28 0.553 5,415,883 -975 0.16% 2,996,789
2017-09-20 2017-09-18 0.584 5,416,858 -343,518 0.16% 3,163,846
2017-09-14 2017-09-12 0.615 5,760,376 -445,013 0.17% 3,541,565
2017-09-13 2017-09-11 0.615 6,205,389 +97,591 0.19% 3,815,165
2017-09-12 2017-09-08 0.594 6,107,798 -3,854,819 0.18% 3,629,993
2017-09-11 2017-09-07 0.584 9,962,617 +54,650 0.30% 5,818,906
2017-09-08 2017-09-06 0.584 9,907,967 -97,590 0.30% 5,786,987
2017-09-07 2017-09-05 0.533 10,005,557 +97,590 0.30% 5,331,356
2017-09-04 2017-08-31 0.584 9,907,967 -195,181 0.30% 5,786,987
2017-08-31 2017-08-29 0.543 10,103,148 -224,457 0.30% 5,486,882
2017-08-30 2017-08-28 0.543 10,327,605 +195,180 0.31% 5,608,782
2017-08-29 2017-08-25 0.553 10,132,425 -486,976 0.30% 5,606,609
2017-08-25 2017-08-22 0.584 10,619,401 -558,216 0.32% 6,202,517
2017-08-24 2017-08-21 0.564 11,177,617 -2,146,988 0.33% 6,299,484
2017-08-21 2017-08-17 0.594 13,324,605 +75,144 0.40% 7,919,092
2017-08-17 2017-08-15 0.584 13,249,461 -974,928 0.40% 7,738,667
2017-08-15 2017-08-11 0.574 14,224,389 -140,530 0.43% 8,162,341
2017-08-14 2017-08-10 0.635 14,364,919 -175,662 0.43% 9,126,157
2017-08-11 2017-08-09 0.697 14,540,581 +368,891 0.43% 10,131,733
2017-08-10 2017-08-08 0.594 14,171,690 -258,614 0.42% 8,422,533
2017-08-09 2017-08-07 0.574 14,430,304 -975,904 0.43% 8,280,500
2017-08-08 2017-08-04 0.564 15,406,208 +304,482 0.46% 8,682,635
2017-08-07 2017-08-03 0.574 15,101,726 +671,422 0.45% 8,665,781
2017-08-04 2017-08-02 0.543 14,430,304 -195,181 0.43% 7,836,902
2017-08-03 2017-08-01 0.492 14,625,485 -117,108 0.44% 7,193,572
2017-07-31 2017-07-27 0.487 14,742,593 -239,097 0.44% 7,175,639
2017-07-26 2017-07-24 0.487 14,981,690 -9,759 0.45% 7,292,014
2017-07-24 2017-07-20 0.476 14,991,449 +48,795 0.45% 7,143,148
2017-07-20 2017-07-18 0.497 14,942,654 +975,904 0.45% 7,426,130
2017-07-18 2017-07-14 0.471 13,966,750 +499,663 0.42% 6,583,340
2017-07-17 2017-07-13 0.471 13,467,087 +165,903 0.40% 6,347,820
2017-07-14 2017-07-12 0.461 13,301,184 +16,591 0.40% 6,133,324
2017-07-13 2017-07-11 0.471 13,284,593 -48,796 0.40% 6,261,800
2017-07-12 2017-07-10 0.487 13,333,389 +2,618,350 0.40% 6,489,739
2017-07-11 2017-07-07 0.446 10,715,039 -48,795 0.32% 4,776,129
2017-07-07 2017-07-05 0.441 10,763,834 +265,445 0.32% 4,742,731
2017-06-29 2017-06-27 0.400 10,498,389 +48,796 0.31% 4,195,467
2017-06-27 2017-06-23 0.425 10,449,593 +48,795 0.31% 4,443,657
2017-06-26 2017-06-22 0.441 10,400,798 -160,048 0.31% 4,582,771
2017-06-23 2017-06-21 0.395 10,560,846 +146,385 0.32% 4,166,319
2017-06-22 2017-06-20 0.395 10,414,461 +111,253 0.31% 4,108,569
2017-06-16 2017-06-14 0.405 10,303,208 -19,518 0.31% 4,170,255
2017-06-12 2017-06-08 0.405 10,322,726 -669,470 0.31% 4,178,155
2017-06-08 2017-06-06 0.400 10,992,196 +48,795 0.33% 4,392,807
2017-06-05 2017-06-01 0.405 10,943,401 -38,060 0.33% 4,429,375
2017-06-02 2017-05-31 0.410 10,981,461 -97,590 0.33% 4,501,043
2017-06-01 2017-05-29 0.415 11,079,051 -48,795 0.33% 4,597,806
2017-05-31 2017-05-26 0.415 11,127,846 -46,844 0.33% 4,618,056
2017-05-29 2017-05-25 0.420 11,174,690 -247,879 0.33% 4,694,749
2017-05-26 2017-05-24 0.400 11,422,569 -288,868 0.34% 4,564,797
2017-05-25 2017-05-23 0.400 11,711,437 -195,180 0.35% 4,680,237
2017-05-24 2017-05-22 0.400 11,906,617 -1,171,085 0.36% 4,758,237
2017-05-22 2017-05-18 0.389 13,077,702 -39,036 0.39% 5,092,231
2017-05-19 2017-05-17 0.400 13,116,738 -40,988 0.39% 5,241,837
2017-05-17 2017-05-15 0.400 13,157,726 -1,952 0.39% 5,258,217
2017-05-12 2017-05-10 0.400 13,159,678 +97,591 0.39% 5,258,997
2017-05-11 2017-05-09 0.410 13,062,087 -166,880 0.39% 5,353,843
2017-05-09 2017-05-05 0.400 13,228,967 +97,591 0.40% 5,286,687
2017-05-05 2017-05-02 0.415 13,131,376 +97,590 0.39% 5,449,521
2017-04-28 2017-04-26 0.425 13,033,786 -4,880 0.39% 5,542,577
2017-04-24 2017-04-20 0.425 13,038,666 -14,267 0.39% 5,544,652
2017-04-21 2017-04-19 0.415 13,052,933 +96,614 0.39% 5,416,967
2017-04-20 2017-04-18 0.425 12,956,319 +10,735 0.39% 5,509,635
2017-04-19 2017-04-13 0.441 12,945,584 -10,735 0.39% 5,704,048
2017-04-13 2017-04-11 0.430 12,956,319 +97,590 0.39% 5,576,016
2017-04-11 2017-04-07 0.441 12,858,729 +663,615 0.38% 5,665,778
2017-04-10 2017-04-06 0.430 12,195,114 +97,590 0.36% 5,248,416
2017-04-07 2017-04-05 0.435 12,097,524 -97,590 0.36% 5,268,397
2017-04-05 2017-03-31 0.441 12,195,114 -302,530 0.36% 5,373,378
2017-03-30 2017-03-28 0.461 12,497,644 -795,362 0.37% 5,762,803
2017-03-29 2017-03-27 0.456 13,293,006 +19,518 0.40% 6,061,447
2017-03-28 2017-03-24 0.466 13,273,488 +97,591 0.40% 6,188,559
2017-03-27 2017-03-23 0.476 13,175,897 -165,904 0.39% 6,278,071
2017-03-24 2017-03-22 0.471 13,341,801 -185,422 0.40% 6,288,765
2017-03-23 2017-03-21 0.487 13,527,223 +4,880 0.40% 6,584,084
2017-03-22 2017-03-20 0.492 13,522,343 +460,627 0.40% 6,650,989
2017-03-21 2017-03-17 0.466 13,061,716 -97,591 0.39% 6,089,824
2017-03-20 2017-03-16 0.461 13,159,307 +195,181 0.39% 6,067,903
2017-03-17 2017-03-15 0.456 12,964,126 -424,518 0.39% 5,911,481
2017-03-16 2017-03-14 0.466 13,388,644 -263,494 0.40% 6,242,249
2017-03-15 2017-03-13 0.487 13,652,138 -190,301 0.41% 6,644,883
2017-03-14 2017-03-10 0.476 13,842,439 -52,699 0.41% 6,595,666
2017-03-13 2017-03-09 0.476 13,895,138 +195,181 0.42% 6,620,776
2017-03-10 2017-03-08 0.497 13,699,957 -240,073 0.41% 6,808,540
2017-03-09 2017-03-07 0.507 13,940,030 -243,976 0.42% 7,070,693
2017-03-03 2017-03-01 0.507 14,184,006 -168,831 0.42% 7,194,443
2017-02-24 2017-02-22 0.543 14,352,837 -39,036 0.43% 7,794,831
2017-02-23 2017-02-21 0.523 14,391,873 -195,181 0.43% 7,521,086
2017-02-22 2017-02-20 0.523 14,587,054 -39,036 0.44% 7,623,086
2017-02-21 2017-02-17 0.523 14,626,090 +161,024 0.44% 7,643,486
2017-02-20 2017-02-16 0.543 14,465,066 +624,578 0.43% 7,855,781
2017-02-17 2017-02-15 0.564 13,840,488 -146,385 0.41% 7,800,226
2017-02-16 2017-02-14 0.564 13,986,873 +154,193 0.42% 7,882,725
2017-02-15 2017-02-13 0.574 13,832,680 -100,518 0.41% 7,937,567
2017-02-14 2017-02-10 0.564 13,933,198 -136,627 0.42% 7,852,475
2017-02-13 2017-02-09 0.564 14,069,825 -136,626 0.42% 7,929,475
2017-02-09 2017-02-07 0.564 14,206,451 -2,049,398 0.42% 8,006,475
2017-02-08 2017-02-06 0.564 16,255,849 -1,523,386 0.49% 9,161,475
2017-02-06 2017-02-02 0.615 17,779,235 +655,808 0.53% 10,930,937
2017-02-03 2017-02-01 0.594 17,123,427 -97,591 0.51% 10,176,812
2017-02-02 2017-01-27 0.574 17,221,018 -780,723 0.51% 9,881,888
2017-01-26 2017-01-24 0.574 18,001,741 -478,192 0.54% 10,329,888
2017-01-25 2017-01-23 0.543 18,479,933 +298,626 0.55% 10,036,201
2017-01-24 2017-01-20 0.523 18,181,307 +484,048 0.54% 9,501,416
2017-01-20 2017-01-18 0.523 17,697,259 -537,723 0.53% 9,248,456
2017-01-18 2017-01-16 0.502 18,234,982 +40,988 0.55% 9,155,762
2017-01-16 2017-01-12 0.512 18,193,994 -1,198,409 0.54% 9,321,614
2017-01-13 2017-01-11 0.512 19,392,403 -197,133 0.58% 9,935,614
2017-01-12 2017-01-10 0.533 19,589,536 -144,433 0.59% 10,438,079
2017-01-11 2017-01-09 0.507 19,733,969 -10,735 0.59% 10,009,508
2017-01-10 2017-01-06 0.533 19,744,704 +338,638 0.59% 10,520,758
2017-01-09 2017-01-05 0.543 19,406,066 +1,640,494 0.58% 10,539,171
2017-01-06 2017-01-04 0.507 17,765,572 -390,361 0.53% 9,011,093
2016-12-30 2016-12-28 0.512 18,155,933 -46,844 0.54% 9,302,114
2016-12-28 2016-12-22 0.523 18,202,777 +40,988 0.54% 9,512,636
2016-12-22 2016-12-20 0.523 18,161,789 -55,626 0.54% 9,491,216
2016-12-21 2016-12-19 0.543 18,217,415 -5,856 0.54% 9,893,631
2016-12-20 2016-12-16 0.584 18,223,271 -167,855 0.54% 10,643,740
2016-12-19 2016-12-15 0.574 18,391,126 +195,181 0.55% 10,553,328
2016-12-16 2016-12-14 0.605 18,195,945 +73,192 0.54% 11,000,684
2016-12-15 2016-12-13 0.574 18,122,753 +15,615 0.54% 10,399,328
2016-12-14 2016-12-12 0.564 18,107,138 -246,904 0.54% 10,204,825
2016-12-12 2016-12-08 0.594 18,354,042 +57,579 0.55% 10,908,192
2016-12-09 2016-12-07 0.625 18,296,463 -137,603 0.55% 11,436,419
2016-12-08 2016-12-06 0.564 18,434,066 +757,301 0.55% 10,389,075
2016-12-07 2016-12-05 0.553 17,676,765 +723,145 0.53% 9,781,143
2016-12-02 2016-11-30 0.543 16,953,620 -347,422 0.51% 9,207,281
2016-12-01 2016-11-29 0.584 17,301,042 -34,156 0.52% 10,105,090
2016-11-30 2016-11-28 0.605 17,335,198 +63,433 0.52% 10,480,304
2016-11-29 2016-11-25 0.605 17,271,765 +712,410 0.52% 10,441,955
2016-11-28 2016-11-24 0.584 16,559,355 -389,386 0.49% 9,671,890
2016-11-25 2016-11-23 0.553 16,948,741 +329,856 0.51% 9,378,303
2016-11-24 2016-11-22 0.564 16,618,885 -404,024 0.50% 9,366,075
2016-11-22 2016-11-18 0.497 17,022,909 -193,229 0.51% 8,459,965
2016-11-21 2016-11-17 0.502 17,216,138 +141,506 0.51% 8,644,202
2016-11-18 2016-11-16 0.507 17,074,632 +349,373 0.51% 8,660,633
2016-11-17 2016-11-15 0.502 16,725,259 +652,880 0.50% 8,397,732
2016-11-16 2016-11-14 0.543 16,072,379 +733,879 0.48% 8,728,691
2016-11-15 2016-11-11 0.543 15,338,500 +1,002,253 0.46% 8,330,131
2016-11-14 2016-11-10 0.507 14,336,247 +147,362 0.43% 7,271,663
2016-11-11 2016-11-09 0.456 14,188,885 +1,952 0.42% 6,469,956
2016-11-10 2016-11-08 0.466 14,186,933 -172,735 0.42% 6,614,439
2016-11-09 2016-11-07 0.456 14,359,668 -243,976 0.43% 6,547,831
2016-11-08 2016-11-04 0.441 14,603,644 -97,591 0.44% 6,434,618
2016-11-07 2016-11-03 0.435 14,701,235 +78,073 0.44% 6,402,297
2016-10-28 2016-10-26 0.476 14,623,162 -444,036 0.44% 6,967,666
2016-10-26 2016-10-24 0.410 15,067,198 -156,145 0.45% 6,175,691
2016-10-25 2016-10-20 0.415 15,223,343 -234,217 0.45% 6,317,687
2016-10-24 2016-10-19 0.420 15,457,560 +97,591 0.46% 6,494,084
2016-10-20 2016-10-18 0.410 15,359,969 +81,000 0.46% 6,295,691
2016-10-18 2016-10-14 0.405 15,278,969 +159,072 0.46% 6,184,210
2016-10-17 2016-10-13 0.405 15,119,897 +14,638 0.45% 6,119,825
2016-10-14 2016-10-12 0.415 15,105,259 +117,109 0.45% 6,268,682
2016-10-13 2016-10-11 0.425 14,988,150 +142,482 0.45% 6,373,665
2016-10-12 2016-10-07 0.435 14,845,668 +83,927 0.44% 6,465,197
2016-10-11 2016-10-06 0.446 14,761,741 +477,217 0.44% 6,579,909
2016-10-07 2016-10-05 0.430 14,284,524 +3,950,458 0.43% 6,147,636
2016-10-06 2016-10-04 0.446 10,334,066 +1,594,627 0.31% 4,606,314
2016-10-05 2016-10-03 0.400 8,739,439 +48,795 0.26% 3,492,539
2016-10-04 2016-09-30 0.389 8,690,644 +185,421 0.26% 3,383,987
2016-10-03 2016-09-29 0.400 8,505,223 +595,302 0.25% 3,398,939
2016-09-29 2016-09-27 0.400 7,909,921 -97,591 0.24% 3,161,039
2016-09-28 2016-09-26 0.405 8,007,512 -23,421 0.24% 3,241,065
2016-09-23 2016-09-21 0.410 8,030,933 -249,832 0.24% 3,291,691
2016-09-22 2016-09-20 0.415 8,280,765 +97,591 0.25% 3,436,517
2016-09-21 2016-09-19 0.425 8,183,174 +146,385 0.24% 3,479,869
2016-09-19 2016-09-14 0.425 8,036,789 +89,783 0.24% 3,417,620
2016-09-15 2016-09-13 0.420 7,947,006 -195,180 0.24% 3,338,724
2016-09-14 2016-09-12 0.420 8,142,186 +292,771 0.24% 3,420,723
2016-09-08 2016-09-06 0.425 7,849,415 -634,338 0.23% 3,337,940
2016-09-06 2016-09-02 0.435 8,483,753 +126,868 0.25% 3,694,622
2016-08-31 2016-08-29 0.441 8,356,885 +4,879 0.25% 3,682,188
2016-08-24 2016-08-22 0.456 8,352,006 +97,591 0.25% 3,808,412
2016-08-22 2016-08-18 0.476 8,254,415 +146,385 0.25% 3,933,076
2016-08-19 2016-08-17 0.476 8,108,030 -146,385 0.24% 3,863,326
2016-08-18 2016-08-16 0.466 8,254,415 -292,771 0.25% 3,848,494
2016-08-16 2016-08-12 0.487 8,547,186 -48,796 0.26% 4,160,158
2016-08-11 2016-08-09 0.482 8,595,982 +243,976 0.26% 4,139,867
2016-08-09 2016-08-05 0.476 8,352,006 +292,771 0.25% 3,979,576
2016-08-08 2016-08-04 0.456 8,059,235 -276,180 0.24% 3,674,912
2016-08-05 2016-08-03 0.461 8,335,415 +120,036 0.25% 3,843,552
2016-08-04 2016-08-01 0.471 8,215,379 +195,181 0.25% 3,872,385
2016-08-03 2016-07-29 0.471 8,020,198 +32,204 0.24% 3,780,385
2016-08-01 2016-07-28 0.446 7,987,994 -58,554 0.24% 3,560,574
2016-07-29 2016-07-27 0.405 8,046,548 +46,844 0.24% 3,256,865
2016-07-28 2016-07-26 0.410 7,999,704 +99,542 0.24% 3,278,891
2016-07-26 2016-07-22 0.384 7,900,162 -1,073,494 0.24% 3,035,710
2016-07-25 2016-07-21 0.389 8,973,656 -341,567 0.27% 3,494,187
2016-07-20 2016-07-18 0.369 9,315,223 +97,591 0.28% 3,436,282
2016-07-19 2016-07-15 0.374 9,217,632 +243,976 0.28% 3,447,508
2016-07-18 2016-07-14 0.379 8,973,656 -48,795 0.27% 3,402,234
2016-07-15 2016-07-13 0.374 9,022,451 +39,036 0.27% 3,374,508
2016-07-14 2016-07-12 0.369 8,983,415 +97,590 0.27% 3,313,882
2016-07-12 2016-07-08 0.369 8,885,825 -48,795 0.27% 3,277,882
2016-07-11 2016-07-07 0.369 8,934,620 -192,253 0.27% 3,295,882
2016-07-07 2016-07-05 0.354 9,126,873 -21,470 0.27% 3,226,519
2016-07-05 2016-06-30 0.333 9,148,343 +13,663 0.27% 3,046,624
2016-07-04 2016-06-29 0.323 9,134,680 +58,554 0.27% 2,948,472
2016-06-30 2016-06-28 0.318 9,076,126 +29,277 0.27% 2,883,071
2016-06-29 2016-06-27 0.343 9,046,849 +1,193,530 0.27% 3,105,526
2016-06-28 2016-06-24 0.379 7,853,319 +156,145 0.23% 2,977,474
2016-06-16 2016-06-14 0.420 7,697,174 -97,591 0.23% 3,233,763
2016-06-07 2016-06-03 0.395 7,794,765 +102,470 0.23% 3,075,083
2016-06-02 2016-05-31 0.389 7,692,295 +976 0.23% 2,995,247
2016-05-10 2016-05-06 0.435 7,691,319 +97,590 0.23% 3,349,522
2016-05-09 2016-05-05 0.446 7,593,729 +23,422 0.23% 3,384,834
2016-05-03 2016-04-28 0.502 7,570,307 +97,591 0.23% 3,801,042
2016-04-29 2016-04-27 0.523 7,472,716 -14,639 0.22% 3,905,186
2016-04-28 2016-04-26 0.533 7,487,355 -28,301 0.22% 3,989,559
2016-04-26 2016-04-22 0.543 7,515,656 +28,301 0.22% 4,081,651
2016-04-25 2016-04-21 0.553 7,487,355 -2,928 0.22% 4,143,003
2016-04-22 2016-04-20 0.482 7,490,283 +97,591 0.22% 3,607,357
2016-04-15 2016-04-13 0.487 7,392,692 +26,349 0.22% 3,598,233
2016-04-13 2016-04-11 0.441 7,366,343 +14,639 0.22% 3,245,738
2016-04-07 2016-04-05 0.435 7,351,704 +95,638 0.22% 3,201,622
2016-04-01 2016-03-30 0.461 7,256,066 -3,903 0.22% 3,345,853
2016-03-22 2016-03-18 0.482 7,259,969 -224,458 0.22% 3,496,437
2016-03-21 2016-03-17 0.476 7,484,427 -121,012 0.22% 3,566,191
2016-03-15 2016-03-11 0.487 7,605,439 -157,121 0.23% 3,701,783
2016-03-10 2016-03-08 0.502 7,762,560 -107,349 0.23% 3,897,572
2016-03-09 2016-03-07 0.476 7,869,909 -146,386 0.24% 3,749,866
2016-03-08 2016-03-04 0.482 8,016,295 -245,928 0.24% 3,860,687
2016-03-07 2016-03-03 0.435 8,262,223 +195,181 0.25% 3,598,147
2016-02-29 2016-02-25 0.384 8,067,042 -66,361 0.24% 3,099,836
2016-02-22 2016-02-18 0.364 8,133,403 +1,952 0.24% 2,958,651
2016-02-19 2016-02-17 0.364 8,131,451 -48,796 0.24% 2,957,941
2016-02-15 2016-02-11 0.338 8,180,247 +48,796 0.24% 2,766,135
2016-02-02 2016-01-29 0.359 8,131,451 -1,227,687 0.24% 2,916,280
2016-02-01 2016-01-28 0.354 9,359,138 +30,253 0.28% 3,308,629
2016-01-25 2016-01-21 0.384 9,328,885 -97,591 0.28% 3,584,710
2016-01-22 2016-01-20 0.400 9,426,476 +25,374 0.28% 3,767,099
2016-01-19 2016-01-15 0.395 9,401,102 -195,181 0.28% 3,708,793
2016-01-11 2016-01-07 0.466 9,596,283 -7,807 0.29% 4,474,119
2016-01-05 2015-12-31 0.543 9,604,090 -97,590 0.29% 5,215,851
2015-12-30 2015-12-28 0.543 9,701,680 -818,783 0.29% 5,268,851
2015-12-29 2015-12-24 0.523 10,520,463 -63,434 0.31% 5,497,916
2015-12-28 2015-12-22 0.492 10,583,897 +63,434 0.32% 5,205,709
2015-12-21 2015-12-17 0.512 10,520,463 +29,277 0.31% 5,390,114
2015-12-14 2015-12-10 0.492 10,491,186 -78,073 0.31% 5,160,109
2015-12-10 2015-12-08 0.502 10,569,259 +19,518 0.32% 5,306,812
2015-12-04 2015-12-02 0.594 10,549,741 +4,880 0.32% 6,269,932
2015-12-03 2015-12-01 0.605 10,544,861 +97,590 0.32% 6,375,084
2015-12-02 2015-11-30 0.615 10,447,271 +23,422 0.31% 6,423,137
2015-11-30 2015-11-26 0.615 10,423,849 -195,181 0.31% 6,408,737
2015-11-24 2015-11-20 0.615 10,619,030 +75,145 0.32% 6,528,737
2015-11-23 2015-11-19 0.625 10,543,885 +1,952 0.32% 6,590,579
2015-11-19 2015-11-17 0.605 10,541,933 +22,445 0.32% 6,373,314
2015-11-17 2015-11-13 0.605 10,519,488 -48,795 0.31% 6,359,745
2015-11-13 2015-11-11 0.605 10,568,283 +14,639 0.32% 6,389,245
2015-11-12 2015-11-10 0.615 10,553,644 +103,446 0.32% 6,488,537
2015-11-10 2015-11-06 0.625 10,450,198 +48,795 0.31% 6,532,019
2015-11-05 2015-11-03 0.646 10,401,403 +48,795 0.31% 6,714,683
2015-10-30 2015-10-28 0.666 10,352,608 -312,289 0.31% 6,895,348
2015-10-22 2015-10-19 0.687 10,664,897 +195,181 0.32% 7,321,913
2015-10-16 2015-10-14 0.687 10,469,716 +98,566 0.31% 7,187,912
2015-10-13 2015-10-09 0.697 10,371,150 -440,133 0.31% 7,226,515
2015-10-12 2015-10-08 0.707 10,811,283 -78,072 0.32% 7,643,977
2015-10-09 2015-10-07 0.717 10,889,355 +12,687 0.33% 7,810,760
2015-10-08 2015-10-06 0.687 10,876,668 +102,470 0.33% 7,467,303
2015-09-30 2015-09-25 0.676 10,774,198 +31,229 0.32% 7,286,550
2015-09-25 2015-09-23 0.646 10,742,969 +248,855 0.32% 6,935,183
2015-09-24 2015-09-22 0.697 10,494,114 +71,241 0.31% 7,312,195
2015-09-23 2015-09-21 0.697 10,422,873 -74,169 0.31% 7,262,555
2015-09-18 2015-09-16 0.707 10,497,042 +322,048 0.31% 7,421,797
2015-09-17 2015-09-15 0.707 10,174,994 +97,591 0.30% 7,194,098
2015-09-16 2015-09-14 0.738 10,077,403 -438,181 0.30% 7,434,884
2015-09-15 2015-09-11 0.697 10,515,584 -78,072 0.31% 7,327,155
2015-09-11 2015-09-09 0.697 10,593,656 +4,879 0.32% 7,381,555
2015-09-10 2015-09-08 0.676 10,588,777 +29,277 0.32% 7,161,151
2015-09-08 2015-09-04 0.625 10,559,500 +20,494 0.32% 6,600,339
2015-09-02 2015-08-31 0.666 10,539,006 +310,338 0.31% 7,019,498
2015-09-01 2015-08-28 0.697 10,228,668 -105,398 0.31% 7,127,235
2015-08-31 2015-08-27 0.717 10,334,066 -41,964 0.31% 7,412,460
2015-08-28 2015-08-26 0.687 10,376,030 -97,590 0.31% 7,123,593
2015-08-27 2015-08-25 0.697 10,473,620 -197,133 0.31% 7,297,915
2015-08-26 2015-08-24 0.635 10,670,753 +1,218,904 0.32% 6,779,222
2015-08-25 2015-08-21 0.748 9,451,849 +586,518 0.28% 7,070,216
2015-08-24 2015-08-20 0.830 8,865,331 +292,771 0.26% 7,358,225
2015-08-21 2015-08-19 0.891 8,572,560 -292,771 0.26% 7,642,278
2015-08-20 2015-08-18 0.861 8,865,331 +536,747 0.26% 7,630,752
2015-08-19 2015-08-17 0.932 8,328,584 +964,193 0.25% 7,766,148
2015-08-18 2015-08-14 1.025 7,364,391 -468,434 0.22% 7,546,228
2015-08-14 2015-08-12 0.799 7,832,825 +292,771 0.23% 6,260,458
2015-07-29 2015-07-27 0.738 7,540,054 +292,771 0.23% 5,562,884
2015-07-28 2015-07-24 0.861 7,247,283 -195,180 0.22% 6,238,032
2015-07-27 2015-07-23 0.820 7,442,463 -946,627 0.22% 6,100,982
2015-07-23 2015-07-21 0.850 8,389,090 -9,759 0.25% 7,134,869
2015-07-21 2015-07-17 0.820 8,398,849 -24,398 0.26% 6,884,982
2015-07-20 2015-07-16 0.810 8,423,247 +389,386 0.26% 6,818,670
2015-07-17 2015-07-15 0.789 8,033,861 +292,771 0.25% 6,338,816
2015-07-16 2015-07-14 0.830 7,741,090 +164,928 0.24% 6,425,105
2015-07-15 2015-07-13 0.820 7,576,162 +593,349 0.23% 6,210,582
2015-07-14 2015-07-10 0.881 6,982,813 -223,482 0.22% 6,153,496
2015-07-13 2015-07-09 0.779 7,206,295 -77,096 0.22% 5,612,013
2015-07-10 2015-07-08 0.646 7,283,391 -281,060 0.22% 4,701,834
2015-07-09 2015-07-07 0.666 7,564,451 -292,772 0.23% 5,038,298
2015-07-08 2015-07-06 0.748 7,857,223 -93,686 0.24% 5,877,397
2015-07-03 2015-06-30 1.086 7,950,909 +917,349 0.24% 8,636,061
2015-07-02 2015-06-29 1.066 7,033,560 +299,603 0.22% 7,495,517
2015-06-30 2015-06-26 1.219 6,733,957 +451,843 0.21% 8,211,271
2015-06-29 2015-06-25 1.281 6,282,114 +175,663 0.19% 8,046,535
2015-06-25 2015-06-23 1.383 6,106,451 +78,072 0.19% 8,447,257
2015-06-23 2015-06-19 1.609 6,028,379 -76,121 0.19% 9,698,248
2015-06-22 2015-06-18 1.517 6,104,500 -269,349 0.19% 9,257,738
2015-06-19 2015-06-17 1.445 6,373,849 +137,602 0.22% 9,209,031
2015-06-18 2015-06-16 1.465 6,236,247 +66,362 0.21% 9,138,027
2015-06-17 2015-06-15 1.537 6,169,885 -2,928 0.21% 9,483,342
2015-06-16 2015-06-12 1.599 6,172,813 +269,350 0.21% 9,867,356
2015-06-15 2015-06-11 1.527 5,903,463 +269,417 0.20% 9,013,349
2015-06-12 2015-06-10 1.353 5,634,046 +620,400 0.19% 7,620,569
2015-06-11 2015-06-09 1.189 5,013,646 +387,433 0.17% 5,959,430
2015-06-10 2015-06-08 1.230 4,626,213 +146,386 0.16% 5,688,529
2015-06-09 2015-06-05 1.250 4,479,827 +4,880 0.15% 5,600,337
2015-06-08 2015-06-04 1.312 4,474,947 +401,096 0.15% 5,869,363
2015-06-05 2015-06-03 1.117 4,073,851 -322,048 0.14% 4,550,140
2015-06-03 2015-06-01 1.076 4,395,899 +97,590 0.15% 4,729,662
2015-06-01 2015-05-28 1.076 4,298,309 +341,566 0.15% 4,624,662
2015-05-29 2015-05-27 1.127 3,956,743 -195,180 0.13% 4,459,884
2015-05-28 2015-05-26 1.045 4,151,923 +53,674 0.14% 4,339,528
2015-05-27 2015-05-22 1.004 4,098,249 +84,904 0.14% 4,115,452
2015-05-26 2015-05-21 1.004 4,013,345 +97,590 0.14% 4,030,191
2015-05-22 2015-05-20 1.035 3,915,755 +97,591 0.13% 4,052,565
2015-05-21 2015-05-19 1.055 3,818,164 +48,795 0.13% 4,029,813
2015-05-19 2015-05-15 1.086 3,769,369 -138 0.13% 4,094,186
2015-05-18 2015-05-14 1.035 3,769,507 -1,952 0.13% 3,901,207
2015-05-15 2015-05-13 1.045 3,771,459 -594,325 0.13% 3,941,873
2015-05-14 2015-05-12 1.014 4,365,784 +146,386 0.15% 4,428,845
2015-05-13 2015-05-11 1.025 4,219,398 -1,060,808 0.14% 4,323,581
2015-05-12 2015-05-08 1.004 5,280,206 -970,048 0.18% 5,302,370
2015-05-11 2015-05-07 1.025 6,250,254 -108,325 0.21% 6,404,581
2015-05-08 2015-05-06 1.055 6,358,579 +1,899,108 0.22% 6,711,048
2015-05-07 2015-05-05 0.830 4,459,471 +475,265 0.15% 3,701,361
2015-05-06 2015-05-04 0.881 3,984,206 -665,566 0.13% 3,511,020
2015-04-30 2015-04-28 0.830 4,649,772 +43,916 0.16% 3,859,311
2015-04-29 2015-04-27 0.830 4,605,856 +9,759 0.16% 3,822,860
2015-04-28 2015-04-24 0.789 4,596,097 +71,241 0.16% 3,626,377
2015-04-27 2015-04-23 0.820 4,524,856 -976 0.15% 3,709,265
2015-04-17 2015-04-15 0.830 4,525,832 +3,904 0.15% 3,756,441
2015-04-16 2015-04-14 0.840 4,521,928 +34,156 0.15% 3,799,536
2015-04-15 2015-04-13 0.902 4,487,772 -39,036 0.15% 4,046,751
2015-04-13 2015-04-09 0.861 4,526,808 -65,386 0.15% 3,896,408
2015-04-10 2015-04-08 0.871 4,592,194 -38,060 0.16% 3,999,744
2015-04-09 2015-04-02 0.861 4,630,254 +23,422 0.16% 3,985,448
2015-04-08 2015-04-01 0.810 4,606,832 +349,373 0.16% 3,729,259
2015-04-02 2015-03-31 0.810 4,257,459 +293,747 0.14% 3,446,439
2015-04-01 2015-03-30 0.830 3,963,712 -170,783 0.13% 3,289,881
2015-03-31 2015-03-27 0.738 4,134,495 +72,217 0.14% 3,050,339
2015-03-27 2015-03-25 0.728 4,062,278 +21,470 0.14% 2,955,433
2015-03-25 2015-03-23 0.748 4,040,808 +43,916 0.14% 3,022,624
2015-03-11 2015-03-09 0.717 3,996,892 +4,879 0.14% 2,866,906
2015-03-10 2015-03-06 0.717 3,992,013 +370,844 0.14% 2,863,407
2015-03-09 2015-03-05 0.717 3,621,169 +146,385 0.12% 2,597,406
2015-03-05 2015-03-03 0.728 3,474,784 -57,578 0.12% 2,528,013
2015-03-03 2015-02-27 0.738 3,532,362 -29,277 0.12% 2,606,098
2015-02-27 2015-02-25 0.707 3,561,639 +48,795 0.12% 2,518,211
2015-02-23 2015-02-16 0.717 3,512,844 +243,976 0.12% 2,519,707
2015-02-09 2015-02-05 0.697 3,268,868 +84,903 0.11% 2,277,715
2015-02-05 2015-02-03 0.625 3,183,965 +113,205 0.11% 1,990,175
2015-02-04 2015-02-02 0.594 3,070,760 +976 0.10% 1,825,017
2015-02-03 2015-01-30 0.584 3,069,784 -24,397 0.10% 1,792,981
2015-02-02 2015-01-29 0.584 3,094,181 +126,867 0.10% 1,807,231
2015-01-30 2015-01-28 0.584 2,967,314 -68,395 0.10% 1,733,131
2015-01-12 2015-01-08 0.584 3,035,709 -216,651 0.10% 1,773,079
2015-01-09 2015-01-07 0.594 3,252,360 +60,506 0.11% 1,932,946
2015-01-05 2014-12-31 0.553 3,191,854 +120,036 0.11% 1,766,159
2015-01-02 2014-12-29 0.564 3,071,818 +171,759 0.10% 1,731,216
2014-12-17 2014-12-15 0.574 2,900,059 -48,795 0.10% 1,664,133
2014-12-11 2014-12-09 0.574 2,948,854 -433,301 0.10% 1,692,133
2014-12-08 2014-12-04 0.564 3,382,155 -382,554 0.11% 1,906,116
2014-12-04 2014-12-02 0.605 3,764,709 +33,181 0.13% 2,276,022
2014-12-02 2014-11-28 0.635 3,731,528 -159,073 0.13% 2,370,672
2014-11-24 2014-11-20 0.646 3,890,601 -9,759 0.13% 2,511,599
2014-11-19 2014-11-17 0.646 3,900,360 -10,735 0.13% 2,517,899
2014-11-14 2014-11-12 0.666 3,911,095 -48,795 0.13% 2,604,982
2014-11-12 2014-11-10 0.687 3,959,890 +67,337 0.13% 2,718,636
2014-11-11 2014-11-07 0.646 3,892,553 -44,891 0.13% 2,512,859
2014-11-07 2014-11-05 0.646 3,937,444 -29,277 0.13% 2,541,839
2014-11-06 2014-11-04 0.656 3,966,721 -11,711 0.13% 2,601,385
2014-11-03 2014-10-30 0.646 3,978,432 +97,590 0.13% 2,568,299
2014-10-30 2014-10-28 0.656 3,880,842 +11,711 0.13% 2,545,066
2014-10-24 2014-10-22 0.666 3,869,131 +91,735 0.13% 2,577,032
2014-10-23 2014-10-21 0.656 3,777,396 -8,783 0.13% 2,477,226
2014-10-22 2014-10-20 0.666 3,786,179 +61,482 0.13% 2,521,782
2014-10-21 2014-10-17 0.676 3,724,697 -139,554 0.13% 2,518,999
2014-10-20 2014-10-16 0.666 3,864,251 -11,711 0.13% 2,573,782
2014-10-17 2014-10-15 0.676 3,875,962 +245,927 0.13% 2,621,299
2014-10-08 2014-10-06 0.625 3,630,035 +18,543 0.12% 2,268,996
2014-10-06 2014-09-30 0.615 3,611,492 -195,181 0.12% 2,220,399
2014-10-03 2014-09-29 0.625 3,806,673 -78,072 0.13% 2,379,406
2014-09-26 2014-09-24 0.635 3,884,745 +78,072 0.13% 2,468,012
2014-09-15 2014-09-11 0.646 3,806,673 -582,615 0.13% 2,457,419
2014-09-10 2014-09-05 0.666 4,389,288 -10,734 0.15% 2,923,483
2014-09-08 2014-09-04 0.687 4,400,022 -7,808 0.15% 3,020,805
2014-09-05 2014-09-03 0.666 4,407,830 +229,338 0.15% 2,935,832
2014-09-04 2014-09-02 0.646 4,178,492 +53,674 0.14% 2,697,449
2014-09-03 2014-09-01 0.625 4,124,818 +24,398 0.14% 2,578,266
2014-09-02 2014-08-29 0.635 4,100,420 +97,590 0.14% 2,605,032
2014-09-01 2014-08-28 0.625 4,002,830 +126,868 0.14% 2,502,016
2014-08-29 2014-08-27 0.635 3,875,962 +156,144 0.13% 2,462,432
2014-08-28 2014-08-26 0.656 3,719,818 +97,591 0.13% 2,439,466
2014-08-27 2014-08-25 0.666 3,622,227 +3,903 0.12% 2,412,582
2014-08-25 2014-08-21 0.697 3,618,324 +77,097 0.12% 2,521,212
2014-08-21 2014-08-19 0.717 3,541,227 +9,759 0.12% 2,540,065
2014-08-19 2014-08-15 0.717 3,531,468 +203,964 0.12% 2,533,065
2014-08-18 2014-08-14 0.728 3,327,504 -4,880 0.11% 2,420,862
2014-08-15 2014-08-13 0.748 3,332,384 -1,952 0.11% 2,492,706
2014-08-14 2014-08-12 0.748 3,334,336 +43,916 0.11% 2,494,166
2014-08-11 2014-08-07 0.738 3,290,420 +102,470 0.11% 2,427,599
2014-08-08 2014-08-06 0.779 3,187,950 +289,843 0.11% 2,482,665
2014-08-07 2014-08-05 0.748 2,898,107 +12,687 0.10% 2,167,856
2014-08-06 2014-08-04 0.707 2,885,420 +9,759 0.10% 2,040,099
2014-07-31 2014-07-29 0.728 2,875,661 -230,313 0.10% 2,092,132
2014-07-30 2014-07-28 0.728 3,105,974 -633,362 0.11% 2,259,692
2014-07-29 2014-07-25 0.769 3,739,336 +508,446 0.13% 2,873,749
2014-07-25 2014-07-23 0.656 3,230,890 +247,880 0.11% 2,118,826
2014-07-24 2014-07-22 0.646 2,983,010 +522,108 0.10% 1,925,699
2014-07-23 2014-07-21 0.656 2,460,902 -302,530 0.08% 1,613,866
2014-07-22 2014-07-18 0.584 2,763,432 +1,952 0.09% 1,614,049
2014-06-16 2014-06-12 0.564 2,761,480 -39,036 0.09% 1,556,316
2014-06-12 2014-06-10 0.564 2,800,516 -2,928 0.09% 1,578,315
2014-05-27 2014-05-23 0.564 2,803,444 -3,904 0.09% 1,579,966
2014-05-20 2014-05-16 0.553 2,807,348 -15,614 0.10% 1,553,399
2014-05-15 2014-05-13 0.574 2,822,962 +12,687 0.10% 1,619,892
2014-05-14 2014-05-12 0.564 2,810,275 +975 0.10% 1,583,815
2014-05-13 2014-05-09 0.553 2,809,300 -100,518 0.10% 1,554,479
2014-05-12 2014-05-08 0.553 2,909,818 -1,642,445 0.10% 1,610,099
2014-05-09 2014-05-07 0.574 4,552,263 -201,037 0.15% 2,612,212
2014-05-08 2014-05-05 0.594 4,753,300 -3,137,530 0.16% 2,824,986
2014-05-05 2014-04-30 0.564 7,890,830 -68,313 0.27% 4,447,116
2014-05-02 2014-04-29 0.574 7,959,143 -1,478,494 0.27% 4,567,172
2014-04-30 2014-04-28 0.574 9,437,637 -129,795 0.32% 5,415,572
2014-04-29 2014-04-25 0.584 9,567,432 -65,386 0.32% 5,588,089
2014-04-24 2014-04-22 0.584 9,632,818 -48,795 0.33% 5,626,279
2014-04-23 2014-04-17 0.584 9,681,613 +48,795 0.33% 5,654,779
2014-04-11 2014-04-09 0.584 9,632,818 -2,927 0.33% 5,626,279
2014-04-09 2014-04-07 0.574 9,635,745 -6,832 0.33% 5,529,252
2014-04-07 2014-04-03 0.584 9,642,577 +195,181 0.33% 5,631,979
2014-04-01 2014-03-28 0.615 9,447,396 -70,265 0.32% 5,808,399
2014-03-21 2014-03-19 0.594 9,517,661 -36,108 0.32% 5,656,546
2014-03-20 2014-03-18 0.594 9,553,769 -2,928 0.32% 5,678,005
2014-03-17 2014-03-13 0.584 9,556,697 -5,856 0.32% 5,581,819
2014-03-07 2014-03-05 0.584 9,562,553 +70,265 0.32% 5,585,239
2014-02-28 2014-02-26 0.584 9,492,288 -1,951 0.32% 5,544,199
2014-02-26 2014-02-24 0.584 9,494,239 -2,928 0.32% 5,545,339
2014-02-19 2014-02-17 0.605 9,497,167 +6,831 0.32% 5,741,682
2014-02-17 2014-02-13 0.615 9,490,336 -6,831 0.32% 5,834,799
2014-02-12 2014-02-10 0.584 9,497,167 +19,518 0.32% 5,547,049
2014-02-04 2014-01-28 0.605 9,477,649 -22,446 0.32% 5,729,882
2014-01-22 2014-01-20 0.584 9,500,095 -687 0.32% 5,548,759
2014-01-21 2014-01-17 0.584 9,500,782 -19,518 0.32% 5,549,160
2014-01-20 2014-01-16 0.605 9,520,300 +22,446 0.32% 5,755,668
2014-01-17 2014-01-15 0.584 9,497,854 -2,928 0.32% 5,547,450
2014-01-16 2014-01-14 0.584 9,500,782 -26,349 0.32% 5,549,160
2014-01-02 2013-12-27 0.605 9,527,131 +29,277 0.32% 5,759,798
2013-12-11 2013-12-09 0.687 9,497,854 -29,277 0.32% 6,520,687
2013-12-05 2013-12-03 0.666 9,527,131 -158,097 0.32% 6,345,540
2013-11-18 2013-11-14 0.605 9,685,228 +69,290 0.33% 5,855,378
2013-11-15 2013-11-13 0.605 9,615,938 +21,469 0.33% 5,813,487
2013-11-12 2013-11-08 0.615 9,594,469 -3,903 0.33% 5,898,822
2013-11-08 2013-11-06 0.625 9,598,372 +9,759 0.33% 5,999,575
2013-11-07 2013-11-05 0.615 9,588,613 +78,072 0.32% 5,895,221
2013-11-04 2013-10-31 0.646 9,510,541 +109,301 0.32% 6,139,583
2013-11-01 2013-10-30 0.656 9,401,240 -3,903 0.32% 6,165,356
2013-10-31 2013-10-29 0.635 9,405,143 +976 0.32% 5,975,169
2013-10-29 2013-10-25 0.656 9,404,167 -4,880 0.32% 6,167,276
2013-10-22 2013-10-18 0.687 9,409,047 -97,590 0.32% 6,459,717
2013-10-18 2013-10-16 0.666 9,506,637 +59,530 0.32% 6,331,890
2013-10-17 2013-10-15 0.676 9,447,107 +38,060 0.32% 6,389,043
2013-10-09 2013-10-07 0.666 9,409,047 -97,590 0.32% 6,266,890
2013-09-30 2013-09-26 0.697 9,506,637 -9,759 0.32% 6,624,131
2013-09-27 2013-09-25 0.707 9,516,396 -174,687 0.32% 6,728,444
2013-09-26 2013-09-24 0.707 9,691,083 -14,639 0.33% 6,851,955
2013-09-24 2013-09-19 0.697 9,705,722 -3,903 0.33% 6,762,851
2013-09-16 2013-09-12 0.676 9,709,625 -1,952 0.33% 6,566,583
2013-09-13 2013-09-11 0.666 9,711,577 +29,277 0.33% 6,468,390
2013-09-12 2013-09-10 0.666 9,682,300 +4,880 0.33% 6,448,890
2013-09-11 2013-09-09 0.656 9,677,420 +167,855 0.33% 6,346,476
2013-09-05 2013-09-03 0.656 9,509,565 +37,084 0.32% 6,236,396
2013-08-22 2013-08-20 0.676 9,472,481 +101,494 0.32% 6,406,204
2013-08-21 2013-08-19 0.707 9,370,987 -976 0.32% 6,625,635
2013-08-19 2013-08-15 0.728 9,371,963 +56,603 0.32% 6,818,392
2013-08-16 2013-08-13 0.728 9,315,360 -195,181 0.32% 6,777,212
2013-08-15 2013-08-12 0.717 9,510,541 +552,362 0.32% 6,821,758
2013-08-13 2013-08-09 0.728 8,958,179 +114,180 0.30% 6,517,352
2013-08-09 2013-08-07 0.697 8,843,999 +32,205 0.30% 6,162,411
2013-08-07 2013-08-05 0.717 8,811,794 -14,638 0.30% 6,320,558
2013-07-29 2013-07-25 0.676 8,826,432 +106,373 0.30% 5,969,283
2013-07-26 2013-07-24 0.687 8,720,059 -292,771 0.30% 5,986,697
2013-07-24 2013-07-22 0.676 9,012,830 +43,916 0.31% 6,095,344
2013-07-23 2013-07-19 0.687 8,968,914 +21,470 0.30% 6,157,547
2013-07-22 2013-07-18 0.676 8,947,444 +105,397 0.30% 6,051,123
2013-07-18 2013-07-16 0.676 8,842,047 -65,385 0.30% 5,979,844
2013-07-17 2013-07-15 0.676 8,907,432 +1,951 0.30% 6,024,063
2013-07-16 2013-07-12 0.676 8,905,481 -24,397 0.30% 6,022,744
2013-07-15 2013-07-11 0.687 8,929,878 +107,349 0.30% 6,130,747
2013-07-12 2013-07-10 0.687 8,822,529 -38,060 0.30% 6,057,047
2013-07-10 2013-07-08 0.676 8,860,589 +140,530 0.30% 5,992,384
2013-07-09 2013-07-05 0.687 8,720,059 +677,277 0.30% 5,986,697
2013-07-05 2013-07-03 0.656 8,042,782 +78,072 0.27% 5,274,476
2013-07-04 2013-07-02 0.666 7,964,710 +623,603 0.27% 5,304,890
2013-07-03 2013-06-28 0.687 7,341,107 -976 0.25% 5,039,987
2013-06-27 2013-06-25 0.666 7,342,083 -347,422 0.25% 4,890,190
2013-06-26 2013-06-24 0.687 7,689,505 +507,470 0.26% 5,279,177
2013-06-25 2013-06-21 0.697 7,182,035 -15,614 0.24% 5,004,371
2013-06-24 2013-06-20 0.717 7,197,649 +48,795 0.24% 5,162,758
2013-06-20 2013-06-18 0.707 7,148,854 +282,036 0.24% 5,054,505
2013-06-19 2013-06-17 0.717 6,866,818 +90,759 0.23% 4,925,458
2013-06-18 2013-06-14 0.728 6,776,059 +39,036 0.23% 4,929,792
2013-06-14 2013-06-11 0.676 6,737,023 +364,988 0.23% 4,556,224
2013-06-13 2013-06-10 0.687 6,372,035 +976 0.22% 4,374,677
2013-06-11 2013-06-07 0.697 6,371,059 +7,807 0.22% 4,439,291
2013-06-10 2013-06-06 0.697 6,363,252 +97,591 0.22% 4,433,851
2013-06-05 2013-06-03 0.728 6,265,661 -5,856 0.21% 4,558,462
2013-06-04 2013-05-31 0.748 6,271,517 -17,566 0.21% 4,691,250
2013-06-03 2013-05-30 0.758 6,289,083 +195,181 0.21% 4,768,833
2013-05-31 2013-05-29 0.769 6,093,902 +131,747 0.21% 4,683,277
2013-05-29 2013-05-27 0.758 5,962,155 -1,952 0.20% 4,520,933
2013-05-28 2013-05-24 0.779 5,964,107 -29,277 0.20% 4,644,640
2013-05-22 2013-05-20 0.789 5,993,384 -2,928 0.20% 4,728,854
2013-05-21 2013-05-16 0.769 5,996,312 +110,277 0.20% 4,608,277
2013-05-20 2013-05-15 0.769 5,886,035 +299,603 0.20% 4,523,527
2013-05-16 2013-05-14 0.758 5,586,432 +352,301 0.19% 4,236,033
2013-05-14 2013-05-10 0.769 5,234,131 +625,554 0.18% 4,022,527
2013-05-13 2013-05-09 0.728 4,608,577 +10,735 0.16% 3,352,882
2013-05-10 2013-05-08 0.728 4,597,842 +273,253 0.16% 3,345,072
2013-05-09 2013-05-07 0.717 4,324,589 +1,018,843 0.15% 3,101,958
2013-05-08 2013-05-06 0.687 3,305,746 +364,988 0.11% 2,269,537
2013-05-06 2013-05-02 0.676 2,940,758 +18,542 0.10% 1,988,824
2013-04-26 2013-04-24 0.697 2,922,216 +39,037 0.10% 2,036,171
2013-04-23 2013-04-19 0.707 2,883,179 +976 0.10% 2,038,514
2013-04-22 2013-04-18 0.707 2,882,203 +975 0.10% 2,037,824
2013-04-15 2013-04-11 0.717 2,881,228 +13,663 0.10% 2,066,659
2013-04-12 2013-04-10 0.717 2,867,565 +5,855 0.10% 2,056,858
2013-04-10 2013-04-08 0.687 2,861,710 -18,542 0.10% 1,964,688
2013-04-09 2013-04-05 0.697 2,880,252 +19,518 0.10% 2,006,931
2013-04-03 2013-03-28 0.758 2,860,734 -97,590 0.10% 2,169,213
2013-03-27 2013-03-25 0.758 2,958,324 +23,422 0.10% 2,243,213
2013-03-25 2013-03-21 0.758 2,934,902 +3,903 0.10% 2,225,453
2013-03-21 2013-03-19 0.758 2,930,999 -47,819 0.10% 2,222,493
2013-03-15 2013-03-13 0.779 2,978,818 +1,952 0.10% 2,319,800
2013-03-13 2013-03-11 0.789 2,976,866 -29,277 0.10% 2,348,784
2013-03-12 2013-03-08 0.799 3,006,143 -103,446 0.10% 2,402,688
2013-03-08 2013-03-06 0.799 3,109,589 +58,554 0.11% 2,485,368
2013-03-07 2013-03-05 0.779 3,051,035 -29,277 0.10% 2,376,041
2013-03-06 2013-03-04 0.789 3,080,312 -1,952 0.10% 2,430,404
2013-03-05 2013-03-01 0.789 3,082,264 +37,085 0.10% 2,431,944
2013-03-01 2013-02-27 0.799 3,045,179 +17,566 0.10% 2,433,888
2013-02-28 2013-02-26 0.789 3,027,613 -56,603 0.10% 2,388,824
2013-02-22 2013-02-20 0.871 3,084,216 -15,614 0.10% 2,686,314
2013-02-20 2013-02-18 0.912 3,099,830 -18,542 0.11% 2,826,968
2013-02-18 2013-02-14 0.881 3,118,372 +19,518 0.11% 2,748,017
2013-02-15 2013-02-08 0.891 3,098,854 -209,819 0.10% 2,762,571
2013-02-14 2013-02-07 0.891 3,308,673 +97,590 0.11% 2,949,621
2013-02-08 2013-02-06 0.891 3,211,083 +114,181 0.11% 2,862,621
2013-02-07 2013-02-05 0.881 3,096,902 -56,603 0.10% 2,729,097
2013-02-06 2013-02-04 0.912 3,153,505 -48,795 0.11% 2,875,919
2013-02-05 2013-02-01 0.932 3,202,300 -39,036 0.11% 2,986,046
2013-02-01 2013-01-30 0.943 3,241,336 +89,783 0.11% 3,055,659
2013-01-29 2013-01-25 0.932 3,151,553 -5,855 0.11% 2,938,726
2013-01-25 2013-01-23 0.973 3,157,408 +5,855 0.11% 3,073,600
2013-01-24 2013-01-22 0.994 3,151,553 +10,735 0.11% 3,132,488
2013-01-22 2013-01-18 1.004 3,140,818 -9,759 0.11% 3,154,002
2013-01-21 2013-01-17 1.004 3,150,577 -29,277 0.11% 3,163,802
2013-01-17 2013-01-15 0.973 3,179,854 +31,229 0.11% 3,095,450
2013-01-16 2013-01-14 1.004 3,148,625 +159,072 0.11% 3,161,841
2013-01-14 2013-01-10 0.994 2,989,553 +29,277 0.10% 2,971,468
2013-01-11 2013-01-09 1.014 2,960,276 +62,458 0.10% 3,003,036
2013-01-10 2013-01-08 1.014 2,897,818 +8,783 0.10% 2,939,675
2013-01-07 2013-01-03 0.943 2,889,035 +21,470 0.10% 2,723,540
2013-01-03 2012-12-31 0.881 2,867,565 -29,277 0.10% 2,526,997
2013-01-02 2012-12-27 0.881 2,896,842 +976 0.10% 2,552,797
2012-12-21 2012-12-19 0.881 2,895,866 -4,880 0.10% 2,551,937
2012-12-18 2012-12-14 0.840 2,900,746 +175,663 0.10% 2,437,343
2012-12-13 2012-12-11 0.810 2,725,083 -48,795 0.09% 2,205,972
2012-12-10 2012-12-06 0.799 2,773,878 +3,903 0.09% 2,217,048
2012-12-06 2012-12-04 0.799 2,769,975 +19,519 0.09% 2,213,928
2012-12-05 2012-12-03 0.779 2,750,456 +29,277 0.09% 2,141,960
2012-12-04 2012-11-30 0.789 2,721,179 +7,807 0.09% 2,147,044
2012-11-29 2012-11-27 0.799 2,713,372 +5,855 0.09% 2,168,688
2012-11-28 2012-11-26 0.799 2,707,517 +29,277 0.09% 2,164,008
2012-11-27 2012-11-23 0.840 2,678,240 +53,675 0.09% 2,250,383
2012-11-06 2012-11-02 0.943 2,624,565 +29,277 0.09% 2,474,220
2012-11-05 2012-11-01 0.932 2,595,288 -29,277 0.09% 2,420,026
2012-10-29 2012-10-25 0.912 2,624,565 +26,349 0.09% 2,393,538
2012-10-24 2012-10-19 0.932 2,598,216 -200,060 0.09% 2,422,756
2012-10-22 2012-10-18 0.912 2,798,276 -31,229 0.09% 2,551,959
2012-10-18 2012-10-16 0.820 2,829,505 -12,686 0.10% 2,319,495
2012-10-17 2012-10-15 0.840 2,842,191 +50,747 0.10% 2,388,142
2012-10-16 2012-10-12 0.820 2,791,444 +91,734 0.09% 2,288,295
2012-10-15 2012-10-11 0.810 2,699,710 +57,579 0.09% 2,185,432
2012-10-11 2012-10-09 0.830 2,642,131 -48,795 0.09% 2,192,969
2012-10-09 2012-10-05 0.840 2,690,926 +24,397 0.09% 2,261,042
2012-10-03 2012-09-27 0.758 2,666,529 +34,157 0.09% 2,021,953
2012-09-28 2012-09-26 0.748 2,632,372 -2,928 0.09% 1,969,079
2012-09-26 2012-09-24 0.779 2,635,300 +28,301 0.09% 2,052,281
2012-09-25 2012-09-21 0.789 2,606,999 +2,928 0.09% 2,056,954
2012-09-19 2012-09-17 0.799 2,604,071 -308,385 0.09% 2,081,328
2012-09-18 2012-09-14 0.820 2,912,456 +256,662 0.10% 2,387,495
2012-09-14 2012-09-12 0.769 2,655,794 +4,880 0.09% 2,041,027
2012-09-13 2012-09-11 0.758 2,650,914 -19,518 0.09% 2,010,113
2012-09-12 2012-09-10 0.779 2,670,432 +19,518 0.09% 2,079,640
2012-09-11 2012-09-07 0.779 2,650,914 +82,951 0.09% 2,064,440
2012-09-10 2012-09-06 0.779 2,567,963 -3,903 0.09% 1,999,841
2012-09-05 2012-09-03 0.758 2,571,866 +34,156 0.09% 1,950,173
2012-09-04 2012-08-31 0.738 2,537,710 +8,784 0.09% 1,872,266
2012-09-03 2012-08-30 0.758 2,528,926 +976 0.09% 1,917,613
2012-08-28 2012-08-24 0.799 2,527,950 +37,084 0.09% 2,020,487
2012-08-23 2012-08-21 0.820 2,490,866 +11,711 0.08% 2,041,895
2012-08-22 2012-08-20 0.820 2,479,155 -2,928 0.08% 2,032,295
2012-08-14 2012-08-10 0.902 2,482,083 -2,928 0.08% 2,238,165
2012-08-13 2012-08-09 0.902 2,485,011 +29,277 0.08% 2,240,805
2012-08-08 2012-08-06 0.902 2,455,734 +2,928 0.08% 2,214,405
2012-08-07 2012-08-03 0.881 2,452,806 -31,229 0.08% 2,161,497
2012-07-31 2012-07-27 0.881 2,484,035 -2,928 0.08% 2,189,018
2012-07-27 2012-07-25 0.871 2,486,963 -48,795 0.08% 2,166,114
2012-07-24 2012-07-20 0.881 2,535,758 -29,277 0.09% 2,234,598
2012-07-20 2012-07-18 0.881 2,565,035 -19,518 0.09% 2,260,398
2012-07-19 2012-07-17 0.871 2,584,553 -97,590 0.09% 2,251,114
2012-07-16 2012-07-12 0.820 2,682,143 -44,892 0.09% 2,198,695
2012-07-13 2012-07-11 0.830 2,727,035 -45,867 0.09% 2,263,439
2012-07-11 2012-07-09 0.830 2,772,902 -6,832 0.09% 2,301,509
2012-07-10 2012-07-06 0.850 2,779,734 -87,831 0.09% 2,364,147
2012-07-06 2012-07-04 0.830 2,867,565 -9,759 0.10% 2,380,079
2012-07-05 2012-07-03 0.840 2,877,324 -48,795 0.10% 2,417,663
2012-06-29 2012-06-27 0.810 2,926,119 +146,385 0.10% 2,369,101
2012-06-28 2012-06-26 0.810 2,779,734 +118,490 0.09% 2,250,582
2012-06-27 2012-06-25 0.830 2,661,244 +13,487 0.09% 2,209,895
2012-06-21 2012-06-19 0.882 2,647,757 -11,560 0.09% 2,336,114
2012-06-20 2012-06-18 0.893 2,659,317 +48,169 0.09% 2,373,917
2012-06-19 2012-06-15 0.872 2,611,148 +23,122 0.09% 2,276,710
2012-06-18 2012-06-14 0.851 2,588,026 -11,561 0.09% 2,202,822
2012-06-15 2012-06-13 0.872 2,599,587 -48,170 0.09% 2,266,630
2012-06-13 2012-06-11 0.872 2,647,757 +36,609 0.09% 2,308,630
2012-06-11 2012-06-07 0.841 2,611,148 -93,449 0.09% 2,195,399
2012-06-08 2012-06-06 0.841 2,704,597 -185,935 0.09% 2,273,969
2012-06-06 2012-06-04 0.830 2,890,532 -144,508 0.10% 2,400,296
2012-06-05 2012-06-01 0.841 3,035,040 +96,339 0.10% 2,551,799
2012-06-04 2012-05-31 0.965 2,938,701 +2,890 0.10% 2,836,843
2012-05-30 2012-05-28 0.934 2,935,811 -9,634 0.10% 2,742,632
2012-05-29 2012-05-25 0.934 2,945,445 +120,424 0.10% 2,751,632
2012-05-28 2012-05-24 0.955 2,825,021 -51,060 0.10% 2,697,780
2012-05-24 2012-05-22 0.976 2,876,081 -72,254 0.10% 2,806,247
2012-05-23 2012-05-21 0.965 2,948,335 -9,634 0.10% 2,846,143
2012-05-22 2012-05-18 0.924 2,957,969 +67,437 0.10% 2,732,628
2012-05-17 2012-05-15 0.976 2,890,532 +96,340 0.10% 2,820,347
2012-05-16 2012-05-14 0.976 2,794,192 +48,169 0.10% 2,726,346
2012-05-15 2012-05-11 1.028 2,746,023 +19,268 0.09% 2,821,866
2012-05-14 2012-05-10 1.048 2,726,755 +20,231 0.09% 2,858,673
2012-05-11 2012-05-09 1.048 2,706,524 +68,401 0.09% 2,837,463
2012-05-10 2012-05-08 1.100 2,638,123 +8,671 0.09% 2,902,671
2012-05-07 2012-05-03 1.121 2,629,452 -964 0.09% 2,947,718
2012-05-04 2012-05-02 1.111 2,630,416 -87,668 0.09% 2,921,495
2012-05-02 2012-04-27 1.100 2,718,084 -29,866 0.09% 2,990,651
2012-04-30 2012-04-26 1.111 2,747,950 +15,415 0.09% 3,052,035
2012-04-27 2012-04-25 1.100 2,732,535 +2,890 0.09% 3,006,551
2012-04-25 2012-04-23 1.100 2,729,645 -3,854 0.09% 3,003,371
2012-04-16 2012-04-12 1.121 2,733,499 +56,840 0.09% 3,064,359
2012-04-13 2012-04-11 1.111 2,676,659 +5,781 0.09% 2,972,855
2012-04-11 2012-04-05 1.142 2,670,878 +37,572 0.09% 3,049,606
2012-04-03 2012-03-30 1.173 2,633,306 +19,268 0.09% 3,088,707
2012-03-30 2012-03-28 1.225 2,614,038 -386,320 0.09% 3,201,775
2012-03-27 2012-03-23 1.246 3,000,358 +38,535 0.10% 3,737,242
2012-03-26 2012-03-22 1.277 2,961,823 +51,060 0.10% 3,781,474
2012-03-23 2012-03-21 1.235 2,910,763 +108,863 0.10% 3,595,429
2012-03-22 2012-03-20 1.277 2,801,900 -28,901 0.10% 3,577,294
2012-03-21 2012-03-19 1.329 2,830,801 +71,291 0.10% 3,761,112
2012-03-20 2012-03-16 1.401 2,759,510 +4,817 0.09% 3,866,898
2012-03-16 2012-03-14 1.381 2,754,693 -60,694 0.09% 3,802,960
2012-03-15 2012-03-13 1.339 2,815,387 +48,170 0.10% 3,769,856
2012-03-14 2012-03-12 1.318 2,767,217 +2,890 0.09% 3,647,908
2012-03-13 2012-03-09 1.339 2,764,327 +34,682 0.09% 3,701,486
2012-03-12 2012-03-08 1.370 2,729,645 +8,670 0.09% 3,740,047
2012-03-09 2012-03-07 1.339 2,720,975 +22,783 0.09% 3,643,437
2012-03-08 2012-03-06 1.381 2,698,192 +77,071 0.09% 3,724,959
2012-03-07 2012-03-05 1.432 2,621,121 +109,827 0.09% 3,754,595
2012-03-06 2012-03-02 1.505 2,511,294 -192,027 0.09% 3,779,745
2012-03-05 2012-03-01 1.297 2,703,321 -125,241 0.09% 3,507,556
2012-03-02 2012-02-29 1.360 2,828,562 +48,169 0.10% 3,846,218
2012-03-01 2012-02-28 1.329 2,780,393 +52,023 0.10% 3,694,138
2012-02-29 2012-02-27 1.339 2,728,370 +19,268 0.09% 3,653,339
2012-02-27 2012-02-23 1.349 2,709,102 -68,401 0.09% 3,655,659
2012-02-24 2012-02-22 1.360 2,777,503 +18,305 0.10% 3,776,790
2012-02-22 2012-02-20 1.297 2,759,198 +49,133 0.09% 3,580,056
2012-02-21 2012-02-17 1.277 2,710,065 -19,268 0.09% 3,460,045
2012-02-20 2012-02-16 1.287 2,729,333 -17,341 0.09% 3,512,976
2012-02-17 2012-02-15 1.308 2,746,674 +128,131 0.09% 3,592,317
2012-02-15 2012-02-13 1.256 2,618,543 -126,204 0.09% 3,288,835
2012-02-14 2012-02-10 1.266 2,744,747 +29,865 0.09% 3,475,835
2012-02-13 2012-02-09 1.318 2,714,882 +13,487 0.09% 3,578,917
2012-02-10 2012-02-08 1.256 2,701,395 +67,438 0.09% 3,392,895
2012-02-07 2012-02-03 1.152 2,633,957 -110,790 0.09% 3,034,790
2012-02-06 2012-02-02 1.131 2,744,747 -25,048 0.09% 3,105,459
2012-02-03 2012-02-01 1.059 2,769,795 -57,804 0.10% 2,932,545
2012-02-02 2012-01-31 1.080 2,827,599 -96,339 0.10% 3,052,447
2012-02-01 2012-01-30 1.080 2,923,938 -19,268 0.10% 3,156,447
2012-01-31 2012-01-27 1.121 2,943,206 -9,634 0.10% 3,299,449
2012-01-30 2012-01-26 1.131 2,952,840 -2,890 0.10% 3,340,899
2012-01-26 2012-01-19 1.100 2,955,730 -963 0.10% 3,252,128
2012-01-20 2012-01-18 1.090 2,956,693 +30,828 0.10% 3,222,497
2012-01-19 2012-01-17 1.090 2,925,865 +50,096 0.10% 3,188,897
2012-01-18 2012-01-16 1.069 2,875,769 +16,378 0.10% 3,074,597
2012-01-13 2012-01-11 1.111 2,859,391 -87,669 0.10% 3,175,808
2012-01-12 2012-01-10 1.090 2,947,060 +105,974 0.10% 3,211,998
2012-01-11 2012-01-09 1.080 2,841,086 +44,316 0.10% 3,067,006
2012-01-10 2012-01-06 1.080 2,796,770 -71,291 0.10% 3,019,166
2012-01-04 2011-12-30 1.194 2,868,061 +18,304 0.10% 3,423,601
2012-01-03 2011-12-29 1.152 2,849,757 -11,561 0.10% 3,283,430
2011-12-29 2011-12-23 1.183 2,861,318 +48,170 0.10% 3,385,852
2011-12-23 2011-12-21 1.204 2,813,148 -96,339 0.10% 3,387,252
2011-12-21 2011-12-19 1.163 2,909,487 -9,634 0.10% 3,382,450
2011-12-20 2011-12-16 1.173 2,919,121 +6,744 0.10% 3,423,951
2011-12-15 2011-12-13 1.194 2,912,377 -96,340 0.10% 3,476,501
2011-12-09 2011-12-07 1.277 3,008,717 -23,121 0.10% 3,841,346
2011-12-02 2011-11-30 1.225 3,031,838 +963 0.10% 3,713,513
2011-11-28 2011-11-24 1.235 3,030,875 +71,291 0.10% 3,743,794
2011-11-18 2011-11-16 1.401 2,959,584 -4,817 0.10% 4,147,261
2011-11-15 2011-11-11 1.381 2,964,401 -7,707 0.10% 4,092,470
2011-11-11 2011-11-09 1.422 2,972,108 +120,424 0.10% 4,226,512
2011-11-10 2011-11-08 1.412 2,851,684 +90,559 0.10% 4,025,662
2011-11-08 2011-11-04 1.422 2,761,125 +1,927 0.09% 3,926,482
2011-11-07 2011-11-03 1.391 2,759,198 -96,339 0.09% 3,837,820
2011-11-04 2011-11-02 1.412 2,855,537 +96,339 0.10% 4,031,101
2011-11-01 2011-10-28 1.453 2,759,198 +32,755 0.09% 4,009,663
2011-10-31 2011-10-27 1.495 2,726,443 +45,280 0.09% 4,075,265
2011-10-28 2011-10-26 1.401 2,681,163 +16,377 0.09% 3,757,110
2011-10-27 2011-10-25 1.412 2,664,786 -6,743 0.09% 3,761,822
2011-10-19 2011-10-17 1.318 2,671,529 -34,683 0.09% 3,521,767
2011-10-18 2011-10-14 1.256 2,706,212 -72,254 0.09% 3,398,945
2011-10-17 2011-10-13 1.329 2,778,466 +50,096 0.10% 3,691,578
2011-10-14 2011-10-12 1.214 2,728,370 +138,729 0.09% 3,313,493
2011-10-13 2011-10-11 1.204 2,589,641 -12,524 0.09% 3,118,132
2011-10-12 2011-10-10 1.090 2,602,165 -1,927 0.09% 2,836,097
2011-10-11 2011-10-07 1.100 2,604,092 +22,158 0.09% 2,865,228
2011-10-10 2011-10-06 1.038 2,581,934 -4,817 0.09% 2,680,045
2011-10-07 2011-10-04 0.965 2,586,751 -3,854 0.09% 2,497,092
2011-10-06 2011-10-03 0.996 2,590,605 -46,242 0.09% 2,581,484
2011-10-03 2011-09-28 1.059 2,636,847 -71,291 0.09% 2,791,786
2011-09-30 2011-09-27 1.028 2,708,138 -4,817 0.09% 2,782,934
2011-09-28 2011-09-26 0.913 2,712,955 +110,790 0.09% 2,478,119
2011-09-27 2011-09-23 1.028 2,602,165 -7,707 0.09% 2,674,034
2011-09-26 2011-09-22 1.017 2,609,872 +105,973 0.09% 2,654,864
2011-09-23 2011-09-21 1.090 2,503,899 -163,777 0.09% 2,728,997
2011-09-22 2011-09-20 1.142 2,667,676 -5,780 0.09% 3,045,950
2011-09-21 2011-09-19 1.194 2,673,456 -98,266 0.09% 3,191,301
2011-09-20 2011-09-16 1.297 2,771,722 -15,414 0.10% 3,596,306
2011-09-19 2011-09-15 1.277 2,787,136 +86,705 0.10% 3,558,445
2011-09-16 2011-09-14 1.266 2,700,431 -77,072 0.09% 3,419,715
2011-09-15 2011-09-12 1.246 2,777,503 -111,753 0.10% 3,459,655
2011-09-14 2011-09-09 1.432 2,889,256 -545,280 0.10% 4,138,682
2011-09-09 2011-09-07 1.526 3,434,536 +19,268 0.12% 5,240,616
2011-09-08 2011-09-06 1.547 3,415,268 +93,449 0.12% 5,282,117
2011-09-07 2011-09-05 1.526 3,321,819 +29,865 0.11% 5,068,626
2011-09-06 2011-09-02 1.515 3,291,954 +89,596 0.11% 4,988,886
2011-09-05 2011-09-01 1.505 3,202,358 +688,825 0.11% 4,819,865
2011-09-01 2011-08-30 1.391 2,513,533 -96,339 0.09% 3,496,120
2011-08-31 2011-08-29 1.391 2,609,872 +7,707 0.09% 3,630,120
2011-08-29 2011-08-25 1.484 2,602,165 +40,462 0.09% 3,862,494
2011-08-26 2011-08-24 1.464 2,561,703 +86,706 0.09% 3,749,254
2011-08-25 2011-08-23 1.412 2,474,997 +11,560 0.08% 3,493,901
2011-08-24 2011-08-22 1.443 2,463,437 +68,401 0.08% 3,554,293
2011-08-23 2011-08-19 1.609 2,395,036 -9,634 0.08% 3,853,370
2011-08-22 2011-08-18 1.702 2,404,670 +48,170 0.08% 4,093,514
2011-08-18 2011-08-16 1.785 2,356,500 +26,011 0.08% 4,207,197
2011-08-17 2011-08-15 1.754 2,330,489 +2,891 0.08% 4,088,187
2011-08-16 2011-08-12 1.775 2,327,598 +73,217 0.08% 4,131,436
2011-08-15 2011-08-11 1.796 2,254,381 +46,243 0.08% 4,048,278
2011-08-12 2011-08-10 1.858 2,208,138 +77,071 0.08% 4,102,761
2011-08-11 2011-08-09 1.920 2,131,067 +2,891 0.07% 4,092,284
2011-08-09 2011-08-05 2.066 2,128,176 +4,817 0.07% 4,395,999
2011-08-04 2011-08-02 2.211 2,123,359 -34,682 0.07% 4,694,615
2011-08-03 2011-08-01 2.118 2,158,041 +96,339 0.07% 4,569,691
2011-08-02 2011-07-29 2.149 2,061,702 +5,780 0.07% 4,429,893
2011-08-01 2011-07-28 2.159 2,055,922 +17,341 0.07% 4,438,814
2011-07-29 2011-07-27 2.201 2,038,581 +5,780 0.07% 4,486,016
2011-07-26 2011-07-22 2.221 2,032,801 -14,450 0.07% 4,515,497
2011-07-22 2011-07-20 2.190 2,047,251 +32,755 0.07% 4,483,844
2011-07-21 2011-07-19 2.190 2,014,496 +33,719 0.07% 4,412,105
2011-07-20 2011-07-18 2.232 1,980,777 -208,093 0.07% 4,420,496
2011-07-18 2011-07-14 2.221 2,188,870 -760 0.08% 4,862,176
2011-07-15 2011-07-13 2.242 2,189,630 -6,744 0.08% 4,909,321
2011-07-14 2011-07-12 2.211 2,196,374 -173,410 0.08% 4,856,047
2011-07-13 2011-07-11 2.315 2,369,784 +9,633 0.08% 5,485,429
2011-07-12 2011-07-08 2.367 2,360,151 +28,902 0.08% 5,585,623
2011-07-08 2011-07-06 2.335 2,331,249 -18,460 0.08% 5,444,627
2011-07-06 2011-07-04 2.377 2,349,709 +5,780 0.08% 5,585,300
2011-07-05 2011-06-30 2.335 2,343,929 -35,645 0.08% 5,474,241
2011-06-24 2011-06-22 2.211 2,379,574 +7,707 0.08% 5,261,090
2011-06-23 2011-06-21 2.128 2,371,867 -13,488 0.08% 5,047,091
2011-06-21 2011-06-17 2.180 2,385,355 -48,169 0.08% 5,199,592
2011-06-20 2011-06-16 2.180 2,433,524 -11,561 0.08% 5,304,591
2011-06-17 2011-06-15 2.335 2,445,085 -678 0.08% 5,710,491
2011-06-16 2011-06-14 2.304 2,445,763 +4,817 0.08% 5,635,913
2011-06-14 2011-06-10 2.335 2,440,946 +48,169 0.08% 5,700,824
2011-06-13 2011-06-09 2.325 2,392,777 -422,929 0.08% 5,563,489
2011-06-07 2011-06-02 2.439 2,815,706 -21,195 0.10% 6,868,345
2011-06-02 2011-05-31 2.553 2,836,901 +23,122 0.10% 7,243,963
2011-06-01 2011-05-30 2.387 2,813,779 -19,268 0.10% 6,717,610
2011-05-31 2011-05-27 2.325 2,833,047 +7,707 0.10% 6,587,168
2011-05-30 2011-05-26 2.325 2,825,340 -43,352 0.10% 6,569,248
2011-05-26 2011-05-24 2.284 2,868,692 +57,803 0.10% 6,550,939
2011-05-25 2011-05-23 2.252 2,810,889 +13,488 0.10% 6,331,409
2011-05-24 2011-05-20 2.232 2,797,401 +4,817 0.10% 6,242,954
2011-05-23 2011-05-19 2.304 2,792,584 -32,756 0.10% 6,435,113
2011-05-20 2011-05-18 2.356 2,825,340 +117,534 0.10% 6,657,229
2011-05-19 2011-05-17 2.315 2,707,806 +47,206 0.09% 6,267,861
2011-05-18 2011-05-16 2.429 2,660,600 -4,817 0.09% 6,462,379
2011-05-13 2011-05-11 2.585 2,665,417 +3,854 0.09% 6,889,084
2011-05-12 2011-05-09 2.574 2,661,563 -1,927 0.09% 6,851,496
2011-05-11 2011-05-06 2.522 2,663,490 -43,353 0.09% 6,718,221
2011-05-09 2011-05-05 2.574 2,706,843 -146,435 0.09% 6,968,057
2011-05-06 2011-05-04 2.637 2,853,278 -27,939 0.10% 7,522,718
2011-05-05 2011-05-03 2.668 2,881,217 +9,634 0.10% 7,686,100
2011-05-04 2011-04-29 2.616 2,871,583 +4,817 0.10% 7,511,365
2011-05-03 2011-04-28 2.626 2,866,766 -14,451 0.10% 7,528,522
2011-04-27 2011-04-21 2.720 2,881,217 +63,584 0.10% 7,835,635
2011-04-26 2011-04-20 2.740 2,817,633 +51,060 0.10% 7,721,209
2011-04-21 2011-04-19 2.751 2,766,573 -7,707 0.09% 7,610,005
2011-04-20 2011-04-18 2.782 2,774,280 +66,474 0.10% 7,717,596
2011-04-19 2011-04-15 2.803 2,707,806 +38,536 0.09% 7,588,890
2011-04-18 2011-04-14 2.771 2,669,270 +28,901 0.09% 7,397,768
2011-04-14 2011-04-12 2.751 2,640,369 -25,048 0.09% 7,262,856
2011-04-13 2011-04-11 2.803 2,665,417 -5,780 0.09% 7,470,091
2011-04-12 2011-04-08 2.709 2,671,197 +19,268 0.09% 7,236,747
2011-04-11 2011-04-07 2.709 2,651,929 +19,268 0.09% 7,184,546
2011-04-08 2011-04-06 2.688 2,632,661 +19,267 0.09% 7,077,692
2011-04-07 2011-04-04 2.668 2,613,394 +60,694 0.09% 6,971,640
2011-04-04 2011-03-31 2.688 2,552,700 -28,902 0.09% 6,862,723
2011-03-31 2011-03-29 2.740 2,581,602 -28,901 0.09% 7,074,409
2011-03-29 2011-03-25 2.813 2,610,503 +47,206 0.09% 7,343,286
2011-03-28 2011-03-24 2.813 2,563,297 +9,634 0.09% 7,210,497
2011-03-25 2011-03-23 2.771 2,553,663 -19,268 0.09% 7,077,368
2011-03-23 2011-03-21 2.761 2,572,931 +11,561 0.09% 7,104,062
2011-03-18 2011-03-16 2.844 2,561,370 +58,767 0.09% 7,284,837
2011-03-17 2011-03-15 2.886 2,502,603 -28,902 0.09% 7,221,605
2011-03-16 2011-03-14 2.927 2,531,505 -91,522 0.09% 7,410,113
2011-03-15 2011-03-11 2.813 2,623,027 -28,902 0.09% 7,378,516
2011-03-14 2011-03-10 2.740 2,651,929 +9,634 0.09% 7,267,127
2011-03-11 2011-03-09 2.751 2,642,295 -89,596 0.09% 7,268,154
2011-03-10 2011-03-08 2.751 2,731,891 -15,414 0.09% 7,514,606
2011-03-09 2011-03-07 2.782 2,747,305 -131,985 0.09% 7,642,556
2011-03-08 2011-03-04 2.803 2,879,290 -21,194 0.10% 8,069,491
2011-03-07 2011-03-03 2.803 2,900,484 -119,461 0.10% 8,128,889
2011-03-03 2011-03-01 2.720 3,019,945 +96,339 0.10% 8,212,914
2011-03-01 2011-02-25 2.574 2,923,606 +11,561 0.10% 7,526,057
2011-02-28 2011-02-24 2.533 2,912,045 -52,023 0.10% 7,375,388
2011-02-24 2011-02-22 2.637 2,964,068 +16,377 0.10% 7,814,817
2011-02-23 2011-02-21 2.688 2,947,691 +19,268 0.10% 7,924,624
2011-02-22 2011-02-18 2.730 2,928,423 +32,756 0.10% 7,994,412
2011-02-21 2011-02-17 2.730 2,895,667 +25,048 0.10% 7,904,990
2011-02-18 2011-02-16 2.740 2,870,619 +69,364 0.10% 7,866,407
2011-02-16 2011-02-14 2.771 2,801,255 +52,987 0.10% 7,763,559
2011-02-15 2011-02-11 2.761 2,748,268 +10,597 0.09% 7,588,181
2011-02-14 2011-02-10 2.792 2,737,671 +10,597 0.09% 7,644,173
2011-02-11 2011-02-09 2.813 2,727,074 +2,890 0.09% 7,671,198
2011-02-08 2011-02-02 2.896 2,724,184 -59,730 0.09% 7,889,284
2011-02-07 2011-01-31 2.782 2,783,914 +134,875 0.10% 7,744,396
2011-02-01 2011-01-28 2.886 2,649,039 -28,902 0.09% 7,644,166
2011-01-31 2011-01-27 2.886 2,677,941 -963 0.09% 7,727,567
2011-01-28 2011-01-26 2.803 2,678,904 -388,247 0.09% 7,507,889
2011-01-27 2011-01-25 2.803 3,067,151 +15,414 0.11% 8,595,989
2011-01-26 2011-01-24 2.875 3,051,737 -2,890 0.10% 8,774,529
2011-01-25 2011-01-21 2.865 3,054,627 +18,304 0.10% 8,751,132
2011-01-24 2011-01-20 2.844 3,036,323 +394,991 0.10% 8,635,659
2011-01-21 2011-01-19 2.927 2,641,332 -107,900 0.09% 7,731,594
2011-01-20 2011-01-18 2.917 2,749,232 -20,231 0.09% 8,018,897
2011-01-19 2011-01-17 2.958 2,769,463 -9,634 0.10% 8,192,895
2011-01-18 2011-01-14 2.969 2,779,097 -13,487 0.10% 8,250,242
2011-01-17 2011-01-13 3.031 2,792,584 +27,938 0.10% 8,464,203
2011-01-14 2011-01-12 3.062 2,764,646 +11,561 0.09% 8,465,615
2011-01-13 2011-01-11 2.917 2,753,085 +43,352 0.09% 8,030,136
2011-01-11 2011-01-07 2.906 2,709,733 -23,447 0.09% 7,875,561
2011-01-10 2011-01-06 2.906 2,733,180 +108,076 0.09% 7,943,707
2011-01-07 2011-01-05 2.906 2,625,104 -26,011 0.09% 7,629,595
2011-01-06 2011-01-04 2.844 2,651,115 +10,597 0.09% 7,540,082
2011-01-05 2011-01-03 2.865 2,640,518 -278,420 0.09% 7,564,760
2011-01-04 2010-12-31 2.875 2,918,938 +247,592 0.10% 8,392,698
2011-01-03 2010-12-29 2.730 2,671,346 -52,987 0.09% 7,292,608
2010-12-30 2010-12-28 2.678 2,724,333 +64,547 0.09% 7,295,866
2010-12-29 2010-12-24 2.668 2,659,786 +4,817 0.09% 7,095,398
2010-12-28 2010-12-22 2.657 2,654,969 +11,561 0.09% 7,054,989
2010-12-23 2010-12-21 2.688 2,643,408 -15,414 0.09% 7,106,584
2010-12-22 2010-12-20 2.626 2,658,822 +42,389 0.09% 6,982,432
2010-12-21 2010-12-17 2.616 2,616,433 -51,060 0.09% 6,843,954
2010-12-20 2010-12-16 2.678 2,667,493 -963 0.09% 7,143,646
2010-12-17 2010-12-15 2.720 2,668,456 -30,829 0.09% 7,257,019
2010-12-16 2010-12-14 2.720 2,699,285 +42,389 0.09% 7,340,861
2010-12-15 2010-12-13 2.740 2,656,896 +32,756 0.09% 7,280,738
2010-12-14 2010-12-10 2.865 2,624,140 -2,890 0.09% 7,517,839
2010-12-13 2010-12-09 2.834 2,627,030 -165,704 0.09% 7,444,313
2010-12-09 2010-12-07 2.865 2,792,734 -26,011 0.10% 8,000,840
2010-12-08 2010-12-06 2.823 2,818,745 -113,681 0.10% 7,958,325
2010-12-07 2010-12-03 2.875 2,932,426 -285,164 0.10% 8,431,479
2010-12-06 2010-12-02 2.886 3,217,590 +136,802 0.11% 9,284,798
2010-12-03 2010-12-01 2.875 3,080,788 +190,752 0.11% 8,858,058
2010-12-02 2010-11-30 2.906 2,890,036 +83,815 0.10% 8,399,593
2010-12-01 2010-11-29 2.917 2,806,221 -53,950 0.10% 8,185,122
2010-11-30 2010-11-26 2.896 2,860,171 -302,505 0.10% 8,283,105
2010-11-29 2010-11-25 2.948 3,162,676 -5,781 0.11% 9,323,307
2010-11-26 2010-11-24 2.886 3,168,457 +362,236 0.11% 9,143,018
2010-11-25 2010-11-23 2.854 2,806,221 -229,288 0.10% 8,010,350
2010-11-24 2010-11-22 2.938 3,035,509 +161,850 0.11% 8,916,921
2010-11-23 2010-11-19 2.958 2,873,659 -63,584 0.10% 8,501,138
2010-11-22 2010-11-18 3.031 2,937,243 0.10% 8,902,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top