History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 248,225 | +0 | 0.01% | 126,595 |
| 2025-10-13 | 2025-10-09 | 0.620 | 248,225 | +0 | 0.01% | 153,900 |
| 2025-10-10 | 2025-10-08 | 0.620 | 248,225 | +0 | 0.01% | 153,900 |
| 2025-10-09 | 2025-10-06 | 0.570 | 248,225 | +0 | 0.01% | 141,488 |
| 2025-10-08 | 2025-10-03 | 0.540 | 248,225 | +0 | 0.01% | 134,042 |
| 2025-10-06 | 2025-10-02 | 0.550 | 248,225 | +0 | 0.01% | 136,524 |
| 2025-10-03 | 2025-09-30 | 0.450 | 248,225 | +0 | 0.01% | 111,701 |
| 2025-10-02 | 2025-09-29 | 0.430 | 248,225 | +0 | 0.01% | 106,737 |
| 2025-09-30 | 2025-09-26 | 0.395 | 248,225 | +0 | 0.01% | 98,049 |
| 2025-09-29 | 2025-09-25 | 0.420 | 248,225 | +0 | 0.01% | 104,254 |
| 2025-09-26 | 2025-09-24 | 0.390 | 248,225 | +0 | 0.01% | 96,808 |
| 2025-09-25 | 2025-09-23 | 0.390 | 248,225 | +0 | 0.01% | 96,808 |
| 2025-09-24 | 2025-09-22 | 0.395 | 248,225 | +0 | 0.01% | 98,049 |
| 2025-09-23 | 2025-09-19 | 0.400 | 248,225 | +0 | 0.01% | 99,290 |
| 2025-09-22 | 2025-09-18 | 0.390 | 248,225 | +0 | 0.01% | 96,808 |
| 2025-09-19 | 2025-09-17 | 0.410 | 248,225 | +0 | 0.01% | 101,772 |
| 2025-09-18 | 2025-09-16 | 0.405 | 248,225 | +0 | 0.01% | 100,531 |
| 2025-09-17 | 2025-09-15 | 0.425 | 248,225 | +0 | 0.01% | 105,496 |
| 2025-09-16 | 2025-09-12 | 0.450 | 248,225 | +0 | 0.01% | 111,701 |
| 2025-09-15 | 2025-09-11 | 0.440 | 248,225 | +0 | 0.01% | 109,219 |
| 2025-09-12 | 2025-09-10 | 0.440 | 248,225 | +0 | 0.01% | 109,219 |
| 2025-09-11 | 2025-09-09 | 0.445 | 248,225 | +0 | 0.01% | 110,460 |
| 2025-09-10 | 2025-09-08 | 0.460 | 248,225 | +0 | 0.01% | 114,184 |
| 2025-09-09 | 2025-09-05 | 0.440 | 248,225 | +0 | 0.01% | 109,219 |
| 2025-09-08 | 2025-09-04 | 0.425 | 248,225 | +0 | 0.01% | 105,496 |
| 2025-09-05 | 2025-09-03 | 0.415 | 248,225 | +0 | 0.01% | 103,013 |
| 2025-09-04 | 2025-09-02 | 0.400 | 248,225 | +0 | 0.01% | 99,290 |
| 2025-09-03 | 2025-09-01 | 0.420 | 248,225 | +0 | 0.01% | 104,254 |
| 2025-09-02 | 2025-08-29 | 0.390 | 248,225 | +0 | 0.01% | 96,808 |
| 2025-09-01 | 2025-08-28 | 0.390 | 248,225 | +0 | 0.01% | 96,808 |
| 2025-08-29 | 2025-08-27 | 0.410 | 248,225 | +0 | 0.01% | 101,772 |
| 2025-08-28 | 2025-08-26 | 0.420 | 248,225 | +0 | 0.01% | 104,254 |
| 2025-08-27 | 2025-08-25 | 0.410 | 248,225 | +0 | 0.01% | 101,772 |
| 2025-08-26 | 2025-08-22 | 0.420 | 248,225 | +0 | 0.01% | 104,254 |
| 2025-08-25 | 2025-08-21 | 0.410 | 248,225 | +0 | 0.01% | 101,772 |
| 2025-08-22 | 2025-08-20 | 0.420 | 248,225 | +0 | 0.01% | 104,254 |
| 2025-08-21 | 2025-08-19 | 0.385 | 248,225 | +0 | 0.01% | 95,567 |
| 2025-08-20 | 2025-08-18 | 0.400 | 248,225 | +0 | 0.01% | 99,290 |
| 2025-08-19 | 2025-08-15 | 0.380 | 248,225 | +0 | 0.01% | 94,326 |
| 2025-08-18 | 2025-08-14 | 0.370 | 248,225 | +0 | 0.01% | 91,843 |
| 2025-08-15 | 2025-08-13 | 0.375 | 248,225 | +0 | 0.01% | 93,084 |
| 2025-08-14 | 2025-08-12 | 0.365 | 248,225 | +0 | 0.01% | 90,602 |
| 2025-08-13 | 2025-08-11 | 0.375 | 248,225 | +0 | 0.01% | 93,084 |
| 2025-08-12 | 2025-08-08 | 0.350 | 248,225 | +0 | 0.01% | 86,879 |
| 2025-08-11 | 2025-08-07 | 0.355 | 248,225 | +0 | 0.01% | 88,120 |
| 2025-08-08 | 2025-08-06 | 0.345 | 248,225 | +0 | 0.01% | 85,638 |
| 2025-08-07 | 2025-08-05 | 0.320 | 248,225 | +0 | 0.01% | 79,432 |
| 2025-08-06 | 2025-08-04 | 0.315 | 248,225 | +0 | 0.01% | 78,191 |
| 2025-08-05 | 2025-08-01 | 0.310 | 248,225 | +0 | 0.01% | 76,950 |
| 2025-08-04 | 2025-07-31 | 0.320 | 248,225 | +0 | 0.01% | 79,432 |
| 2025-08-01 | 2025-07-30 | 0.340 | 248,225 | +0 | 0.01% | 84,396 |
| 2025-07-31 | 2025-07-29 | 0.355 | 248,225 | +0 | 0.01% | 88,120 |
| 2025-07-30 | 2025-07-28 | 0.345 | 248,225 | +0 | 0.01% | 85,638 |
| 2025-07-29 | 2025-07-25 | 0.400 | 248,225 | +0 | 0.01% | 99,290 |
| 2025-07-28 | 2025-07-24 | 0.345 | 248,225 | +0 | 0.01% | 85,638 |
| 2025-07-25 | 2025-07-23 | 0.335 | 248,225 | +0 | 0.01% | 83,155 |
| 2025-07-24 | 2025-07-22 | 0.335 | 248,225 | -6,000 | 0.01% | 83,155 |
| 2025-03-21 | 2025-03-19 | 0.340 | 254,225 | +100,000 | 0.01% | 86,436 |
| 2025-03-14 | 2025-03-12 | 0.385 | 154,225 | -280,000 | 0.00% | 59,377 |
| 2025-02-24 | 2025-02-20 | 0.320 | 434,225 | -40,000 | 0.01% | 138,952 |
| 2025-02-14 | 2025-02-12 | 0.350 | 474,225 | +200,000 | 0.01% | 165,979 |
| 2025-02-04 | 2025-01-28 | 0.335 | 274,225 | +120,000 | 0.01% | 91,865 |
| 2024-10-30 | 2024-10-28 | 0.445 | 154,225 | -160,000 | 0.00% | 68,630 |
| 2024-10-24 | 2024-10-22 | 0.445 | 314,225 | +160,000 | 0.01% | 139,830 |
| 2024-10-22 | 2024-10-18 | 0.475 | 154,225 | -150,000 | 0.00% | 73,257 |
| 2024-10-21 | 2024-10-17 | 0.440 | 304,225 | +50,000 | 0.01% | 133,859 |
| 2024-10-16 | 2024-10-14 | 0.470 | 254,225 | +80,000 | 0.01% | 119,486 |
| 2024-10-15 | 2024-10-10 | 0.490 | 174,225 | -180,000 | 0.01% | 85,370 |
| 2024-10-10 | 2024-10-08 | 0.520 | 354,225 | +200,000 | 0.01% | 184,197 |
| 2024-10-04 | 2024-10-02 | 0.680 | 154,225 | -346,000 | 0.00% | 104,873 |
| 2024-10-03 | 2024-09-30 | 0.425 | 500,225 | +100,000 | 0.01% | 212,596 |
| 2024-10-02 | 2024-09-27 | 0.400 | 400,225 | +100,000 | 0.01% | 160,090 |
| 2024-08-23 | 2024-08-21 | 0.275 | 300,225 | -200,000 | 0.01% | 82,562 |
| 2024-08-07 | 2024-08-05 | 0.216 | 500,225 | +200,000 | 0.01% | 108,049 |
| 2024-07-25 | 2024-07-23 | 0.240 | 300,225 | -200,000 | 0.01% | 72,054 |
| 2024-07-19 | 2024-07-17 | 0.250 | 500,225 | +200,000 | 0.01% | 125,056 |
| 2024-07-11 | 2024-07-09 | 0.275 | 300,225 | -61,000 | 0.01% | 82,562 |
| 2024-07-10 | 2024-07-08 | 0.290 | 361,225 | -39,000 | 0.01% | 104,755 |
| 2024-07-09 | 2024-07-05 | 0.310 | 400,225 | -60,000 | 0.01% | 124,070 |
| 2024-06-27 | 2024-06-25 | 0.320 | 460,225 | +160,000 | 0.01% | 147,272 |
| 2024-05-27 | 2024-05-23 | 0.475 | 300,225 | +146,000 | 0.01% | 142,607 |
| 2024-05-16 | 2024-05-13 | 0.600 | 154,225 | -106,000 | 0.00% | 92,535 |
| 2024-05-08 | 2024-05-06 | 0.460 | 260,225 | -1,000 | 0.01% | 119,704 |
| 2024-04-29 | 2024-04-25 | 0.370 | 261,225 | +1,000 | 0.01% | 96,653 |
| 2024-04-08 | 2024-04-03 | 0.270 | 260,225 | -66,000 | 0.01% | 70,261 |
| 2024-04-05 | 2024-04-02 | 0.260 | 326,225 | -102,000 | 0.01% | 84,818 |
| 2024-04-02 | 2024-03-27 | 0.249 | 428,225 | +128,000 | 0.01% | 106,628 |
| 2024-03-28 | 2024-03-26 | 0.270 | 300,225 | -88,000 | 0.01% | 81,061 |
| 2024-03-27 | 2024-03-25 | 0.230 | 388,225 | +48,000 | 0.01% | 89,292 |
| 2024-03-20 | 2024-03-18 | 0.235 | 340,225 | -48,000 | 0.01% | 79,953 |
| 2024-03-05 | 2024-03-01 | 0.280 | 388,225 | +128,000 | 0.01% | 108,703 |
| 2024-03-01 | 2024-02-28 | 0.290 | 260,225 | -128,000 | 0.01% | 75,465 |
| 2024-02-26 | 2024-02-22 | 0.238 | 388,225 | -60,000 | 0.01% | 92,398 |
| 2024-02-23 | 2024-02-21 | 0.243 | 448,225 | -15,000 | 0.01% | 108,919 |
| 2024-02-15 | 2024-02-09 | 0.189 | 463,225 | -5,000 | 0.01% | 87,550 |
| 2024-02-14 | 2024-02-07 | 0.207 | 468,225 | +80,000 | 0.01% | 96,923 |
| 2023-03-22 | 2023-03-20 | 0.510 | 388,225 | -100,000 | 0.01% | 197,995 |
| 2023-03-20 | 2023-03-16 | 0.520 | 488,225 | +138,000 | 0.01% | 253,877 |
| 2023-02-09 | 2023-02-07 | 0.720 | 350,225 | +70,000 | 0.01% | 252,162 |
| 2023-02-07 | 2023-02-03 | 0.740 | 280,225 | +58,000 | 0.01% | 207,366 |
| 2023-02-03 | 2023-02-01 | 0.770 | 222,225 | -115,000 | 0.01% | 171,113 |
| 2023-02-01 | 2023-01-30 | 0.720 | 337,225 | +95,000 | 0.01% | 242,802 |
| 2023-01-26 | 2023-01-19 | 0.710 | 242,225 | -75,000 | 0.01% | 171,980 |
| 2023-01-16 | 2023-01-12 | 0.700 | 317,225 | +9,000 | 0.01% | 222,058 |
| 2023-01-13 | 2023-01-11 | 0.720 | 308,225 | -9,000 | 0.01% | 221,922 |
| 2023-01-11 | 2023-01-09 | 0.720 | 317,225 | +33,000 | 0.01% | 228,402 |
| 2022-12-12 | 2022-12-08 | 0.710 | 284,225 | +100,000 | 0.01% | 201,800 |
| 2022-12-07 | 2022-12-05 | 0.700 | 184,225 | -100,000 | 0.01% | 128,957 |
| 2022-11-11 | 2022-11-09 | 0.570 | 284,225 | +62,000 | 0.01% | 162,008 |
| 2022-11-09 | 2022-11-07 | 0.620 | 222,225 | -100,000 | 0.01% | 137,780 |
| 2022-11-08 | 2022-11-04 | 0.560 | 322,225 | +105,000 | 0.01% | 180,446 |
| 2022-11-07 | 2022-11-03 | 0.520 | 217,225 | +95,000 | 0.01% | 112,957 |
| 2022-11-04 | 2022-11-02 | 0.540 | 122,225 | -61,000 | 0.00% | 66,002 |
| 2022-11-03 | 2022-11-01 | 0.510 | 183,225 | -89,000 | 0.01% | 93,445 |
| 2022-11-01 | 2022-10-28 | 0.510 | 272,225 | +150,000 | 0.01% | 138,835 |
| 2022-10-31 | 2022-10-27 | 0.560 | 122,225 | -166,000 | 0.00% | 68,446 |
| 2022-10-28 | 2022-10-26 | 0.510 | 288,225 | +66,000 | 0.01% | 146,995 |
| 2022-10-27 | 2022-10-25 | 0.520 | 222,225 | -66,000 | 0.01% | 115,557 |
| 2022-10-13 | 2022-10-11 | 0.650 | 288,225 | +66,000 | 0.01% | 187,346 |
| 2022-10-06 | 2022-10-03 | 0.750 | 222,225 | -58,000 | 0.01% | 166,669 |
| 2022-10-03 | 2022-09-29 | 0.720 | 280,225 | -40,000 | 0.01% | 201,762 |
| 2022-09-30 | 2022-09-28 | 0.770 | 320,225 | +82,000 | 0.01% | 246,573 |
| 2022-09-23 | 2022-09-21 | 0.830 | 238,225 | +88,000 | 0.01% | 197,727 |
| 2022-08-26 | 2022-08-24 | 0.900 | 150,225 | -1,000 | 0.00% | 135,202 |
| 2022-08-12 | 2022-08-10 | 0.950 | 151,225 | +1,000 | 0.00% | 143,664 |
| 2022-08-11 | 2022-08-09 | 1.000 | 150,225 | +28,000 | 0.00% | 150,225 |
| 2022-08-01 | 2022-07-28 | 1.010 | 122,225 | +43,000 | 0.00% | 123,447 |
| 2022-06-22 | 2022-06-20 | 0.960 | 79,225 | -20,000 | 0.00% | 76,056 |
| 2022-06-15 | 2022-06-13 | 0.920 | 99,225 | +1,000 | 0.00% | 91,287 |
| 2022-05-23 | 2022-05-19 | 0.870 | 98,225 | +20,000 | 0.00% | 85,456 |
| 2022-03-30 | 2022-03-28 | 0.980 | 78,225 | -11,000 | 0.00% | 76,660 |
| 2022-03-10 | 2022-03-08 | 1.180 | 89,225 | +10,000 | 0.00% | 105,286 |
| 2022-03-07 | 2022-03-03 | 1.510 | 79,225 | -3,000 | 0.00% | 119,630 |
| 2022-02-28 | 2022-02-24 | 1.390 | 82,225 | -1,141 | 0.00% | 114,293 |
| 2021-11-30 | 2021-11-26 | 0.940 | 83,366 | -100,000 | 0.00% | 78,364 |
| 2021-11-10 | 2021-11-08 | 0.950 | 183,366 | -1,000 | 0.01% | 174,198 |
| 2021-11-05 | 2021-11-03 | 1.000 | 184,366 | +1,000 | 0.01% | 184,366 |
| 2021-11-01 | 2021-10-28 | 1.200 | 183,366 | +100,000 | 0.01% | 220,039 |
| 2021-10-05 | 2021-09-30 | 1.180 | 83,366 | +2,000 | 0.00% | 98,372 |
| 2021-09-28 | 2021-09-24 | 1.250 | 81,366 | +3,000 | 0.00% | 101,708 |
| 2021-09-21 | 2021-09-17 | 1.260 | 78,366 | -6,000 | 0.00% | 98,741 |
| 2021-09-16 | 2021-09-14 | 1.410 | 84,366 | -40,000 | 0.00% | 118,956 |
| 2021-09-14 | 2021-09-10 | 1.440 | 124,366 | +40,000 | 0.00% | 179,087 |
| 2021-09-13 | 2021-09-09 | 1.460 | 84,366 | -30,000 | 0.00% | 123,174 |
| 2021-09-10 | 2021-09-08 | 1.390 | 114,366 | -342,000 | 0.00% | 158,969 |
| 2021-09-08 | 2021-09-06 | 1.390 | 456,366 | +378,000 | 0.01% | 634,349 |
| 2021-09-03 | 2021-09-01 | 1.570 | 78,366 | +5,000 | 0.00% | 123,035 |
| 2021-09-01 | 2021-08-30 | 1.650 | 73,366 | -705,000 | 0.00% | 121,054 |
| 2021-08-30 | 2021-08-26 | 1.450 | 778,366 | +691,000 | 0.02% | 1,128,631 |
| 2021-08-25 | 2021-08-23 | 1.290 | 87,366 | +9,000 | 0.00% | 112,702 |
| 2021-08-23 | 2021-08-19 | 1.240 | 78,366 | -50,000 | 0.00% | 97,174 |
| 2021-08-20 | 2021-08-18 | 1.490 | 128,366 | -718,000 | 0.00% | 191,265 |
| 2021-08-19 | 2021-08-17 | 1.420 | 846,366 | -600,000 | 0.02% | 1,201,840 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,446,366 | -10,000 | 0.04% | 2,531,140 |
| 2021-08-03 | 2021-07-30 | 1.250 | 1,456,366 | +1,000 | 0.04% | 1,820,458 |
| 2021-08-02 | 2021-07-29 | 1.260 | 1,455,366 | -2,000 | 0.04% | 1,833,761 |
| 2021-07-30 | 2021-07-28 | 1.250 | 1,457,366 | +1,370,000 | 0.04% | 1,821,708 |
| 2021-07-29 | 2021-07-27 | 0.960 | 87,366 | -32,000 | 0.00% | 83,871 |
| 2021-07-28 | 2021-07-26 | 1.090 | 119,366 | +2,000 | 0.00% | 130,109 |
| 2021-04-20 | 2021-04-16 | 0.450 | 117,366 | -2,000 | 0.00% | 52,815 |
| 2021-02-22 | 2021-02-18 | 0.640 | 119,366 | +1,000 | 0.00% | 76,394 |
| 2020-11-04 | 2020-11-02 | 0.365 | 118,366 | -200,000 | 0.00% | 43,204 |
| 2020-10-30 | 2020-10-28 | 0.365 | 318,366 | -65,000 | 0.01% | 116,204 |
| 2020-10-28 | 2020-10-23 | 0.440 | 383,366 | -70,000 | 0.01% | 168,681 |
| 2020-10-22 | 2020-10-20 | 0.365 | 453,366 | -140,000 | 0.01% | 165,479 |
| 2020-08-24 | 2020-08-20 | 0.330 | 593,366 | -9,000 | 0.02% | 195,811 |
| 2020-08-11 | 2020-08-07 | 0.330 | 602,366 | -50,000 | 0.02% | 198,781 |
| 2020-07-13 | 2020-07-09 | 0.355 | 652,366 | +200,000 | 0.02% | 231,590 |
| 2020-07-09 | 2020-07-07 | 0.350 | 452,366 | +325,000 | 0.01% | 158,328 |
| 2020-06-12 | 2020-06-10 | 0.217 | 127,366 | -11,000 | 0.00% | 27,638 |
| 2019-11-18 | 2019-11-14 | 0.320 | 138,366 | -7,000 | 0.00% | 44,277 |
| 2019-05-28 | 2019-05-24 | 0.430 | 145,366 | +3,503 | 0.00% | 62,561 |
| 2019-04-12 | 2019-04-10 | 0.461 | 141,863 | -2,928 | 0.00% | 65,415 |
| 2019-02-12 | 2019-02-08 | 0.451 | 144,791 | +6,831 | 0.00% | 65,281 |
| 2018-12-17 | 2018-12-13 | 0.379 | 137,960 | -975 | 0.00% | 52,306 |
| 2018-10-02 | 2018-09-27 | 0.471 | 138,935 | +14,638 | 0.00% | 65,488 |
| 2018-03-20 | 2018-03-16 | 0.446 | 124,297 | -253,735 | 0.00% | 55,404 |
| 2018-03-15 | 2018-03-13 | 0.461 | 378,032 | -175,663 | 0.01% | 174,315 |
| 2018-02-21 | 2018-02-15 | 0.512 | 553,695 | -41,963 | 0.02% | 283,683 |
| 2018-02-20 | 2018-02-13 | 0.507 | 595,658 | -97,591 | 0.02% | 302,131 |
| 2018-02-12 | 2018-02-08 | 0.502 | 693,249 | +41,964 | 0.02% | 348,079 |
| 2018-02-09 | 2018-02-07 | 0.487 | 651,285 | +97,590 | 0.02% | 316,999 |
| 2018-01-19 | 2018-01-17 | 0.543 | 553,695 | -975 | 0.02% | 300,704 |
| 2017-11-20 | 2017-11-16 | 0.451 | 554,670 | +3,903 | 0.02% | 250,081 |
| 2017-10-09 | 2017-10-04 | 0.553 | 550,767 | +204,940 | 0.02% | 304,758 |
| 2017-08-16 | 2017-08-14 | 0.605 | 345,827 | +117,108 | 0.01% | 209,076 |
| 2017-08-15 | 2017-08-11 | 0.574 | 228,719 | +3,904 | 0.01% | 131,245 |
| 2017-08-14 | 2017-08-10 | 0.635 | 224,815 | +103,446 | 0.01% | 142,827 |
| 2016-12-21 | 2016-12-19 | 0.543 | 121,369 | -8,783 | 0.00% | 65,914 |
| 2016-07-14 | 2016-07-12 | 0.369 | 130,152 | +1,951 | 0.00% | 48,012 |
| 2015-11-09 | 2015-11-05 | 0.635 | 128,201 | -975 | 0.00% | 81,447 |
| 2015-10-30 | 2015-10-28 | 0.666 | 129,176 | +33,180 | 0.00% | 86,038 |
| 2015-10-29 | 2015-10-27 | 0.687 | 95,996 | +9,759 | 0.00% | 65,905 |
| 2015-10-27 | 2015-10-23 | 0.707 | 86,237 | -48,795 | 0.00% | 60,973 |
| 2015-10-20 | 2015-10-16 | 0.687 | 135,032 | +48,795 | 0.00% | 92,705 |
| 2015-10-19 | 2015-10-15 | 0.707 | 86,237 | -48,795 | 0.00% | 60,973 |
| 2015-10-16 | 2015-10-14 | 0.687 | 135,032 | +48,795 | 0.00% | 92,705 |
| 2015-09-22 | 2015-09-18 | 0.717 | 86,237 | -21,470 | 0.00% | 61,856 |
| 2015-09-21 | 2015-09-17 | 0.697 | 107,707 | -7,807 | 0.00% | 75,049 |
| 2015-09-16 | 2015-09-14 | 0.738 | 115,514 | -19,518 | 0.00% | 85,224 |
| 2015-09-11 | 2015-09-09 | 0.697 | 135,032 | -97,590 | 0.00% | 94,089 |
| 2015-09-10 | 2015-09-08 | 0.676 | 232,622 | -98,278 | 0.01% | 157,321 |
| 2015-09-09 | 2015-09-07 | 0.635 | 330,900 | -19,518 | 0.01% | 210,224 |
| 2015-09-08 | 2015-09-04 | 0.625 | 350,418 | +2,928 | 0.01% | 219,033 |
| 2015-09-07 | 2015-09-02 | 0.635 | 347,490 | +19,518 | 0.01% | 220,763 |
| 2015-09-02 | 2015-08-31 | 0.666 | 327,972 | +195,181 | 0.01% | 218,446 |
| 2015-08-28 | 2015-08-26 | 0.687 | 132,791 | -68,313 | 0.00% | 91,167 |
| 2015-08-27 | 2015-08-25 | 0.697 | 201,104 | +48,795 | 0.01% | 140,127 |
| 2015-08-26 | 2015-08-24 | 0.635 | 152,309 | +19,518 | 0.00% | 96,763 |
| 2015-08-25 | 2015-08-21 | 0.748 | 132,791 | +39,036 | 0.00% | 99,331 |
| 2015-08-17 | 2015-08-13 | 0.799 | 93,755 | -292,771 | 0.00% | 74,935 |
| 2015-08-14 | 2015-08-12 | 0.799 | 386,526 | +292,771 | 0.01% | 308,934 |
| 2015-08-12 | 2015-08-10 | 0.881 | 93,755 | -292,771 | 0.00% | 82,620 |
| 2015-08-07 | 2015-08-05 | 0.769 | 386,526 | +292,771 | 0.01% | 297,052 |
| 2015-08-03 | 2015-07-30 | 0.738 | 93,755 | -19,518 | 0.00% | 69,170 |
| 2015-07-30 | 2015-07-28 | 0.738 | 113,273 | +19,518 | 0.00% | 83,570 |
| 2015-07-22 | 2015-07-20 | 0.820 | 93,755 | -114,181 | 0.00% | 76,856 |
| 2015-07-21 | 2015-07-17 | 0.820 | 207,936 | -127,843 | 0.01% | 170,456 |
| 2015-07-20 | 2015-07-16 | 0.810 | 335,779 | -10,735 | 0.01% | 271,815 |
| 2015-07-17 | 2015-07-15 | 0.789 | 346,514 | +252,759 | 0.01% | 273,404 |
| 2015-07-16 | 2015-07-14 | 0.830 | 93,755 | -292,771 | 0.00% | 77,817 |
| 2015-07-15 | 2015-07-13 | 0.820 | 386,526 | +292,771 | 0.01% | 316,856 |
| 2015-06-25 | 2015-06-23 | 1.383 | 93,755 | -1,952 | 0.00% | 129,694 |
| 2015-06-24 | 2015-06-22 | 1.568 | 95,707 | +9,759 | 0.00% | 150,047 |
| 2015-06-23 | 2015-06-19 | 1.609 | 85,948 | +9,759 | 0.00% | 138,270 |
| 2015-06-16 | 2015-06-12 | 1.599 | 76,189 | +9,759 | 0.00% | 121,790 |
| 2015-06-12 | 2015-06-10 | 1.353 | 66,430 | -292,771 | 0.00% | 89,853 |
| 2015-06-11 | 2015-06-09 | 1.189 | 359,201 | +276,181 | 0.01% | 426,961 |
| 2015-06-08 | 2015-06-04 | 1.312 | 83,020 | -19,518 | 0.00% | 108,889 |
| 2015-06-04 | 2015-06-02 | 1.066 | 102,538 | +19,518 | 0.00% | 109,273 |
| 2015-06-01 | 2015-05-28 | 1.076 | 83,020 | -487,952 | 0.00% | 89,323 |
| 2015-05-28 | 2015-05-26 | 1.045 | 570,972 | -707 | 0.02% | 596,771 |
| 2015-05-22 | 2015-05-20 | 1.035 | 571,679 | +19,518 | 0.02% | 591,652 |
| 2015-05-21 | 2015-05-19 | 1.055 | 552,161 | +97,590 | 0.02% | 582,768 |
| 2015-05-19 | 2015-05-15 | 1.086 | 454,571 | +195,181 | 0.02% | 493,743 |
| 2015-05-14 | 2015-05-12 | 1.014 | 259,390 | +195,180 | 0.01% | 263,137 |
| 2015-05-08 | 2015-05-06 | 1.055 | 64,210 | -307,409 | 0.00% | 67,769 |
| 2015-04-29 | 2015-04-27 | 0.830 | 371,619 | +9,759 | 0.01% | 308,444 |
| 2015-03-12 | 2015-03-10 | 0.738 | 361,860 | +146,385 | 0.01% | 266,972 |
| 2014-11-20 | 2014-11-18 | 0.646 | 215,475 | -1,099 | 0.01% | 139,101 |
| 2014-06-26 | 2014-06-24 | 0.553 | 216,574 | +5,855 | 0.01% | 119,838 |
| 2014-01-21 | 2014-01-17 | 0.584 | 210,719 | -3,904 | 0.01% | 123,076 |
| 2014-01-15 | 2014-01-13 | 0.584 | 214,623 | -2,927 | 0.01% | 125,356 |
| 2013-09-23 | 2013-09-18 | 0.687 | 217,550 | -9,759 | 0.01% | 149,357 |
| 2013-01-18 | 2013-01-16 | 0.994 | 227,309 | +97,590 | 0.01% | 225,934 |
| 2013-01-16 | 2013-01-14 | 1.004 | 129,719 | +48,795 | 0.00% | 130,263 |
| 2013-01-10 | 2013-01-08 | 1.014 | 80,924 | -97,590 | 0.00% | 82,093 |
| 2013-01-09 | 2013-01-07 | 0.984 | 178,514 | -97,591 | 0.01% | 175,605 |
| 2012-10-24 | 2012-10-19 | 0.932 | 276,105 | +48,796 | 0.01% | 257,459 |
| 2012-10-22 | 2012-10-18 | 0.912 | 227,309 | +48,795 | 0.01% | 207,300 |
| 2012-08-27 | 2012-08-23 | 0.810 | 178,514 | -19,518 | 0.01% | 144,508 |
| 2012-06-28 | 2012-06-26 | 0.810 | 198,032 | +2,539 | 0.01% | 160,334 |
| 2012-05-23 | 2012-05-21 | 0.965 | 195,493 | +9,633 | 0.01% | 188,717 |
| 2012-04-20 | 2012-04-18 | 1.111 | 185,860 | -1,926 | 0.01% | 206,427 |
| 2012-04-19 | 2012-04-17 | 1.111 | 187,786 | -5,781 | 0.01% | 208,566 |
| 2012-03-12 | 2012-03-08 | 1.370 | 193,567 | +19,268 | 0.01% | 265,218 |
| 2011-12-23 | 2011-12-21 | 1.204 | 174,299 | -12,524 | 0.01% | 209,870 |
| 2011-12-22 | 2011-12-20 | 1.173 | 186,823 | -1,927 | 0.01% | 219,132 |
| 2011-10-27 | 2011-10-25 | 1.412 | 188,750 | -1,235 | 0.01% | 266,454 |
| 2011-10-24 | 2011-10-20 | 1.246 | 189,985 | -3,853 | 0.01% | 236,645 |
| 2011-10-17 | 2011-10-13 | 1.329 | 193,838 | -3,854 | 0.01% | 257,541 |
| 2011-10-13 | 2011-10-11 | 1.204 | 197,692 | -3,853 | 0.01% | 238,037 |
| 2011-09-28 | 2011-09-26 | 0.913 | 201,545 | +3,853 | 0.01% | 184,099 |
| 2011-09-23 | 2011-09-21 | 1.090 | 197,692 | +2,890 | 0.01% | 215,464 |
| 2011-09-22 | 2011-09-20 | 1.142 | 194,802 | +3,854 | 0.01% | 222,425 |
| 2011-09-12 | 2011-09-08 | 1.474 | 190,948 | +5,780 | 0.01% | 281,449 |
| 2011-08-30 | 2011-08-26 | 1.391 | 185,168 | +3,854 | 0.01% | 257,554 |
| 2011-08-26 | 2011-08-24 | 1.464 | 181,314 | -272 | 0.01% | 265,367 |
| 2011-08-23 | 2011-08-19 | 1.609 | 181,586 | +1,927 | 0.01% | 292,153 |
| 2011-08-16 | 2011-08-12 | 1.775 | 179,659 | +963 | 0.01% | 318,891 |
| 2011-08-15 | 2011-08-11 | 1.796 | 178,696 | -11,560 | 0.01% | 320,891 |
| 2011-08-09 | 2011-08-05 | 2.066 | 190,256 | -964 | 0.01% | 392,996 |
| 2011-08-05 | 2011-08-03 | 2.159 | 191,220 | +964 | 0.01% | 412,851 |
| 2011-08-04 | 2011-08-02 | 2.211 | 190,256 | +963 | 0.01% | 420,644 |
| 2011-06-17 | 2011-06-15 | 2.335 | 189,293 | -15,414 | 0.01% | 442,093 |
| 2011-06-03 | 2011-06-01 | 2.491 | 204,707 | -19,268 | 0.01% | 509,966 |
| 2011-04-28 | 2011-04-26 | 2.668 | 223,975 | -51,060 | 0.01% | 597,489 |
| 2011-04-14 | 2011-04-12 | 2.751 | 275,035 | +963 | 0.01% | 756,538 |
| 2011-04-12 | 2011-04-08 | 2.709 | 274,072 | +964 | 0.01% | 742,510 |
| 2011-04-07 | 2011-04-04 | 2.668 | 273,108 | -20,231 | 0.01% | 728,559 |
| 2011-04-01 | 2011-03-30 | 2.657 | 293,339 | +963 | 0.01% | 779,483 |
| 2011-03-30 | 2011-03-28 | 2.792 | 292,376 | +963 | 0.01% | 816,377 |
| 2011-03-18 | 2011-03-16 | 2.844 | 291,413 | +9,634 | 0.01% | 828,813 |
| 2011-03-16 | 2011-03-14 | 2.927 | 281,779 | +9,634 | 0.01% | 824,811 |
| 2011-03-08 | 2011-03-04 | 2.803 | 272,145 | -1,086 | 0.01% | 762,713 |
| 2011-01-27 | 2011-01-25 | 2.803 | 273,231 | -9,633 | 0.01% | 765,756 |
| 2011-01-21 | 2011-01-19 | 2.927 | 282,864 | +96,339 | 0.01% | 827,987 |
| 2011-01-19 | 2011-01-17 | 2.958 | 186,525 | +9,634 | 0.01% | 551,796 |
| 2011-01-17 | 2011-01-13 | 3.031 | 176,891 | -113,681 | 0.01% | 536,149 |
| 2011-01-14 | 2011-01-12 | 3.062 | 290,572 | -30,828 | 0.01% | 889,760 |
| 2011-01-13 | 2011-01-11 | 2.917 | 321,400 | -14,451 | 0.01% | 937,452 |
| 2011-01-12 | 2011-01-10 | 2.854 | 335,851 | -9,634 | 0.01% | 958,686 |
| 2011-01-11 | 2011-01-07 | 2.906 | 345,485 | +52,987 | 0.01% | 1,004,117 |
| 2011-01-07 | 2011-01-05 | 2.906 | 292,498 | -8,671 | 0.01% | 850,115 |
| 2011-01-05 | 2011-01-03 | 2.865 | 301,169 | -19,268 | 0.01% | 862,812 |
| 2010-12-29 | 2010-12-24 | 2.668 | 320,437 | -108,863 | 0.01% | 854,816 |
| 2010-12-28 | 2010-12-22 | 2.657 | 429,300 | -90,559 | 0.01% | 1,140,769 |
| 2010-12-23 | 2010-12-21 | 2.688 | 519,859 | -67,437 | 0.02% | 1,397,598 |
| 2010-12-20 | 2010-12-16 | 2.678 | 587,296 | -88,632 | 0.02% | 1,572,801 |
| 2010-12-15 | 2010-12-13 | 2.740 | 675,928 | -31,792 | 0.02% | 1,852,257 |
| 2010-12-14 | 2010-12-10 | 2.865 | 707,720 | -9,634 | 0.02% | 2,027,531 |
| 2010-12-10 | 2010-12-08 | 2.844 | 717,354 | -5,781 | 0.02% | 2,040,239 |
| 2010-12-09 | 2010-12-07 | 2.865 | 723,135 | +28,902 | 0.03% | 2,071,693 |
| 2010-12-08 | 2010-12-06 | 2.823 | 694,233 | -96,339 | 0.02% | 1,960,068 |
| 2010-12-07 | 2010-12-03 | 2.875 | 790,572 | +105,973 | 0.03% | 2,273,098 |
| 2010-12-06 | 2010-12-02 | 2.886 | 684,599 | -823,700 | 0.02% | 1,975,504 |
| 2010-12-03 | 2010-12-01 | 2.875 | 1,508,299 | +361,272 | 0.05% | 4,336,748 |
| 2010-12-02 | 2010-11-30 | 2.906 | 1,147,027 | -68,401 | 0.04% | 3,333,716 |
| 2010-12-01 | 2010-11-29 | 2.917 | 1,215,428 | +250,482 | 0.04% | 3,545,133 |
| 2010-11-30 | 2010-11-26 | 2.896 | 964,946 | +130,058 | 0.03% | 2,794,500 |
| 2010-11-29 | 2010-11-25 | 2.948 | 834,888 | +181,118 | 0.03% | 2,461,181 |
| 2010-11-25 | 2010-11-23 | 2.854 | 653,770 | +379,576 | 0.02% | 1,866,185 |
| 2010-11-24 | 2010-11-22 | 2.938 | 274,194 | -567,438 | 0.01% | 805,455 |
| 2010-11-23 | 2010-11-19 | 2.958 | 841,632 | +592,486 | 0.03% | 2,489,798 |
| 2010-11-22 | 2010-11-18 | 3.031 | 249,146 | 0.01% | 755,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy