History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 12,688,085 +0 0.26% 6,470,923
2025-10-13 2025-10-09 0.620 12,688,085 +0 0.26% 7,866,613
2025-10-10 2025-10-08 0.620 12,688,085 +130,000 0.26% 7,866,613
2025-10-09 2025-10-06 0.570 12,558,085 -574,000 0.25% 7,158,108
2025-10-08 2025-10-03 0.540 13,132,085 -20,000 0.27% 7,091,326
2025-10-06 2025-10-02 0.550 13,152,085 -328,000 0.27% 7,233,647
2025-10-03 2025-09-30 0.450 13,480,085 -167,000 0.27% 6,066,038
2025-10-02 2025-09-29 0.430 13,647,085 -223,000 0.28% 5,868,247
2025-09-30 2025-09-26 0.395 13,870,085 +8,000 0.28% 5,478,684
2025-09-26 2025-09-24 0.390 13,862,085 +30,000 0.28% 5,406,213
2025-09-25 2025-09-23 0.390 13,832,085 +2,000 0.28% 5,394,513
2025-09-24 2025-09-22 0.395 13,830,085 -200,000 0.28% 5,462,884
2025-09-23 2025-09-19 0.400 14,030,085 +60,000 0.28% 5,612,034
2025-09-22 2025-09-18 0.390 13,970,085 +260,000 0.28% 5,448,333
2025-09-18 2025-09-16 0.405 13,710,085 -56,000 0.28% 5,552,584
2025-09-17 2025-09-15 0.425 13,766,085 +496,000 0.28% 5,850,586
2025-09-16 2025-09-12 0.450 13,270,085 -165,000 0.27% 5,971,538
2025-09-15 2025-09-11 0.440 13,435,085 +40,000 0.27% 5,911,437
2025-09-12 2025-09-10 0.440 13,395,085 +23,000 0.27% 5,893,837
2025-09-11 2025-09-09 0.445 13,372,085 +264,000 0.27% 5,950,578
2025-09-10 2025-09-08 0.460 13,108,085 -38,000 0.27% 6,029,719
2025-09-09 2025-09-05 0.440 13,146,085 +512,000 0.27% 5,784,277
2025-09-08 2025-09-04 0.425 12,634,085 -200,000 0.26% 5,369,486
2025-09-05 2025-09-03 0.415 12,834,085 -50,000 0.26% 5,326,145
2025-09-04 2025-09-02 0.400 12,884,085 +540,000 0.26% 5,153,634
2025-09-03 2025-09-01 0.420 12,344,085 -99,000 0.25% 5,184,516
2025-09-02 2025-08-29 0.390 12,443,085 +5,000 0.25% 4,852,803
2025-09-01 2025-08-28 0.390 12,438,085 +56,000 0.25% 4,850,853
2025-08-28 2025-08-26 0.420 12,382,085 -8,000 0.25% 5,200,476
2025-08-27 2025-08-25 0.410 12,390,085 -71,000 0.25% 5,079,935
2025-08-26 2025-08-22 0.420 12,461,085 +5,000 0.25% 5,233,656
2025-08-25 2025-08-21 0.410 12,456,085 +50,000 0.25% 5,106,995
2025-08-22 2025-08-20 0.420 12,406,085 +59,000 0.25% 5,210,556
2025-08-19 2025-08-15 0.380 12,347,085 -120,000 0.25% 4,691,892
2025-08-18 2025-08-14 0.370 12,467,085 +300,000 0.25% 4,612,821
2025-08-15 2025-08-13 0.375 12,167,085 +200,000 0.25% 4,562,657
2025-08-14 2025-08-12 0.365 11,967,085 -92,000 0.24% 4,367,986
2025-08-13 2025-08-11 0.375 12,059,085 -294,000 0.24% 4,522,157
2025-08-11 2025-08-07 0.355 12,353,085 -40,000 0.25% 4,385,345
2025-08-08 2025-08-06 0.345 12,393,085 -100,000 0.25% 4,275,614
2025-08-07 2025-08-05 0.320 12,493,085 +180,000 0.25% 3,997,787
2025-08-06 2025-08-04 0.315 12,313,085 +22,000 0.25% 3,878,622
2025-08-05 2025-08-01 0.310 12,291,085 +661,000 0.25% 3,810,236
2025-08-04 2025-07-31 0.320 11,630,085 +150,000 0.24% 3,721,627
2025-07-31 2025-07-29 0.355 11,480,085 +4,000 0.23% 4,075,430
2025-07-30 2025-07-28 0.345 11,476,085 +130,000 0.23% 3,959,249
2025-07-29 2025-07-25 0.400 11,346,085 -153,000 0.23% 4,538,434
2025-07-28 2025-07-24 0.345 11,499,085 -100,000 0.23% 3,967,184
2025-07-24 2025-07-22 0.335 11,599,085 +30,000 0.28% 3,885,693
2025-07-23 2025-07-21 0.320 11,569,085 +15,000 0.28% 3,702,107
2025-07-22 2025-07-18 0.295 11,554,085 +2,000 0.28% 3,408,455
2025-07-21 2025-07-17 0.300 11,552,085 +100,000 0.28% 3,465,626
2025-07-18 2025-07-16 0.310 11,452,085 +43,000 0.28% 3,550,146
2025-07-16 2025-07-14 0.300 11,409,085 -118,000 0.28% 3,422,726
2025-07-10 2025-07-08 0.275 11,527,085 +66,000 0.28% 3,169,948
2025-07-08 2025-07-04 0.270 11,461,085 +20,000 0.28% 3,094,493
2025-07-07 2025-07-03 0.265 11,441,085 +73,000 0.28% 3,031,888
2025-07-04 2025-07-02 0.275 11,368,085 +36,000 0.28% 3,126,223
2025-07-03 2025-06-30 0.290 11,332,085 +180,000 0.28% 3,286,305
2025-07-02 2025-06-27 0.310 11,152,085 +130,000 0.27% 3,457,146
2025-06-30 2025-06-26 0.330 11,022,085 +145,000 0.27% 3,637,288
2025-06-27 2025-06-25 0.335 10,877,085 +45,000 0.26% 3,643,823
2025-06-26 2025-06-24 0.325 10,832,085 +4,000 0.26% 3,520,428
2025-06-25 2025-06-23 0.325 10,828,085 -49,000 0.26% 3,519,128
2025-06-24 2025-06-20 0.330 10,877,085 +328,000 0.26% 3,589,438
2025-06-23 2025-06-19 0.300 10,549,085 +73,000 0.26% 3,164,726
2025-06-20 2025-06-18 0.310 10,476,085 +61,000 0.25% 3,247,586
2025-06-17 2025-06-13 0.330 10,415,085 -49,000 0.25% 3,436,978
2025-06-16 2025-06-12 0.340 10,464,085 +100,000 0.25% 3,557,789
2025-06-13 2025-06-11 0.355 10,364,085 -178,000 0.25% 3,679,250
2025-06-10 2025-06-06 0.335 10,542,085 -349,000 0.26% 3,531,598
2025-06-06 2025-06-04 0.260 10,891,085 -100,000 0.26% 2,831,682
2025-06-04 2025-06-02 0.255 10,991,085 +100,000 0.27% 2,802,727
2025-06-03 2025-05-30 0.255 10,891,085 -600,000 0.26% 2,777,227
2025-05-27 2025-05-23 0.260 11,491,085 +100,000 0.28% 2,987,682
2025-05-23 2025-05-21 0.275 11,391,085 -345,000 0.28% 3,132,548
2025-05-15 2025-05-13 0.300 11,736,085 +80,000 0.29% 3,520,826
2025-05-07 2025-05-02 0.260 11,656,085 +3,000 0.28% 3,030,582
2025-04-23 2025-04-17 0.255 11,653,085 -356,000 0.34% 2,971,537
2025-04-14 2025-04-10 0.234 12,009,085 +623,000 0.35% 2,810,126
2025-04-08 2025-04-03 0.315 11,386,085 +100,000 0.33% 3,586,617
2025-04-07 2025-04-02 0.320 11,286,085 +200,000 0.33% 3,611,547
2025-03-25 2025-03-21 0.330 11,086,085 -119,000 0.32% 3,658,408
2025-03-24 2025-03-20 0.330 11,205,085 +300,000 0.33% 3,697,678
2025-03-21 2025-03-19 0.340 10,905,085 +8,000 0.32% 3,707,729
2025-03-20 2025-03-18 0.355 10,897,085 +700,000 0.32% 3,868,465
2025-03-19 2025-03-17 0.360 10,197,085 +2,000 0.30% 3,670,951
2025-03-18 2025-03-14 0.380 10,195,085 -100,000 0.30% 3,874,132
2025-03-17 2025-03-13 0.385 10,295,085 -401,000 0.30% 3,963,608
2025-03-14 2025-03-12 0.385 10,696,085 +1,000 0.31% 4,117,993
2025-03-10 2025-03-06 0.350 10,695,085 +110,000 0.31% 3,743,280
2025-03-07 2025-03-05 0.315 10,585,085 -200,000 0.31% 3,334,302
2025-02-28 2025-02-26 0.330 10,785,085 +140,000 0.31% 3,559,078
2025-02-26 2025-02-24 0.325 10,645,085 +6,000 0.31% 3,459,653
2025-02-25 2025-02-21 0.320 10,639,085 +50,000 0.31% 3,404,507
2025-02-24 2025-02-20 0.320 10,589,085 -120,000 0.31% 3,388,507
2025-02-21 2025-02-19 0.335 10,709,085 +5,000 0.31% 3,587,543
2025-02-20 2025-02-18 0.335 10,704,085 +34,000 0.31% 3,585,868
2025-02-19 2025-02-17 0.325 10,670,085 +6,000 0.31% 3,467,778
2025-02-18 2025-02-14 0.335 10,664,085 +33,000 0.31% 3,572,468
2025-02-17 2025-02-13 0.345 10,631,085 +115,000 0.31% 3,667,724
2025-02-14 2025-02-12 0.350 10,516,085 +17,000 0.31% 3,680,630
2025-02-13 2025-02-11 0.340 10,499,085 +200,000 0.31% 3,569,689
2025-02-12 2025-02-10 0.350 10,299,085 +200,000 0.30% 3,604,680
2025-02-06 2025-02-04 0.325 10,099,085 +100,000 0.29% 3,282,203
2025-02-05 2025-02-03 0.315 9,999,085 +200,000 0.29% 3,149,712
2025-01-27 2025-01-23 0.375 9,799,085 +120,000 0.29% 3,674,657
2025-01-21 2025-01-17 0.380 9,679,085 +38,000 0.28% 3,678,052
2025-01-20 2025-01-16 0.355 9,641,085 +40,000 0.28% 3,422,585
2025-01-03 2024-12-31 0.370 9,601,085 -9,000 0.28% 3,552,401
2024-12-16 2024-12-12 0.440 9,610,085 +39,000 0.28% 4,228,437
2024-12-11 2024-12-09 0.390 9,571,085 -239,000 0.28% 3,732,723
2024-11-26 2024-11-22 0.360 9,810,085 -200,000 0.29% 3,531,631
2024-11-19 2024-11-15 0.375 10,010,085 -700,000 0.29% 3,753,782
2024-11-18 2024-11-14 0.385 10,710,085 -1,300,000 0.31% 4,123,383
2024-11-15 2024-11-13 0.410 12,010,085 -17,300,000 0.35% 4,924,135
2024-11-12 2024-11-08 0.470 29,310,085 +80,000 0.85% 13,775,740
2024-11-06 2024-11-04 0.425 29,230,085 +50,000 0.85% 12,422,786
2024-11-05 2024-11-01 0.435 29,180,085 +32,000 0.85% 12,693,337
2024-10-28 2024-10-24 0.440 29,148,085 -10,000 0.85% 12,825,157
2024-10-23 2024-10-21 0.470 29,158,085 +60,000 0.85% 13,704,300
2024-10-22 2024-10-18 0.475 29,098,085 -46,000 0.85% 13,821,590
2024-10-16 2024-10-14 0.470 29,144,085 -126,000 0.85% 13,697,720
2024-10-14 2024-10-09 0.455 29,270,085 -1,078,000 0.85% 13,317,889
2024-10-10 2024-10-08 0.520 30,348,085 -507,000 0.89% 15,781,004
2024-10-09 2024-10-07 0.590 30,855,085 +758,000 0.90% 18,204,500
2024-10-08 2024-10-04 0.600 30,097,085 +1,169,000 0.88% 18,058,251
2024-10-07 2024-10-03 0.630 28,928,085 +726,000 0.84% 18,224,694
2024-10-04 2024-10-02 0.680 28,202,085 +19,100,000 0.82% 19,177,418
2024-10-03 2024-09-30 0.425 9,102,085 -345,000 0.27% 3,868,386
2024-10-02 2024-09-27 0.400 9,447,085 +55,000 0.28% 3,778,834
2024-09-23 2024-09-19 0.390 9,392,085 -615,000 0.27% 3,662,913
2024-09-17 2024-09-13 0.375 10,007,085 +80,000 0.29% 3,752,657
2024-09-16 2024-09-12 0.370 9,927,085 -10,000 0.29% 3,673,021
2024-09-13 2024-09-11 0.305 9,937,085 +9,000 0.29% 3,030,811
2024-09-12 2024-09-10 0.305 9,928,085 +623,000 0.29% 3,028,066
2024-09-09 2024-09-04 0.330 9,305,085 -200,000 0.27% 3,070,678
2024-09-05 2024-09-03 0.325 9,505,085 -2,300,000 0.28% 3,089,153
2024-09-04 2024-09-02 0.320 11,805,085 -121,000 0.34% 3,777,627
2024-09-03 2024-08-30 0.440 11,926,085 -3,907,000 0.35% 5,247,477
2024-09-02 2024-08-29 0.480 15,833,085 -194,000 0.46% 7,599,881
2024-08-30 2024-08-28 0.420 16,027,085 -20,000 0.47% 6,731,376
2024-08-28 2024-08-26 0.380 16,047,085 -90,000 0.47% 6,097,892
2024-08-27 2024-08-23 0.315 16,137,085 -60,000 0.47% 5,083,182
2024-08-22 2024-08-20 0.238 16,197,085 -5,000 0.47% 3,854,906
2024-08-05 2024-08-01 0.231 16,202,085 -30,000 0.47% 3,742,682
2024-07-25 2024-07-23 0.240 16,232,085 -68,000 0.47% 3,895,700
2024-07-19 2024-07-17 0.250 16,300,085 +72,000 0.48% 4,075,021
2024-07-04 2024-07-02 0.305 16,228,085 +14,000 0.47% 4,949,566
2024-07-03 2024-06-28 0.330 16,214,085 -20,000 0.47% 5,350,648
2024-06-27 2024-06-25 0.320 16,234,085 +10,000 0.47% 5,194,907
2024-06-26 2024-06-24 0.335 16,224,085 -100,000 0.47% 5,435,068
2024-06-25 2024-06-21 0.365 16,324,085 -50,000 0.48% 5,958,291
2024-06-24 2024-06-20 0.370 16,374,085 -900,000 0.48% 6,058,411
2024-06-17 2024-06-13 0.385 17,274,085 -400,000 0.50% 6,650,523
2024-06-07 2024-06-05 0.415 17,674,085 +43,000 0.52% 7,334,745
2024-06-06 2024-06-04 0.435 17,631,085 -29,000 0.51% 7,669,522
2024-06-05 2024-06-03 0.405 17,660,085 +250,000 0.52% 7,152,334
2024-06-04 2024-05-31 0.450 17,410,085 +30,000 0.51% 7,834,538
2024-06-03 2024-05-30 0.490 17,380,085 +50,000 0.51% 8,516,242
2024-05-31 2024-05-29 0.510 17,330,085 -285,000 0.51% 8,838,343
2024-05-30 2024-05-28 0.500 17,615,085 +335,000 0.51% 8,807,542
2024-05-29 2024-05-27 0.540 17,280,085 +220,000 0.50% 9,331,246
2024-05-28 2024-05-24 0.500 17,060,085 +15,000 0.50% 8,530,042
2024-05-27 2024-05-23 0.475 17,045,085 -5,000 0.50% 8,096,415
2024-05-24 2024-05-22 0.490 17,050,085 +22,000 0.50% 8,354,542
2024-05-23 2024-05-21 0.500 17,028,085 +570,000 0.50% 8,514,042
2024-05-22 2024-05-20 0.540 16,458,085 -184,000 0.48% 8,887,366
2024-05-21 2024-05-17 0.480 16,642,085 +18,000 0.49% 7,988,201
2024-05-20 2024-05-16 0.500 16,624,085 -163,000 0.48% 8,312,042
2024-05-17 2024-05-14 0.540 16,787,085 -311,000 0.49% 9,065,026
2024-05-14 2024-05-10 0.640 17,098,085 +353,000 0.50% 10,942,774
2024-05-13 2024-05-09 0.630 16,745,085 +239,000 0.49% 10,549,404
2024-05-10 2024-05-08 0.590 16,506,085 -637,000 0.48% 9,738,590
2024-05-08 2024-05-06 0.460 17,143,085 +670,000 0.50% 7,885,819
2024-05-07 2024-05-03 0.425 16,473,085 -268,000 0.48% 7,001,061
2024-05-02 2024-04-29 0.430 16,741,085 -527,000 0.49% 7,198,667
2024-04-30 2024-04-26 0.370 17,268,085 -25,000 0.50% 6,389,191
2024-04-29 2024-04-25 0.370 17,293,085 +506,000 0.50% 6,398,441
2024-04-26 2024-04-24 0.325 16,787,085 +345,000 0.49% 5,455,803
2024-04-22 2024-04-18 0.310 16,442,085 +96,000 0.48% 5,097,046
2024-04-19 2024-04-17 0.305 16,346,085 +28,000 0.48% 4,985,556
2024-04-15 2024-04-11 0.340 16,318,085 -1,000 0.48% 5,548,149
2024-04-12 2024-04-10 0.350 16,319,085 +86,000 0.48% 5,711,680
2024-04-11 2024-04-09 0.365 16,233,085 -63,000 0.47% 5,925,076
2024-04-10 2024-04-08 0.270 16,296,085 +100,000 0.48% 4,399,943
2024-03-28 2024-03-26 0.270 16,196,085 -50,000 0.47% 4,372,943
2024-03-14 2024-03-12 0.234 16,246,085 -127,000 0.47% 3,801,584
2024-03-04 2024-02-29 0.285 16,373,085 +43,000 0.48% 4,666,329
2024-03-01 2024-02-28 0.290 16,330,085 -20,000 0.48% 4,735,725
2024-02-26 2024-02-22 0.238 16,350,085 +10,000 0.48% 3,891,320
2024-02-23 2024-02-21 0.243 16,340,085 -270,000 0.48% 3,970,641
2024-02-22 2024-02-20 0.171 16,610,085 +60,000 0.48% 2,840,325
2024-02-21 2024-02-19 0.176 16,550,085 +10,000 0.48% 2,912,815
2024-02-20 2024-02-16 0.178 16,540,085 -16,000 0.48% 2,944,135
2024-02-19 2024-02-15 0.183 16,556,085 +12,000 0.48% 3,029,764
2024-02-16 2024-02-14 0.182 16,544,085 -19,000 0.48% 3,011,023
2024-02-15 2024-02-09 0.189 16,563,085 -90,000 0.48% 3,130,423
2024-02-14 2024-02-07 0.207 16,653,085 -460,000 0.49% 3,447,189
2024-02-08 2024-02-06 0.173 17,113,085 +129,000 0.50% 2,960,564
2024-02-07 2024-02-05 0.196 16,984,085 -3,138,000 0.50% 3,328,881
2023-03-31 2023-03-29 0.495 20,122,085 -1,909,000 0.59% 9,960,432
2023-03-30 2023-03-28 0.510 22,031,085 +250,000 0.64% 11,235,853
2023-03-29 2023-03-27 0.500 21,781,085 -1,678,000 0.64% 10,890,542
2023-03-28 2023-03-24 0.530 23,459,085 -1,360,000 0.68% 12,433,315
2023-03-27 2023-03-23 0.530 24,819,085 -200,000 0.72% 13,154,115
2023-03-24 2023-03-22 0.530 25,019,085 -150,000 0.73% 13,260,115
2023-03-23 2023-03-21 0.540 25,169,085 +100,000 0.73% 13,591,306
2023-03-21 2023-03-17 0.550 25,069,085 +47,000 0.73% 13,787,997
2023-03-20 2023-03-16 0.520 25,022,085 +29,000 0.73% 13,011,484
2023-03-17 2023-03-15 0.560 24,993,085 +172,000 0.73% 13,996,128
2023-03-10 2023-03-08 0.590 24,821,085 +88,000 0.72% 14,644,440
2023-03-09 2023-03-07 0.610 24,733,085 -1,100,000 0.72% 15,087,182
2023-02-27 2023-02-23 0.640 25,833,085 +20,000 0.75% 16,533,174
2023-02-21 2023-02-17 0.620 25,813,085 +39,000 0.75% 16,004,113
2023-02-16 2023-02-14 0.680 25,774,085 +4,415,000 0.75% 17,526,378
2023-02-13 2023-02-09 0.660 21,359,085 -290,000 0.62% 14,096,996
2023-02-07 2023-02-03 0.740 21,649,085 -100,000 0.63% 16,020,323
2023-02-06 2023-02-02 0.800 21,749,085 +643,000 0.63% 17,399,268
2023-02-03 2023-02-01 0.770 21,106,085 +1,057,000 0.62% 16,251,685
2023-02-01 2023-01-30 0.720 20,049,085 -70,000 0.58% 14,435,341
2023-01-31 2023-01-27 0.760 20,119,085 +2,000 0.59% 15,290,505
2023-01-30 2023-01-26 0.770 20,117,085 -50,000 0.59% 15,490,155
2023-01-27 2023-01-20 0.720 20,167,085 +100,000 0.59% 14,520,301
2023-01-26 2023-01-19 0.710 20,067,085 -226,000 0.59% 14,247,630
2023-01-20 2023-01-18 0.680 20,293,085 +7,000 0.59% 13,799,298
2023-01-19 2023-01-17 0.680 20,286,085 -100,000 0.59% 13,794,538
2023-01-18 2023-01-16 0.670 20,386,085 +100,000 0.59% 13,658,677
2023-01-13 2023-01-11 0.720 20,286,085 +70,000 0.59% 14,605,981
2023-01-11 2023-01-09 0.720 20,216,085 +775,000 0.59% 14,555,581
2023-01-05 2023-01-03 0.630 19,441,085 -500,000 0.57% 12,247,884
2022-12-23 2022-12-21 0.650 19,941,085 -100,000 0.58% 12,961,705
2022-12-14 2022-12-12 0.700 20,041,085 -100,000 0.58% 14,028,760
2022-12-13 2022-12-09 0.740 20,141,085 +660,000 0.59% 14,904,403
2022-12-12 2022-12-08 0.710 19,481,085 -60,000 0.57% 13,831,570
2022-12-08 2022-12-06 0.730 19,541,085 -50,000 0.57% 14,264,992
2022-12-07 2022-12-05 0.700 19,591,085 +139,000 0.57% 13,713,760
2022-12-05 2022-12-01 0.640 19,452,085 +50,000 0.57% 12,449,334
2022-11-28 2022-11-24 0.630 19,402,085 -244,000 0.57% 12,223,314
2022-11-21 2022-11-17 0.650 19,646,085 -400,000 0.57% 12,769,955
2022-11-18 2022-11-16 0.680 20,046,085 +150,000 0.58% 13,631,338
2022-11-17 2022-11-15 0.660 19,896,085 -20,000 0.58% 13,131,416
2022-11-16 2022-11-14 0.620 19,916,085 -2,775,000 0.58% 12,347,973
2022-11-15 2022-11-11 0.580 22,691,085 -150,000 0.66% 13,160,829
2022-11-14 2022-11-10 0.550 22,841,085 +14,000 0.67% 12,562,597
2022-11-10 2022-11-08 0.600 22,827,085 +20,000 0.67% 13,696,251
2022-11-09 2022-11-07 0.620 22,807,085 -693,000 0.67% 14,140,393
2022-11-08 2022-11-04 0.560 23,500,085 +20,000 0.69% 13,160,048
2022-11-04 2022-11-02 0.540 23,480,085 +952,000 0.68% 12,679,246
2022-11-03 2022-11-01 0.510 22,528,085 +240,000 0.66% 11,489,323
2022-11-01 2022-10-28 0.510 22,288,085 +20,000 0.65% 11,366,923
2022-10-27 2022-10-25 0.520 22,268,085 +19,000 0.65% 11,579,404
2022-10-26 2022-10-24 0.490 22,249,085 -150,000 0.65% 10,902,052
2022-10-17 2022-10-13 0.650 22,399,085 +20,000 0.65% 14,559,405
2022-10-13 2022-10-11 0.650 22,379,085 -380,000 0.65% 14,546,405
2022-10-12 2022-10-10 0.720 22,759,085 -250,000 0.66% 16,386,541
2022-10-07 2022-10-05 0.790 23,009,085 -597,000 0.67% 18,177,177
2022-09-28 2022-09-26 0.780 23,606,085 +50,000 0.69% 18,412,746
2022-09-27 2022-09-23 0.800 23,556,085 -170,000 0.69% 18,844,868
2022-09-23 2022-09-21 0.830 23,726,085 -2,353,000 0.69% 19,692,651
2022-09-19 2022-09-15 0.900 26,079,085 +2,084,000 0.76% 23,471,176
2022-09-08 2022-09-06 0.880 23,995,085 +800,000 0.70% 21,115,675
2022-09-05 2022-09-01 0.850 23,195,085 +10,000 0.68% 19,715,822
2022-08-26 2022-08-24 0.900 23,185,085 +50,000 0.68% 20,866,576
2022-08-25 2022-08-23 0.900 23,135,085 -1,990,000 0.67% 20,821,576
2022-08-15 2022-08-11 0.940 25,125,085 -80,000 0.73% 23,617,580
2022-08-11 2022-08-09 1.000 25,205,085 -18,000 0.74% 25,205,085
2022-08-09 2022-08-05 0.930 25,223,085 +4,347,000 0.74% 23,457,469
2022-08-05 2022-08-03 0.880 20,876,085 -250,000 0.61% 18,370,955
2022-08-03 2022-08-01 0.930 21,126,085 -174,000 0.62% 19,647,259
2022-08-02 2022-07-29 0.970 21,300,085 -100,000 0.62% 20,661,082
2022-08-01 2022-07-28 1.010 21,400,085 -440,000 0.62% 21,614,086
2022-07-29 2022-07-27 1.020 21,840,085 -2,106,000 0.64% 22,276,887
2022-07-27 2022-07-25 1.000 23,946,085 -10,000 0.70% 23,946,085
2022-07-26 2022-07-22 1.080 23,956,085 +476,000 0.70% 25,872,572
2022-07-25 2022-07-21 1.010 23,480,085 -4,988,000 0.68% 23,714,886
2022-07-22 2022-07-20 0.990 28,468,085 +954,000 0.83% 28,183,404
2022-07-21 2022-07-19 0.970 27,514,085 -500,000 0.80% 26,688,662
2022-07-20 2022-07-18 0.880 28,014,085 +506,000 0.82% 24,652,395
2022-07-15 2022-07-13 0.870 27,508,085 +1,110,000 0.80% 23,932,034
2022-07-14 2022-07-12 0.800 26,398,085 -300,000 0.77% 21,118,468
2022-07-13 2022-07-11 0.840 26,698,085 +1,000 0.78% 22,426,391
2022-07-12 2022-07-08 0.860 26,697,085 -100,000 0.78% 22,959,493
2022-07-11 2022-07-07 0.840 26,797,085 +50,000 0.78% 22,509,551
2022-07-06 2022-07-04 0.880 26,747,085 -446,000 0.78% 23,537,435
2022-07-04 2022-06-29 0.900 27,193,085 -10,000 0.79% 24,473,776
2022-06-30 2022-06-28 0.940 27,203,085 +258,000 0.79% 25,570,900
2022-06-29 2022-06-27 0.940 26,945,085 +300,000 0.79% 25,328,380
2022-06-27 2022-06-23 0.950 26,645,085 -150,000 0.78% 25,312,831
2022-06-24 2022-06-22 0.920 26,795,085 +982,000 0.78% 24,651,478
2022-06-23 2022-06-21 0.940 25,813,085 +268,000 0.75% 24,264,300
2022-06-22 2022-06-20 0.960 25,545,085 +3,378,000 0.75% 24,523,282
2022-06-21 2022-06-17 0.960 22,167,085 +700,000 0.65% 21,280,402
2022-06-16 2022-06-14 0.920 21,467,085 +290,000 0.63% 19,749,718
2022-06-15 2022-06-13 0.920 21,177,085 +500,000 0.62% 19,482,918
2022-06-10 2022-06-08 0.940 20,677,085 +498,000 0.60% 19,436,460
2022-06-07 2022-06-02 0.870 20,179,085 +5,000 0.59% 17,555,804
2022-06-02 2022-05-31 0.910 20,174,085 +794,000 0.59% 18,358,417
2022-05-27 2022-05-25 0.920 19,380,085 +4,121,000 0.57% 17,829,678
2022-05-25 2022-05-23 0.940 15,259,085 -100,000 0.45% 14,343,540
2022-05-16 2022-05-12 0.740 15,359,085 -60,000 0.45% 11,365,723
2022-05-11 2022-05-06 0.750 15,419,085 -385,000 0.45% 11,564,314
2022-05-10 2022-05-05 0.780 15,804,085 +60,000 0.46% 12,327,186
2022-05-06 2022-05-04 0.810 15,744,085 -76,000 0.46% 12,752,709
2022-05-05 2022-05-03 0.810 15,820,085 +34,000 0.46% 12,814,269
2022-05-03 2022-04-28 0.870 15,786,085 -54,000 0.46% 13,733,894
2022-04-29 2022-04-27 0.860 15,840,085 +100,000 0.46% 13,622,473
2022-04-27 2022-04-25 0.850 15,740,085 -20,000 0.46% 13,379,072
2022-04-26 2022-04-22 0.890 15,760,085 -81,000 0.46% 14,026,476
2022-04-21 2022-04-19 0.950 15,841,085 -40,000 0.46% 15,049,031
2022-04-19 2022-04-13 0.960 15,881,085 +3,000 0.46% 15,245,842
2022-04-14 2022-04-12 0.920 15,878,085 +8,000 0.46% 14,607,838
2022-04-13 2022-04-11 0.920 15,870,085 -423,000 0.46% 14,600,478
2022-04-11 2022-04-07 0.990 16,293,085 -130,000 0.48% 16,130,154
2022-04-08 2022-04-06 0.990 16,423,085 -980,000 0.48% 16,258,854
2022-04-04 2022-03-31 1.010 17,403,085 +437,000 0.51% 17,577,116
2022-04-01 2022-03-30 1.030 16,966,085 +884,000 0.49% 17,475,068
2022-03-31 2022-03-29 0.980 16,082,085 +530,000 0.47% 15,760,443
2022-03-30 2022-03-28 0.980 15,552,085 -3,010,000 0.45% 15,241,043
2022-03-29 2022-03-25 1.110 18,562,085 -289,000 0.54% 20,603,914
2022-03-28 2022-03-24 1.250 18,851,085 -144,000 0.55% 23,563,856
2022-03-25 2022-03-23 0.970 18,995,085 -50,000 0.55% 18,425,232
2022-03-24 2022-03-22 0.970 19,045,085 +1,111,000 0.56% 18,473,732
2022-03-23 2022-03-21 0.900 17,934,085 +48,000 0.52% 16,140,676
2022-03-22 2022-03-18 0.920 17,886,085 +116,000 0.52% 16,455,198
2022-03-21 2022-03-17 0.960 17,770,085 -1,459,000 0.52% 17,059,282
2022-03-18 2022-03-16 0.920 19,229,085 +1,060,000 0.56% 17,690,758
2022-03-17 2022-03-15 0.810 18,169,085 -62,000 0.53% 14,716,959
2022-03-16 2022-03-14 0.910 18,231,085 +579,000 0.53% 16,590,287
2022-03-15 2022-03-11 1.090 17,652,085 +29,000 0.51% 19,240,773
2022-03-14 2022-03-10 1.200 17,623,085 -74,000 0.51% 21,147,702
2022-03-11 2022-03-09 1.190 17,697,085 -1,835,000 0.52% 21,059,531
2022-03-10 2022-03-08 1.180 19,532,085 -1,951,000 0.57% 23,047,860
2022-03-09 2022-03-07 1.420 21,483,085 -175,000 0.63% 30,505,981
2022-03-08 2022-03-04 1.430 21,658,085 +80,000 0.63% 30,971,062
2022-03-07 2022-03-03 1.510 21,578,085 -59,000 0.63% 32,582,908
2022-03-04 2022-03-02 1.630 21,637,085 -2,140,000 0.63% 35,268,449
2022-03-03 2022-03-01 1.380 23,777,085 +189,000 0.69% 32,812,377
2022-03-02 2022-02-28 1.390 23,588,085 -586,000 0.69% 32,787,438
2022-03-01 2022-02-25 1.290 24,174,085 -160,000 0.71% 31,184,570
2022-02-28 2022-02-24 1.390 24,334,085 -285,000 0.71% 33,824,378
2022-02-25 2022-02-23 1.390 24,619,085 +672,000 0.72% 34,220,528
2022-02-23 2022-02-21 1.170 23,947,085 +171,000 0.70% 28,018,089
2022-02-21 2022-02-17 1.090 23,776,085 +1,610,000 0.69% 25,915,933
2022-02-18 2022-02-16 1.070 22,166,085 +715,000 0.65% 23,717,711
2022-02-16 2022-02-14 1.000 21,451,085 +170,000 0.63% 21,451,085
2022-02-15 2022-02-11 1.040 21,281,085 -83,000 0.62% 22,132,328
2022-02-14 2022-02-10 1.050 21,364,085 +22,000 0.62% 22,432,289
2022-02-11 2022-02-09 1.030 21,342,085 +1,090,000 0.62% 21,982,348
2022-02-10 2022-02-08 1.020 20,252,085 -100,000 0.59% 20,657,127
2022-01-27 2022-01-25 0.930 20,352,085 -230,000 0.59% 18,927,439
2022-01-25 2022-01-21 0.990 20,582,085 -1,315,000 0.60% 20,376,264
2022-01-24 2022-01-20 1.020 21,897,085 +1,430,000 0.64% 22,335,027
2022-01-21 2022-01-19 0.990 20,467,085 +2,000 0.60% 20,262,414
2022-01-20 2022-01-18 1.010 20,465,085 -990,000 0.60% 20,669,736
2022-01-19 2022-01-17 1.050 21,455,085 -5,070,000 0.63% 22,527,839
2022-01-18 2022-01-14 1.070 26,525,085 -100,000 0.77% 28,381,841
2022-01-17 2022-01-13 1.070 26,625,085 -104,000 0.78% 28,488,841
2022-01-14 2022-01-12 1.060 26,729,085 +37,000 0.78% 28,332,830
2022-01-13 2022-01-11 1.080 26,692,085 +130,000 0.78% 28,827,452
2022-01-12 2022-01-10 1.070 26,562,085 -2,000,000 0.77% 28,421,431
2022-01-10 2022-01-06 1.080 28,562,085 -100,000 0.83% 30,847,052
2022-01-07 2022-01-05 1.040 28,662,085 +20,000 0.84% 29,808,568
2022-01-06 2022-01-04 1.120 28,642,085 -450,000 0.84% 32,079,135
2022-01-05 2022-01-03 1.170 29,092,085 +620,000 0.85% 34,037,739
2022-01-04 2021-12-31 1.180 28,472,085 -46,000 0.83% 33,597,060
2022-01-03 2021-12-29 1.130 28,518,085 -358,000 0.83% 32,225,436
2021-12-30 2021-12-28 1.040 28,876,085 +1,950,000 0.84% 30,031,128
2021-12-29 2021-12-24 1.100 26,926,085 +12,000 0.79% 29,618,694
2021-12-23 2021-12-21 1.010 26,914,085 +190,000 0.79% 27,183,226
2021-12-22 2021-12-20 1.040 26,724,085 +387,000 0.78% 27,793,048
2021-12-21 2021-12-17 1.080 26,337,085 +35,000 0.77% 28,444,052
2021-12-20 2021-12-16 1.060 26,302,085 +1,474,000 0.77% 27,880,210
2021-12-17 2021-12-15 1.030 24,828,085 -131,000 0.72% 25,572,928
2021-12-16 2021-12-14 1.090 24,959,085 +529,000 0.73% 27,205,403
2021-12-15 2021-12-13 1.170 24,430,085 +2,347,000 0.71% 28,583,199
2021-12-14 2021-12-10 1.070 22,083,085 +1,310,000 0.64% 23,628,901
2021-12-13 2021-12-09 1.100 20,773,085 +357,000 0.61% 22,850,394
2021-12-10 2021-12-08 0.960 20,416,085 +1,411,000 0.60% 19,599,442
2021-12-09 2021-12-07 0.960 19,005,085 +310,000 0.55% 18,244,882
2021-12-08 2021-12-06 0.950 18,695,085 +20,000 0.55% 17,760,331
2021-12-07 2021-12-03 0.960 18,675,085 +330,000 0.54% 17,928,082
2021-12-06 2021-12-02 0.970 18,345,085 +160,000 0.54% 17,794,732
2021-12-03 2021-12-01 1.010 18,185,085 -110,000 0.53% 18,366,936
2021-12-02 2021-11-30 0.980 18,295,085 +320,000 0.53% 17,929,183
2021-12-01 2021-11-29 0.940 17,975,085 +1,510,000 0.52% 16,896,580
2021-11-30 2021-11-26 0.940 16,465,085 +1,110,000 0.48% 15,477,180
2021-11-29 2021-11-25 0.990 15,355,085 +25,000 0.45% 15,201,534
2021-11-26 2021-11-24 1.010 15,330,085 +242,000 0.45% 15,483,386
2021-11-24 2021-11-22 1.000 15,088,085 -54,000 0.44% 15,088,085
2021-11-23 2021-11-19 1.060 15,142,085 +50,000 0.44% 16,050,610
2021-11-22 2021-11-18 1.080 15,092,085 -186,000 0.44% 16,299,452
2021-11-19 2021-11-17 0.970 15,278,085 +177,000 0.45% 14,819,742
2021-11-16 2021-11-12 0.950 15,101,085 -3,288,000 0.44% 14,346,031
2021-11-15 2021-11-11 0.990 18,389,085 +3,308,000 0.54% 18,205,194
2021-11-12 2021-11-10 0.920 15,081,085 +600,000 0.44% 13,874,598
2021-11-11 2021-11-09 0.940 14,481,085 +200,000 0.42% 13,612,220
2021-11-10 2021-11-08 0.950 14,281,085 +200,000 0.42% 13,567,031
2021-11-09 2021-11-05 0.930 14,081,085 -929,000 0.41% 13,095,409
2021-11-08 2021-11-04 1.050 15,010,085 +230,000 0.44% 15,760,589
2021-11-05 2021-11-03 1.000 14,780,085 +742,000 0.43% 14,780,085
2021-11-04 2021-11-02 1.090 14,038,085 +33,000 0.41% 15,301,513
2021-11-03 2021-11-01 1.120 14,005,085 -1,305,000 0.41% 15,685,695
2021-11-01 2021-10-28 1.200 15,310,085 +177,000 0.45% 18,372,102
2021-10-29 2021-10-27 1.230 15,133,085 +7,000 0.44% 18,613,695
2021-10-28 2021-10-26 1.350 15,126,085 -38,000 0.44% 20,420,215
2021-10-27 2021-10-25 1.380 15,164,085 -732,000 0.44% 20,926,437
2021-10-26 2021-10-22 1.350 15,896,085 -1,338,000 0.46% 21,459,715
2021-10-25 2021-10-21 1.400 17,234,085 -200,000 0.50% 24,127,719
2021-10-22 2021-10-20 1.350 17,434,085 -10,000 0.51% 23,536,015
2021-10-21 2021-10-19 1.340 17,444,085 +39,000 0.51% 23,375,074
2021-10-20 2021-10-18 1.250 17,405,085 +2,000 0.51% 21,756,356
2021-10-19 2021-10-15 1.160 17,403,085 -30,000 0.51% 20,187,579
2021-10-18 2021-10-12 1.170 17,433,085 -158,000 0.51% 20,396,709
2021-10-15 2021-10-11 1.180 17,591,085 -44,000 0.51% 20,757,480
2021-10-12 2021-10-08 1.160 17,635,085 +47,000 0.51% 20,456,699
2021-10-11 2021-10-07 1.220 17,588,085 -10,000 0.51% 21,457,464
2021-10-08 2021-10-06 1.200 17,598,085 -130,000 0.51% 21,117,702
2021-10-07 2021-10-05 1.200 17,728,085 +2,214,000 0.52% 21,273,702
2021-10-06 2021-10-04 1.130 15,514,085 -140,000 0.45% 17,530,916
2021-10-05 2021-09-30 1.180 15,654,085 -266,000 0.46% 18,471,820
2021-10-04 2021-09-29 1.150 15,920,085 -588,000 0.46% 18,308,098
2021-09-30 2021-09-28 1.240 16,508,085 +10,000 0.48% 20,470,025
2021-09-29 2021-09-27 1.170 16,498,085 -345,000 0.48% 19,302,759
2021-09-28 2021-09-24 1.250 16,843,085 +267,000 0.49% 21,053,856
2021-09-27 2021-09-23 1.450 16,576,085 -1,609,000 0.48% 24,035,323
2021-09-24 2021-09-21 1.070 18,185,085 -1,271,000 0.53% 19,458,041
2021-09-23 2021-09-20 1.190 19,456,085 -177,000 0.57% 23,152,741
2021-09-21 2021-09-17 1.260 19,633,085 -70,000 0.57% 24,737,687
2021-09-20 2021-09-16 1.260 19,703,085 -330,000 0.57% 24,825,887
2021-09-17 2021-09-15 1.330 20,033,085 +1,396,000 0.58% 26,644,003
2021-09-16 2021-09-14 1.410 18,637,085 -40,000 0.54% 26,278,290
2021-09-15 2021-09-13 1.500 18,677,085 +260,000 0.54% 28,015,628
2021-09-14 2021-09-10 1.440 18,417,085 +2,073,000 0.54% 26,520,602
2021-09-13 2021-09-09 1.460 16,344,085 +1,310,000 0.48% 23,862,364
2021-09-10 2021-09-08 1.390 15,034,085 +2,986,000 0.44% 20,897,378
2021-09-09 2021-09-07 1.480 12,048,085 +410,000 0.35% 17,831,166
2021-09-08 2021-09-06 1.390 11,638,085 +57,000 0.34% 16,176,938
2021-09-07 2021-09-03 1.400 11,581,085 +1,290,000 0.34% 16,213,519
2021-09-06 2021-09-02 1.540 10,291,085 +122,000 0.30% 15,848,271
2021-09-03 2021-09-01 1.570 10,169,085 +70,000 0.30% 15,965,463
2021-09-02 2021-08-31 1.630 10,099,085 +420,000 0.29% 16,461,509
2021-09-01 2021-08-30 1.650 9,679,085 -233,000 0.28% 15,970,490
2021-08-31 2021-08-27 1.660 9,912,085 -911,000 0.29% 16,454,061
2021-08-30 2021-08-26 1.450 10,823,085 -410,000 0.32% 15,693,473
2021-08-27 2021-08-25 1.320 11,233,085 +306,000 0.33% 14,827,672
2021-08-26 2021-08-24 1.250 10,927,085 +523,000 0.32% 13,658,856
2021-08-25 2021-08-23 1.290 10,404,085 -385,000 0.30% 13,421,270
2021-08-24 2021-08-20 1.030 10,789,085 -511,000 0.31% 11,112,758
2021-08-23 2021-08-19 1.240 11,300,085 -520,000 0.33% 14,012,105
2021-08-20 2021-08-18 1.490 11,820,085 +122,000 0.34% 17,611,927
2021-08-19 2021-08-17 1.420 11,698,085 -2,144,000 0.34% 16,611,281
2021-08-18 2021-08-16 1.680 13,842,085 -1,006,000 0.40% 23,254,703
2021-08-17 2021-08-13 1.630 14,848,085 +1,075,000 0.43% 24,202,379
2021-08-16 2021-08-12 1.750 13,773,085 -2,219,000 0.40% 24,102,899
2021-08-13 2021-08-11 1.460 15,992,085 +678,000 0.47% 23,348,444
2021-08-12 2021-08-10 1.560 15,314,085 +656,000 0.45% 23,889,973
2021-08-11 2021-08-09 1.570 14,658,085 -2,297,000 0.43% 23,013,193
2021-08-10 2021-08-06 1.310 16,955,085 +5,327,000 0.49% 22,211,161
2021-08-09 2021-08-05 1.210 11,628,085 +871,000 0.34% 14,069,983
2021-08-06 2021-08-04 1.270 10,757,085 +801,000 0.31% 13,661,498
2021-08-05 2021-08-03 1.370 9,956,085 -63,000 0.29% 13,639,836
2021-08-04 2021-08-02 1.290 10,019,085 +1,066,000 0.29% 12,924,620
2021-08-03 2021-07-30 1.250 8,953,085 -4,181,000 0.26% 11,191,356
2021-08-02 2021-07-29 1.260 13,134,085 -332,000 0.38% 16,548,947
2021-07-30 2021-07-28 1.250 13,466,085 -426,000 0.39% 16,832,606
2021-07-29 2021-07-27 0.960 13,892,085 +176,000 0.41% 13,336,402
2021-07-28 2021-07-26 1.090 13,716,085 -2,842,000 0.40% 14,950,533
2021-07-27 2021-07-23 0.850 16,558,085 +2,102,000 0.48% 14,074,372
2021-07-26 2021-07-22 0.790 14,456,085 +1,862,000 0.42% 11,420,307
2021-07-19 2021-07-15 0.570 12,594,085 -169,000 0.37% 7,178,628
2021-07-16 2021-07-14 0.550 12,763,085 -31,000 0.37% 7,019,697
2021-07-14 2021-07-12 0.580 12,794,085 +280,000 0.37% 7,420,569
2021-07-13 2021-07-09 0.590 12,514,085 -31,000 0.37% 7,383,310
2021-07-12 2021-07-08 0.570 12,545,085 +2,120,000 0.37% 7,150,698
2021-06-29 2021-06-25 0.480 10,425,085 +32,000 0.30% 5,004,041
2021-06-25 2021-06-23 0.480 10,393,085 +25,000 0.30% 4,988,681
2021-06-16 2021-06-11 0.510 10,368,085 -73,000 0.30% 5,287,723
2021-06-11 2021-06-09 0.495 10,441,085 +73,000 0.30% 5,168,337
2021-06-09 2021-06-07 0.495 10,368,085 -300,000 0.30% 5,132,202
2021-06-03 2021-06-01 0.510 10,668,085 +80,000 0.31% 5,440,723
2021-05-28 2021-05-26 0.530 10,588,085 +31,000 0.31% 5,611,685
2021-05-20 2021-05-17 0.510 10,557,085 +300,000 0.31% 5,384,113
2021-05-12 2021-05-10 0.630 10,257,085 +20,000 0.30% 6,461,964
2021-05-11 2021-05-07 0.570 10,237,085 -160,000 0.30% 5,835,138
2021-05-07 2021-05-05 0.590 10,397,085 -10,000 0.30% 6,134,280
2021-04-09 2021-04-07 0.450 10,407,085 -130,000 0.30% 4,683,188
2021-03-23 2021-03-19 0.450 10,537,085 -200,000 0.31% 4,741,688
2021-03-15 2021-03-11 0.495 10,737,085 -159,000 0.31% 5,314,857
2021-03-11 2021-03-09 0.460 10,896,085 -32,000 0.32% 5,012,199
2021-03-10 2021-03-08 0.475 10,928,085 -92,000 0.32% 5,190,840
2021-03-08 2021-03-04 0.550 11,020,085 +210,000 0.32% 6,061,047
2021-03-05 2021-03-03 0.590 10,810,085 +57,000 0.32% 6,377,950
2021-03-04 2021-03-02 0.550 10,753,085 -600,000 0.31% 5,914,197
2021-03-03 2021-03-01 0.600 11,353,085 -16,000 0.33% 6,811,851
2021-03-02 2021-02-26 0.600 11,369,085 -570,000 0.33% 6,821,451
2021-02-26 2021-02-24 0.630 11,939,085 +260,000 0.35% 7,521,624
2021-02-25 2021-02-23 0.720 11,679,085 +500,000 0.34% 8,408,941
2021-02-24 2021-02-22 0.740 11,179,085 -13,000 0.33% 8,272,523
2021-02-23 2021-02-19 0.700 11,192,085 -190,000 0.33% 7,834,459
2021-02-22 2021-02-18 0.640 11,382,085 -1,896,000 0.33% 7,284,534
2021-02-19 2021-02-17 0.560 13,278,085 -1,477,000 0.39% 7,435,728
2021-02-18 2021-02-16 0.495 14,755,085 -45,000 0.43% 7,303,767
2021-02-16 2021-02-09 0.430 14,800,085 -500,000 0.43% 6,364,037
2021-02-05 2021-02-03 0.410 15,300,085 +500,000 0.45% 6,273,035
2021-01-29 2021-01-27 0.445 14,800,085 +53,000 0.43% 6,586,038
2021-01-27 2021-01-25 0.455 14,747,085 -4,000 0.43% 6,709,924
2021-01-26 2021-01-22 0.460 14,751,085 -108,000 0.43% 6,785,499
2021-01-25 2021-01-21 0.470 14,859,085 -1,293,000 0.43% 6,983,770
2021-01-21 2021-01-19 0.455 16,152,085 +100,000 0.47% 7,349,199
2021-01-20 2021-01-18 0.470 16,052,085 +140,000 0.47% 7,544,480
2021-01-18 2021-01-14 0.475 15,912,085 +70,000 0.46% 7,558,240
2021-01-13 2021-01-11 0.500 15,842,085 -745,000 0.46% 7,921,042
2021-01-12 2021-01-08 0.500 16,587,085 +325,000 0.48% 8,293,542
2021-01-11 2021-01-07 0.510 16,262,085 -1,153,000 0.47% 8,293,663
2021-01-05 2020-12-31 0.470 17,415,085 -3,000 0.51% 8,185,090
2021-01-04 2020-12-29 0.480 17,418,085 +203,000 0.51% 8,360,681
2020-12-30 2020-12-28 0.490 17,215,085 -10,000 0.50% 8,435,392
2020-12-28 2020-12-22 0.430 17,225,085 -105,000 0.50% 7,406,787
2020-12-22 2020-12-18 0.410 17,330,085 -994,260,000 0.51% 7,105,335
2020-12-21 2020-12-17 0.405 1,011,590,085 +994,260,000 29.51% 409,693,984
2020-12-11 2020-12-09 0.400 17,330,085 +110,000 0.51% 6,932,034
2020-12-09 2020-12-07 0.440 17,220,085 +100,000 0.50% 7,576,837
2020-12-04 2020-12-02 0.445 17,120,085 -2,000 0.50% 7,618,438
2020-12-02 2020-11-30 0.435 17,122,085 +105,000 0.50% 7,448,107
2020-11-26 2020-11-24 0.405 17,017,085 -60,000 0.50% 6,891,919
2020-11-25 2020-11-23 0.380 17,077,085 +27,000 0.50% 6,489,292
2020-11-19 2020-11-17 0.375 17,050,085 -2,000 0.50% 6,393,782
2020-11-13 2020-11-11 0.390 17,052,085 -150,000 0.50% 6,650,313
2020-11-02 2020-10-29 0.405 17,202,085 +60,000 0.50% 6,966,844
2020-10-30 2020-10-28 0.365 17,142,085 -260,000 0.50% 6,256,861
2020-10-28 2020-10-23 0.440 17,402,085 -220,000 0.51% 7,656,917
2020-10-23 2020-10-21 0.390 17,622,085 +100,000 0.51% 6,872,613
2020-10-19 2020-10-15 0.275 17,522,085 +282,000 0.51% 4,818,573
2020-09-23 2020-09-21 0.300 17,240,085 -2,000 0.50% 5,172,026
2020-08-28 2020-08-26 0.320 17,242,085 -308,000 0.50% 5,517,467
2020-08-20 2020-08-18 0.335 17,550,085 -308,000 0.51% 5,879,278
2020-08-03 2020-07-30 0.345 17,858,085 -20,000 0.52% 6,161,039
2020-07-31 2020-07-29 0.340 17,878,085 -70,000 0.52% 6,078,549
2020-07-30 2020-07-28 0.355 17,948,085 -19,000 0.52% 6,371,570
2020-07-15 2020-07-13 0.370 17,967,085 -1,000,000 0.52% 6,647,821
2020-07-10 2020-07-08 0.370 18,967,085 -3,500,000 0.55% 7,017,821
2020-07-09 2020-07-07 0.350 22,467,085 -338,000 0.66% 7,863,480
2020-06-16 2020-06-12 0.226 22,805,085 +21,000 0.67% 5,153,949
2020-06-15 2020-06-11 0.227 22,784,085 +500,000 0.66% 5,171,987
2020-05-06 2020-05-04 0.212 22,284,085 +20,000 0.65% 4,724,226
2020-04-03 2020-04-01 0.211 22,264,085 +21,000 0.65% 4,697,722
2020-03-24 2020-03-20 0.211 22,243,085 +10,000 0.65% 4,693,291
2020-02-26 2020-02-24 0.320 22,233,085 -38,000 0.65% 7,114,587
2019-12-13 2019-12-11 0.345 22,271,085 -100,000 0.65% 7,683,524
2019-11-27 2019-11-25 0.325 22,371,085 -6,000 0.65% 7,270,603
2019-11-26 2019-11-22 0.320 22,377,085 -2,000 0.65% 7,160,667
2019-11-25 2019-11-21 0.325 22,379,085 +1,000 0.65% 7,273,203
2019-11-22 2019-11-20 0.330 22,378,085 +7,000 0.65% 7,384,768
2019-11-19 2019-11-15 0.330 22,371,085 -12,000 0.65% 7,382,458
2019-11-18 2019-11-14 0.320 22,383,085 +5,000 0.65% 7,162,587
2019-11-15 2019-11-13 0.325 22,378,085 -10,000 0.65% 7,272,878
2019-11-14 2019-11-12 0.325 22,388,085 +2,000 0.65% 7,276,128
2019-11-13 2019-11-11 0.330 22,386,085 +2,000 0.65% 7,387,408
2019-11-12 2019-11-08 0.335 22,384,085 +5,000 0.65% 7,498,668
2019-11-08 2019-11-06 0.345 22,379,085 +8,000 0.65% 7,720,784
2019-11-07 2019-11-05 0.355 22,371,085 -6,000 0.65% 7,941,735
2019-11-06 2019-11-04 0.355 22,377,085 -2,000 0.65% 7,943,865
2019-11-05 2019-11-01 0.340 22,379,085 +8,000 0.65% 7,608,889
2019-11-04 2019-10-31 0.325 22,371,085 -16,000 0.65% 7,270,603
2019-11-01 2019-10-30 0.330 22,387,085 +8,000 0.65% 7,387,738
2019-10-30 2019-10-28 0.325 22,379,085 +8,000 0.65% 7,273,203
2019-10-28 2019-10-24 0.330 22,371,085 -9,000 0.65% 7,382,458
2019-10-25 2019-10-23 0.325 22,380,085 +9,000 0.65% 7,273,528
2019-10-24 2019-10-22 0.330 22,371,085 -5,000 0.65% 7,382,458
2019-10-23 2019-10-21 0.330 22,376,085 -11,000 0.65% 7,384,108
2019-10-22 2019-10-18 0.325 22,387,085 +6,000 0.65% 7,275,803
2019-10-21 2019-10-17 0.330 22,381,085 -6,000 0.65% 7,385,758
2019-10-18 2019-10-16 0.335 22,387,085 -170,000 0.65% 7,499,673
2019-10-17 2019-10-15 0.340 22,557,085 -102,000 0.66% 7,669,409
2019-10-16 2019-10-14 0.335 22,659,085 +1,000 0.66% 7,590,793
2019-10-14 2019-10-10 0.330 22,658,085 -7,000 0.66% 7,477,168
2019-10-11 2019-10-09 0.325 22,665,085 +8,000 0.66% 7,366,153
2019-10-09 2019-10-04 0.325 22,657,085 +6,000 0.66% 7,363,553
2019-10-08 2019-10-03 0.330 22,651,085 -9,000 0.66% 7,474,858
2019-10-04 2019-10-02 0.325 22,660,085 -4,000 0.66% 7,364,528
2019-10-03 2019-09-30 0.325 22,664,085 +7,000 0.66% 7,365,828
2019-10-02 2019-09-27 0.330 22,657,085 +1,000 0.66% 7,476,838
2019-09-30 2019-09-26 0.325 22,656,085 -5,000 0.66% 7,363,228
2019-09-27 2019-09-25 0.330 22,661,085 -1,000 0.66% 7,478,158
2019-09-26 2019-09-24 0.335 22,662,085 +1,000 0.66% 7,591,798
2019-09-25 2019-09-23 0.335 22,661,085 +8,000 0.66% 7,591,463
2019-09-24 2019-09-20 0.340 22,653,085 -6,000 0.66% 7,702,049
2019-09-23 2019-09-19 0.335 22,659,085 +6,000 0.66% 7,590,793
2019-09-20 2019-09-18 0.340 22,653,085 -11,000 0.66% 7,702,049
2019-09-19 2019-09-17 0.340 22,664,085 +1,000 0.66% 7,705,789
2019-09-18 2019-09-16 0.350 22,663,085 +6,000 0.66% 7,932,080
2019-09-17 2019-09-13 0.355 22,657,085 -1,000 0.66% 8,043,265
2019-09-16 2019-09-12 0.345 22,658,085 +7,000 0.66% 7,817,039
2019-09-13 2019-09-11 0.345 22,651,085 -7,000 0.66% 7,814,624
2019-09-12 2019-09-10 0.340 22,658,085 +101,000 0.66% 7,703,749
2019-09-11 2019-09-09 0.335 22,557,085 +26,000 0.66% 7,556,623
2019-09-06 2019-09-04 0.340 22,531,085 -71,000 0.66% 7,660,569
2019-09-05 2019-09-03 0.335 22,602,085 -12,000 0.66% 7,571,698
2019-09-04 2019-09-02 0.340 22,614,085 +12,000 0.66% 7,688,789
2019-09-03 2019-08-30 0.340 22,602,085 -7,000 0.66% 7,684,709
2019-09-02 2019-08-29 0.335 22,609,085 +6,000 0.66% 7,574,043
2019-08-29 2019-08-27 0.350 22,603,085 +3,000 0.66% 7,911,080
2019-08-28 2019-08-26 0.345 22,600,085 -5,000 0.66% 7,797,029
2019-08-27 2019-08-23 0.355 22,605,085 +3,000 0.66% 8,024,805
2019-08-26 2019-08-22 0.350 22,602,085 -1,000 0.66% 7,910,730
2019-08-23 2019-08-21 0.350 22,603,085 +3,000 0.66% 7,911,080
2019-08-22 2019-08-20 0.350 22,600,085 -2,000 0.66% 7,910,030
2019-08-21 2019-08-19 0.345 22,602,085 +6,000 0.66% 7,797,719
2019-08-20 2019-08-16 0.340 22,596,085 -56,000 0.66% 7,682,669
2019-08-19 2019-08-15 0.335 22,652,085 +1,000 0.66% 7,588,448
2019-08-16 2019-08-14 0.335 22,651,085 -3,000 0.66% 7,588,113
2019-08-15 2019-08-13 0.335 22,654,085 -12,000 0.66% 7,589,118
2019-08-14 2019-08-12 0.340 22,666,085 +6,000 0.66% 7,706,469
2019-08-13 2019-08-09 0.345 22,660,085 -70,000 0.66% 7,817,729
2019-08-12 2019-08-08 0.350 22,730,085 +50,000 0.66% 7,955,530
2019-08-08 2019-08-06 0.350 22,680,085 +98,000 0.66% 7,938,030
2019-08-07 2019-08-05 0.350 22,582,085 +54,000 0.66% 7,903,730
2019-08-06 2019-08-02 0.365 22,528,085 -5,000 0.66% 8,222,751
2019-08-05 2019-08-01 0.375 22,533,085 +1,000 0.66% 8,449,907
2019-08-02 2019-07-31 0.380 22,532,085 +500,000 0.66% 8,562,192
2019-08-01 2019-07-30 0.385 22,032,085 +503,000 0.64% 8,482,353
2019-07-31 2019-07-29 0.385 21,529,085 +495,000 0.63% 8,288,698
2019-07-30 2019-07-26 0.390 21,034,085 +14,000 0.61% 8,203,293
2019-07-29 2019-07-25 0.400 21,020,085 -6,000 0.61% 8,408,034
2019-07-26 2019-07-24 0.400 21,026,085 -2,000 0.61% 8,410,434
2019-07-25 2019-07-23 0.395 21,028,085 +2,000 0.61% 8,306,094
2019-07-22 2019-07-18 0.390 21,026,085 +6,000 0.61% 8,200,173
2019-07-19 2019-07-17 0.390 21,020,085 -8,000 0.61% 8,197,833
2019-07-16 2019-07-12 0.390 21,028,085 +8,000 0.61% 8,200,953
2019-07-15 2019-07-11 0.400 21,020,085 -5,000 0.61% 8,408,034
2019-07-12 2019-07-10 0.395 21,025,085 -3,000 0.61% 8,304,909
2019-07-11 2019-07-09 0.390 21,028,085 -4,000 0.61% 8,200,953
2019-07-10 2019-07-08 0.390 21,032,085 +8,000 0.61% 8,202,513
2019-07-09 2019-07-05 0.395 21,024,085 -2,000 0.61% 8,304,514
2019-07-08 2019-07-04 0.395 21,026,085 -6,000 0.61% 8,305,304
2019-07-05 2019-07-03 0.395 21,032,085 -125,000 0.61% 8,307,674
2019-07-04 2019-07-02 0.400 21,157,085 +1,000 0.62% 8,462,834
2019-07-03 2019-06-28 0.400 21,156,085 +1,000 0.62% 8,462,434
2019-07-02 2019-06-27 0.400 21,155,085 +3,000 0.62% 8,462,034
2019-06-28 2019-06-26 0.395 21,152,085 -8,000 0.62% 8,355,074
2019-06-27 2019-06-25 0.400 21,160,085 +12,000 0.62% 8,464,034
2019-06-25 2019-06-21 0.410 21,148,085 -2,000 0.62% 8,670,715
2019-06-24 2019-06-20 0.410 21,150,085 +2,000 0.62% 8,671,535
2019-06-21 2019-06-19 0.405 21,148,085 -8,000 0.62% 8,564,974
2019-06-20 2019-06-18 0.390 21,156,085 +3,000 0.62% 8,250,873
2019-06-19 2019-06-17 0.390 21,153,085 -7,000 0.62% 8,249,703
2019-06-18 2019-06-14 0.390 21,160,085 -142,000 0.62% 8,252,433
2019-06-14 2019-06-12 0.405 21,302,085 +6,000 0.62% 8,627,344
2019-06-13 2019-06-11 0.405 21,296,085 -6,000 0.62% 8,624,914
2019-06-10 2019-06-05 0.400 21,302,085 -10,000 0.62% 8,520,834
2019-06-06 2019-06-04 0.395 21,312,085 +6,000 0.62% 8,418,274
2019-06-05 2019-06-03 0.395 21,306,085 +508,000 0.62% 8,415,904
2019-06-04 2019-05-31 0.405 20,798,085 +2,000 0.61% 8,423,224
2019-06-03 2019-05-30 0.410 20,796,085 -6,000 0.61% 8,526,395
2019-05-31 2019-05-29 0.415 20,802,085 -9,000 0.61% 8,632,865
2019-05-30 2019-05-28 0.410 20,811,085 +15,000 0.61% 8,532,545
2019-05-29 2019-05-27 0.425 20,796,085 -8,000 0.61% 8,843,471
2019-05-28 2019-05-24 0.430 20,804,085 +501,303 0.61% 8,953,462
2019-05-23 2019-05-21 0.441 20,302,782 +267,398 0.61% 8,945,757
2019-05-22 2019-05-20 0.410 20,035,384 +195,181 0.60% 8,212,034
2019-05-21 2019-05-17 0.420 19,840,203 -106,374 0.59% 8,335,335
2019-05-20 2019-05-16 0.435 19,946,577 +482,096 0.60% 8,686,611
2019-05-17 2019-05-15 0.425 19,464,481 -89,783 0.58% 8,277,210
2019-05-16 2019-05-14 0.425 19,554,264 -253,735 0.58% 8,315,390
2019-05-15 2019-05-10 0.430 19,807,999 -11,710 0.59% 8,524,776
2019-05-14 2019-05-09 0.420 19,819,709 +2,927 0.59% 8,326,725
2019-05-10 2019-05-08 0.430 19,816,782 -479,168 0.59% 8,528,556
2019-05-09 2019-05-07 0.446 20,295,950 -2,928 0.61% 9,046,732
2019-05-08 2019-05-06 0.441 20,298,878 +1,579,988 0.61% 8,944,036
2019-05-07 2019-05-03 0.461 18,718,890 -3,904 0.56% 8,631,488
2019-05-06 2019-05-02 0.456 18,722,794 +7,807 0.56% 8,537,363
2019-05-03 2019-04-30 0.456 18,714,987 -4,879 0.56% 8,533,803
2019-05-02 2019-04-29 0.461 18,719,866 -8,783 0.56% 8,631,938
2019-04-29 2019-04-25 0.461 18,728,649 +5,855 0.56% 8,635,988
2019-04-25 2019-04-23 0.476 18,722,794 -5,855 0.56% 8,921,065
2019-04-24 2019-04-18 0.492 18,728,649 +3,903 0.56% 9,211,721
2019-04-23 2019-04-17 0.512 18,724,746 -83,927 0.56% 9,593,543
2019-04-18 2019-04-16 0.482 18,808,673 -29,277 0.56% 9,058,350
2019-04-17 2019-04-15 0.461 18,837,950 +219,578 0.56% 8,686,388
2019-04-16 2019-04-12 0.456 18,618,372 -16,590 0.56% 8,489,748
2019-04-15 2019-04-11 0.446 18,634,962 +19,518 0.56% 8,306,362
2019-04-12 2019-04-10 0.461 18,615,444 -643,121 0.56% 8,583,788
2019-04-11 2019-04-09 0.466 19,258,565 +1,155 0.58% 8,979,009
2019-04-10 2019-04-08 0.476 19,257,410 +729,976 0.58% 9,175,799
2019-04-09 2019-04-04 0.461 18,527,434 +2,927 0.55% 8,543,206
2019-04-08 2019-04-03 0.466 18,524,507 +26,350 0.55% 8,636,766
2019-04-04 2019-04-02 0.466 18,498,157 +294,723 0.55% 8,624,480
2019-04-03 2019-04-01 0.456 18,203,434 -99,543 0.54% 8,300,541
2019-04-02 2019-03-29 0.430 18,302,977 +5,856 0.55% 7,877,059
2019-04-01 2019-03-28 0.430 18,297,121 +7,807 0.55% 7,874,539
2019-03-29 2019-03-27 0.430 18,289,314 +804,145 0.55% 7,871,179
2019-03-28 2019-03-26 0.425 17,485,169 +4,879 0.52% 7,435,514
2019-03-27 2019-03-25 0.441 17,480,290 +1,952 0.52% 7,702,118
2019-03-26 2019-03-22 0.451 17,478,338 -1,952 0.52% 7,880,357
2019-03-25 2019-03-21 0.446 17,480,290 +116,133 0.52% 7,791,677
2019-03-22 2019-03-20 0.451 17,364,157 -11,711 0.52% 7,828,877
2019-03-21 2019-03-19 0.451 17,375,868 +116,132 0.52% 7,834,157
2019-03-20 2019-03-18 0.451 17,259,736 -10,735 0.52% 7,781,797
2019-03-19 2019-03-15 0.456 17,270,471 -11,710 0.52% 7,875,122
2019-03-18 2019-03-14 0.446 17,282,181 +17,566 0.52% 7,703,372
2019-03-15 2019-03-13 0.451 17,264,615 -10,735 0.52% 7,783,997
2019-03-14 2019-03-12 0.451 17,275,350 -101,494 0.52% 7,788,837
2019-03-13 2019-03-11 0.451 17,376,844 -6,831 0.52% 7,834,597
2019-03-12 2019-03-08 0.446 17,383,675 -26,350 0.52% 7,748,612
2019-03-11 2019-03-07 0.466 17,410,025 -15,614 0.52% 8,117,155
2019-03-08 2019-03-06 0.487 17,425,639 +12,686 0.52% 8,481,553
2019-03-07 2019-03-05 0.492 17,412,953 +12,687 0.52% 8,564,593
2019-03-06 2019-03-04 0.497 17,400,266 -80,024 0.52% 8,647,503
2019-03-05 2019-03-01 0.482 17,480,290 -19,518 0.52% 8,418,594
2019-03-04 2019-02-28 0.466 17,499,808 -16,590 0.52% 8,159,015
2019-03-01 2019-02-27 0.466 17,516,398 -66,362 0.52% 8,166,750
2019-02-28 2019-02-26 0.482 17,582,760 -216,650 0.53% 8,467,944
2019-02-27 2019-02-25 0.497 17,799,410 -3,503,494 0.53% 8,845,867
2019-02-26 2019-02-22 0.502 21,302,904 +11,710 0.64% 10,696,162
2019-02-25 2019-02-21 0.497 21,291,194 +3,904 0.64% 10,581,198
2019-02-22 2019-02-20 0.507 21,287,290 -57,578 0.64% 10,797,387
2019-02-21 2019-02-19 0.512 21,344,868 -15,615 0.64% 10,935,951
2019-02-20 2019-02-18 0.523 21,360,483 -1,951 0.64% 11,162,830
2019-02-19 2019-02-15 0.497 21,362,434 +20,493 0.64% 10,616,602
2019-02-18 2019-02-14 0.502 21,341,941 +3,904 0.64% 10,715,762
2019-02-15 2019-02-13 0.482 21,338,037 -518,205 0.64% 10,276,504
2019-02-14 2019-02-12 0.461 21,856,242 -9,759 0.65% 10,078,156
2019-02-13 2019-02-11 0.451 21,866,001 -450,867 0.65% 9,858,597
2019-02-12 2019-02-08 0.451 22,316,868 +9,759 0.67% 10,061,877
2019-02-11 2019-02-04 0.425 22,307,109 +8,783 0.67% 9,486,029
2019-02-08 2019-01-31 0.415 22,298,326 -16,590 0.67% 9,253,805
2019-01-30 2019-01-28 0.405 22,314,916 +10,735 0.67% 9,032,031
2019-01-29 2019-01-25 0.405 22,304,181 -362,061 0.67% 9,027,686
2019-01-28 2019-01-24 0.410 22,666,242 -41,964 0.68% 9,290,361
2019-01-25 2019-01-23 0.415 22,708,206 -16,590 0.68% 9,423,905
2019-01-23 2019-01-21 0.395 22,724,796 +502,590 0.68% 8,965,072
2019-01-22 2019-01-18 0.395 22,222,206 +48,796 0.66% 8,766,797
2019-01-21 2019-01-17 0.395 22,173,410 -92,711 0.66% 8,747,547
2019-01-18 2019-01-16 0.395 22,266,121 +976 0.67% 8,784,122
2019-01-17 2019-01-15 0.395 22,265,145 -25,374 0.67% 8,783,737
2019-01-16 2019-01-14 0.384 22,290,519 +24,398 0.67% 8,565,338
2019-01-15 2019-01-11 0.389 22,266,121 -5,856 0.67% 8,670,043
2019-01-14 2019-01-10 0.389 22,271,977 -20,494 0.67% 8,672,323
2019-01-11 2019-01-09 0.395 22,292,471 +39,037 0.67% 8,794,517
2019-01-10 2019-01-08 0.400 22,253,434 -391,338 0.67% 8,893,132
2019-01-09 2019-01-07 0.400 22,644,772 -2,052,325 0.68% 9,049,522
2019-01-08 2019-01-04 0.364 24,697,097 -189,325 0.74% 8,983,950
2019-01-07 2019-01-03 0.359 24,886,422 -580,663 0.74% 8,925,316
2019-01-04 2019-01-02 0.354 25,467,085 -6,831 0.76% 9,003,086
2019-01-03 2018-12-31 0.364 25,473,916 -410,856 0.76% 9,266,530
2019-01-02 2018-12-27 0.364 25,884,772 -2,928 0.77% 9,415,985
2018-12-28 2018-12-24 0.359 25,887,700 +7,808 0.77% 9,284,416
2018-12-27 2018-12-20 0.364 25,879,892 -29,277 0.77% 9,414,210
2018-12-21 2018-12-19 0.359 25,909,169 +17,566 0.77% 9,292,116
2018-12-20 2018-12-18 0.364 25,891,603 +3,903 0.77% 9,418,470
2018-12-19 2018-12-17 0.369 25,887,700 -10,734 0.77% 9,549,685
2018-12-18 2018-12-14 0.379 25,898,434 +30,253 0.77% 9,819,024
2018-12-17 2018-12-13 0.379 25,868,181 -16,591 0.77% 9,807,554
2018-12-14 2018-12-12 0.374 25,884,772 +976 0.77% 9,681,224
2018-12-13 2018-12-11 0.379 25,883,796 -8,783 0.77% 9,813,474
2018-12-12 2018-12-10 0.379 25,892,579 +8,783 0.77% 9,816,804
2018-12-10 2018-12-06 0.389 25,883,796 +3,904 0.77% 10,078,703
2018-12-07 2018-12-05 0.395 25,879,892 +1,951 0.77% 10,209,777
2018-12-06 2018-12-04 0.400 25,877,941 +1,952 0.77% 10,341,592
2018-12-05 2018-12-03 0.400 25,875,989 -7,807 0.77% 10,340,812
2018-12-04 2018-11-30 0.395 25,883,796 -51,723 0.77% 10,211,317
2018-12-03 2018-11-29 0.395 25,935,519 +3,904 0.78% 10,231,722
2018-11-30 2018-11-28 0.395 25,931,615 +7,807 0.78% 10,230,182
2018-11-28 2018-11-26 0.400 25,923,808 -126,867 0.77% 10,359,922
2018-11-21 2018-11-19 0.400 26,050,675 -51,723 0.78% 10,410,622
2018-11-20 2018-11-16 0.395 26,102,398 +96,614 0.78% 10,297,557
2018-11-16 2018-11-14 0.395 26,005,784 -218,602 0.78% 10,259,442
2018-11-08 2018-11-06 0.410 26,224,386 -685,085 0.78% 10,748,761
2018-11-05 2018-11-01 0.400 26,909,471 -58,554 0.80% 10,753,822
2018-11-02 2018-10-31 0.389 26,968,025 -195,181 0.81% 10,500,883
2018-11-01 2018-10-30 0.384 27,163,206 +48,796 0.81% 10,437,713
2018-10-31 2018-10-29 0.384 27,114,410 -60,506 0.81% 10,418,963
2018-10-30 2018-10-26 0.400 27,174,916 +126,867 0.81% 10,859,902
2018-10-29 2018-10-25 0.410 27,048,049 +97,590 0.81% 11,086,361
2018-10-24 2018-10-22 0.425 26,950,459 -487,951 0.81% 11,460,600
2018-10-15 2018-10-11 0.420 27,438,410 -1,561,446 0.82% 11,527,520
2018-10-12 2018-10-10 0.441 28,999,856 +975,903 0.87% 12,777,838
2018-10-11 2018-10-09 0.430 28,023,953 -210,795 0.84% 12,060,679
2018-10-10 2018-10-08 0.430 28,234,748 -1,279,409 0.84% 12,151,399
2018-10-09 2018-10-05 0.466 29,514,157 +47,819 0.88% 13,760,520
2018-10-08 2018-10-04 0.466 29,466,338 +146,385 0.88% 13,738,225
2018-10-05 2018-10-03 0.471 29,319,953 -205,915 0.88% 13,820,195
2018-10-03 2018-09-28 0.487 29,525,868 +292,771 0.88% 14,371,078
2018-09-27 2018-09-24 0.471 29,233,097 -292,771 0.87% 13,779,255
2018-09-26 2018-09-21 0.487 29,525,868 +204,940 0.88% 14,371,078
2018-09-24 2018-09-20 0.476 29,320,928 +15,614 0.88% 13,970,879
2018-09-21 2018-09-19 0.471 29,305,314 +209,819 0.88% 13,813,295
2018-09-20 2018-09-18 0.482 29,095,495 +144,434 0.87% 14,012,534
2018-09-19 2018-09-17 0.435 28,951,061 -182,494 0.87% 12,608,008
2018-09-18 2018-09-14 0.441 29,133,555 +232,265 0.87% 12,836,748
2018-09-13 2018-09-11 0.435 28,901,290 -241,048 0.86% 12,586,333
2018-09-12 2018-09-10 0.435 29,142,338 +195,181 0.87% 12,691,308
2018-09-11 2018-09-07 0.456 28,947,157 +1,438,482 0.87% 13,199,546
2018-09-06 2018-09-04 0.461 27,508,675 +390,361 0.82% 12,684,556
2018-09-04 2018-08-31 0.471 27,118,314 -296,675 0.81% 12,782,435
2018-09-03 2018-08-30 0.487 27,414,989 +151,265 0.82% 13,343,654
2018-08-31 2018-08-29 0.512 27,263,724 +585,543 0.81% 13,968,451
2018-08-30 2018-08-28 0.533 26,678,181 -1,324,302 0.80% 14,215,189
2018-08-29 2018-08-27 0.482 28,002,483 -2,439,759 0.84% 13,486,134
2018-08-28 2018-08-24 0.471 30,442,242 -292,771 0.91% 14,349,195
2018-08-24 2018-08-22 0.471 30,735,013 +5,856 0.92% 14,487,195
2018-08-23 2018-08-21 0.471 30,729,157 +211,771 0.92% 14,484,435
2018-08-21 2018-08-17 0.425 30,517,386 +575,783 0.91% 12,977,424
2018-08-17 2018-08-15 0.420 29,941,603 -33,181 0.89% 12,579,170
2018-08-14 2018-08-10 0.456 29,974,784 +381,578 0.90% 13,668,131
2018-08-13 2018-08-09 0.451 29,593,206 +351,326 0.88% 13,342,517
2018-08-10 2018-08-08 0.441 29,241,880 -1,454,097 0.87% 12,884,478
2018-08-09 2018-08-07 0.456 30,695,977 +377,675 0.92% 13,996,987
2018-08-08 2018-08-06 0.446 30,318,302 -139,554 0.91% 13,514,102
2018-08-06 2018-08-02 0.466 30,457,856 -5,714,892 0.91% 14,200,505
2018-08-03 2018-08-01 0.502 36,172,748 -1,594,626 1.08% 18,162,292
2018-08-02 2018-07-31 0.512 37,767,374 +569,927 1.13% 19,349,951
2018-08-01 2018-07-30 0.512 37,197,447 -99,542 1.11% 19,057,951
2018-07-31 2018-07-27 0.543 37,296,989 +867,579 1.11% 20,255,488
2018-07-30 2018-07-26 0.574 36,429,410 +6,678,108 1.09% 20,904,185
2018-07-27 2018-07-25 0.605 29,751,302 -1,006,157 0.89% 17,986,682
2018-07-26 2018-07-24 0.507 30,757,459 +624,579 0.92% 15,600,867
2018-07-25 2018-07-23 0.533 30,132,880 +1,797,614 0.90% 16,055,989
2018-07-24 2018-07-20 0.487 28,335,266 +2,587,121 0.85% 13,791,579
2018-07-23 2018-07-19 0.471 25,748,145 +1,281,361 0.77% 12,136,595
2018-07-20 2018-07-18 0.435 24,466,784 +1,602,434 0.73% 10,655,133
2018-07-19 2018-07-17 0.425 22,864,350 +1,715,638 0.68% 9,722,994
2018-07-18 2018-07-16 0.425 21,148,712 +1,079,350 0.63% 8,993,425
2018-07-17 2018-07-13 0.410 20,069,362 -6,832 0.60% 8,225,961
2018-07-16 2018-07-12 0.405 20,076,194 -4,879 0.60% 8,125,901
2018-07-13 2018-07-11 0.400 20,081,073 +976 0.60% 8,024,992
2018-07-12 2018-07-10 0.405 20,080,097 -11,711 0.60% 8,127,481
2018-07-11 2018-07-09 0.400 20,091,808 +7,807 0.60% 8,029,282
2018-07-10 2018-07-06 0.400 20,084,001 +124,916 0.60% 8,026,162
2018-07-09 2018-07-05 0.405 19,959,085 -176,639 0.60% 8,078,501
2018-07-06 2018-07-04 0.384 20,135,724 +13,663 0.60% 7,737,338
2018-07-03 2018-06-28 0.384 20,122,061 +64,410 0.60% 7,732,088
2018-06-29 2018-06-27 0.384 20,057,651 +17,566 0.60% 7,707,338
2018-06-28 2018-06-26 0.395 20,040,085 -18,542 0.60% 7,905,937
2018-06-27 2018-06-25 0.395 20,058,627 +16,590 0.60% 7,913,252
2018-06-26 2018-06-22 0.400 20,042,037 -2,928 0.60% 8,009,392
2018-06-25 2018-06-21 0.395 20,044,965 +4,880 0.60% 7,907,862
2018-06-22 2018-06-20 0.405 20,040,085 +29,277 0.60% 8,111,286
2018-06-21 2018-06-19 0.395 20,010,808 -23,422 0.60% 7,894,387
2018-06-20 2018-06-15 0.405 20,034,230 +23,422 0.60% 8,108,916
2018-06-11 2018-06-07 0.405 20,010,808 -11,711 0.60% 8,099,436
2018-06-08 2018-06-06 0.400 20,022,519 +3,904 0.60% 8,001,592
2018-06-07 2018-06-05 0.400 20,018,615 +886,120 0.60% 8,000,032
2018-06-05 2018-06-01 0.410 19,132,495 -18,542 0.57% 7,841,961
2018-06-04 2018-05-31 0.415 19,151,037 +111,253 0.57% 7,947,680
2018-06-01 2018-05-30 0.405 19,039,784 +4,880 0.57% 7,706,411
2018-05-29 2018-05-25 0.410 19,034,904 -7,808 0.57% 7,801,961
2018-05-28 2018-05-24 0.410 19,042,712 +7,808 0.57% 7,805,161
2018-05-24 2018-05-21 0.435 19,034,904 -51,723 0.57% 8,289,583
2018-05-18 2018-05-16 0.405 19,086,627 -7,807 0.57% 7,725,371
2018-05-17 2018-05-15 0.405 19,094,434 +7,807 0.57% 7,728,531
2018-05-16 2018-05-14 0.410 19,086,627 -79,048 0.57% 7,823,161
2018-05-10 2018-05-08 0.405 19,165,675 +123,939 0.57% 7,757,366
2018-05-09 2018-05-07 0.400 19,041,736 -9,759 0.57% 7,609,642
2018-05-08 2018-05-04 0.395 19,051,495 +105,398 0.57% 7,515,932
2018-05-07 2018-05-03 0.405 18,946,097 +15,614 0.57% 7,668,491
2018-05-04 2018-05-02 0.405 18,930,483 +199,085 0.57% 7,662,171
2018-05-03 2018-04-30 0.405 18,731,398 +7,807 0.56% 7,581,591
2018-05-02 2018-04-27 0.405 18,723,591 -11,711 0.56% 7,578,431
2018-04-30 2018-04-26 0.400 18,735,302 +5,855 0.56% 7,487,182
2018-04-27 2018-04-25 0.405 18,729,447 -1,951 0.56% 7,580,801
2018-04-26 2018-04-24 0.415 18,731,398 -3,904 0.56% 7,773,530
2018-04-25 2018-04-23 0.410 18,735,302 -18,542 0.56% 7,679,161
2018-04-24 2018-04-20 0.405 18,753,844 +6,831 0.56% 7,590,676
2018-04-23 2018-04-19 0.415 18,747,013 +150,289 0.56% 7,780,010
2018-04-19 2018-04-17 0.400 18,596,724 -6,831 0.56% 7,431,802
2018-04-18 2018-04-16 0.405 18,603,555 +105,398 0.56% 7,529,846
2018-04-16 2018-04-12 0.415 18,498,157 +88,807 0.55% 7,676,735
2018-04-12 2018-04-10 0.415 18,409,350 +976 0.55% 7,639,880
2018-04-11 2018-04-09 0.410 18,408,374 -4,880 0.55% 7,545,161
2018-04-10 2018-04-06 0.410 18,413,254 -12,687 0.55% 7,547,161
2018-04-09 2018-04-04 0.420 18,425,941 -9,759 0.55% 7,741,170
2018-04-06 2018-04-03 0.420 18,435,700 -160,048 0.55% 7,745,270
2018-04-03 2018-03-28 0.415 18,595,748 +88,807 0.56% 7,717,235
2018-03-29 2018-03-27 0.425 18,506,941 +8,784 0.55% 7,870,020
2018-03-28 2018-03-26 0.425 18,498,157 -2,928 0.55% 7,866,284
2018-03-27 2018-03-23 0.420 18,501,085 +2,928 0.55% 7,772,740
2018-03-22 2018-03-20 0.425 18,498,157 +48,795 0.55% 7,866,284
2018-03-21 2018-03-19 0.425 18,449,362 +246,903 0.55% 7,845,534
2018-03-20 2018-03-16 0.446 18,202,459 -14,638 0.54% 8,113,578
2018-03-19 2018-03-15 0.461 18,217,097 +5,855 0.54% 8,400,106
2018-03-16 2018-03-14 0.466 18,211,242 -3,903 0.54% 8,490,711
2018-03-14 2018-03-12 0.461 18,215,145 +9,759 0.54% 8,399,206
2018-03-12 2018-03-08 0.471 18,205,386 -11,711 0.54% 8,581,255
2018-03-09 2018-03-07 0.466 18,217,097 +11,711 0.54% 8,493,440
2018-03-08 2018-03-06 0.471 18,205,386 -24,398 0.54% 8,581,255
2018-03-07 2018-03-05 0.461 18,229,784 -8,783 0.54% 8,405,956
2018-03-06 2018-03-02 0.471 18,238,567 -40,012 0.55% 8,596,895
2018-03-05 2018-03-01 0.487 18,278,579 -808,048 0.55% 8,896,703
2018-03-02 2018-02-28 0.492 19,086,627 +137,602 0.57% 9,387,793
2018-03-01 2018-02-27 0.543 18,949,025 -975,903 0.57% 10,290,958
2018-02-28 2018-02-26 0.564 19,924,928 +819,759 0.60% 11,229,296
2018-02-26 2018-02-22 0.543 19,105,169 +975,903 0.57% 10,375,758
2018-02-07 2018-02-05 0.523 18,129,266 -170,783 0.54% 9,474,220
2018-02-06 2018-02-02 0.533 18,300,049 +194,205 0.55% 9,750,989
2018-02-05 2018-02-01 0.543 18,105,844 -212,747 0.54% 9,833,038
2018-02-02 2018-01-31 0.533 18,318,591 -13,663 0.55% 9,760,869
2018-02-01 2018-01-30 0.543 18,332,254 +13,663 0.55% 9,955,998
2018-01-30 2018-01-26 0.574 18,318,591 -976 0.55% 10,511,705
2018-01-29 2018-01-25 0.553 18,319,567 +590,422 0.55% 10,136,827
2018-01-26 2018-01-24 0.543 17,729,145 -64,410 0.53% 9,628,458
2018-01-25 2018-01-23 0.543 17,793,555 +105,398 0.53% 9,663,438
2018-01-24 2018-01-22 0.523 17,688,157 +95,638 0.53% 9,243,700
2018-01-23 2018-01-19 0.523 17,592,519 +539,675 0.53% 9,193,720
2018-01-22 2018-01-18 0.543 17,052,844 -6,831 0.51% 9,261,168
2018-01-19 2018-01-17 0.543 17,059,675 +352,301 0.51% 9,264,878
2018-01-18 2018-01-16 0.543 16,707,374 -5,856 0.50% 9,073,548
2018-01-16 2018-01-12 0.533 16,713,230 +208,844 0.50% 8,905,469
2018-01-12 2018-01-10 0.543 16,504,386 +191,277 0.49% 8,963,308
2018-01-11 2018-01-09 0.512 16,313,109 -195,181 0.49% 8,357,951
2018-01-10 2018-01-08 0.502 16,508,290 -4,879 0.49% 8,288,792
2018-01-09 2018-01-05 0.507 16,513,169 +200,060 0.49% 8,375,846
2018-01-08 2018-01-04 0.502 16,313,109 -126,868 0.49% 8,190,792
2018-01-03 2017-12-29 0.487 16,439,977 -117,108 0.49% 8,001,804
2017-12-29 2017-12-27 0.492 16,557,085 +105,398 0.49% 8,143,633
2017-12-28 2017-12-22 0.441 16,451,687 +28,301 0.49% 7,248,898
2017-12-27 2017-12-21 0.446 16,423,386 -7,808 0.49% 7,320,572
2017-12-22 2017-12-20 0.446 16,431,194 -10,734 0.49% 7,324,053
2017-12-21 2017-12-19 0.441 16,441,928 +6,831 0.49% 7,244,598
2017-12-20 2017-12-18 0.451 16,435,097 +15,614 0.49% 7,409,997
2017-12-19 2017-12-15 0.451 16,419,483 -1,951 0.49% 7,402,957
2017-12-15 2017-12-13 0.420 16,421,434 -5,856 0.49% 6,899,030
2017-12-14 2017-12-12 0.420 16,427,290 +11,711 0.49% 6,901,490
2017-12-12 2017-12-08 0.425 16,415,579 -3,904 0.49% 6,980,674
2017-12-11 2017-12-07 0.405 16,419,483 -15,614 0.49% 6,645,836
2017-12-08 2017-12-06 0.410 16,435,097 +15,614 0.49% 6,736,361
2017-12-07 2017-12-05 0.420 16,419,483 -2,927 0.49% 6,898,210
2017-12-06 2017-12-04 0.430 16,422,410 +4,879 0.49% 7,067,719
2017-12-05 2017-12-01 0.430 16,417,531 -17,566 0.49% 7,065,619
2017-12-04 2017-11-30 0.425 16,435,097 +21,470 0.49% 6,988,974
2017-12-01 2017-11-29 0.441 16,413,627 -5,856 0.49% 7,232,128
2017-11-30 2017-11-28 0.430 16,419,483 +1,952 0.49% 7,066,459
2017-11-27 2017-11-23 0.446 16,417,531 +1,952 0.49% 7,317,962
2017-11-24 2017-11-22 0.435 16,415,579 -7,807 0.49% 7,148,883
2017-11-23 2017-11-21 0.435 16,423,386 -196,157 0.49% 7,152,283
2017-11-21 2017-11-17 0.446 16,619,543 +4,880 0.50% 7,408,007
2017-11-20 2017-11-16 0.451 16,614,663 +253,735 0.50% 7,490,957
2017-10-27 2017-10-25 0.507 16,360,928 -142,482 0.49% 8,298,626
2017-10-25 2017-10-23 0.533 16,503,410 +195,180 0.49% 8,793,669
2017-10-24 2017-10-20 0.553 16,308,230 -97,590 0.49% 9,023,887
2017-10-19 2017-10-17 0.574 16,405,820 +142,482 0.49% 9,414,105
2017-10-04 2017-09-29 0.543 16,263,338 +34,157 0.49% 8,832,398
2017-09-29 2017-09-27 0.564 16,229,181 -58,555 0.49% 9,146,446
2017-09-25 2017-09-21 0.564 16,287,736 +181,518 0.49% 9,179,446
2017-09-22 2017-09-20 0.584 16,106,218 -214,698 0.48% 9,407,224
2017-09-21 2017-09-19 0.564 16,320,916 -774,868 0.49% 9,198,146
2017-09-20 2017-09-18 0.584 17,095,784 -468,434 0.51% 9,985,204
2017-09-19 2017-09-15 0.584 17,564,218 +102,470 0.52% 10,258,804
2017-09-18 2017-09-14 0.594 17,461,748 +58,554 0.52% 10,377,883
2017-09-15 2017-09-13 0.605 17,403,194 +95,639 0.52% 10,521,412
2017-09-14 2017-09-12 0.615 17,307,555 +1,390,663 0.52% 10,640,941
2017-09-13 2017-09-11 0.615 15,916,892 +273,253 0.48% 9,785,941
2017-09-12 2017-09-08 0.594 15,643,639 +15,614 0.47% 9,297,343
2017-09-11 2017-09-07 0.584 15,628,025 -329,855 0.47% 9,127,924
2017-09-08 2017-09-06 0.584 15,957,880 +1,502,891 0.48% 9,320,584
2017-09-05 2017-09-01 0.574 14,454,989 +312,289 0.43% 8,294,665
2017-09-04 2017-08-31 0.584 14,142,700 -267,397 0.42% 8,260,384
2017-09-01 2017-08-30 0.564 14,410,097 -65,386 0.43% 8,121,246
2017-08-30 2017-08-28 0.543 14,475,483 -390,361 0.43% 7,861,438
2017-08-29 2017-08-25 0.553 14,865,844 -363,036 0.44% 8,225,767
2017-08-25 2017-08-22 0.584 15,228,880 +382,554 0.46% 8,894,794
2017-08-22 2017-08-18 0.574 14,846,326 -7,807 0.44% 8,519,225
2017-08-18 2017-08-16 0.594 14,854,133 -773,892 0.44% 8,828,123
2017-08-17 2017-08-15 0.584 15,628,025 -60,506 0.47% 9,127,924
2017-08-16 2017-08-14 0.605 15,688,531 +29,277 0.47% 9,484,782
2017-08-15 2017-08-11 0.574 15,659,254 -99,542 0.47% 8,985,705
2017-08-14 2017-08-10 0.635 15,758,796 +245,928 0.47% 10,011,699
2017-08-11 2017-08-09 0.697 15,512,868 -22,446 0.46% 10,809,213
2017-08-10 2017-08-08 0.594 15,535,314 -22,446 0.46% 9,232,963
2017-08-09 2017-08-07 0.574 15,557,760 -9,759 0.46% 8,927,465
2017-08-08 2017-08-04 0.564 15,567,519 -78,072 0.47% 8,773,546
2017-08-07 2017-08-03 0.574 15,645,591 -243,976 0.47% 8,977,865
2017-08-04 2017-08-02 0.543 15,889,567 +204,940 0.47% 8,629,408
2017-08-03 2017-08-01 0.492 15,684,627 +136,626 0.47% 7,714,513
2017-07-21 2017-07-19 0.497 15,548,001 -97,590 0.46% 7,726,973
2017-07-20 2017-07-18 0.497 15,645,591 -487,952 0.47% 7,775,472
2017-07-19 2017-07-17 0.476 16,133,543 -585,542 0.48% 7,687,334
2017-07-14 2017-07-12 0.461 16,719,085 -536,747 0.50% 7,709,356
2017-07-13 2017-07-11 0.471 17,255,832 +48,795 0.52% 8,133,675
2017-07-12 2017-07-10 0.487 17,207,037 -324,976 0.51% 8,375,154
2017-07-11 2017-07-07 0.446 17,532,013 -263,494 0.52% 7,814,732
2017-07-10 2017-07-06 0.430 17,795,507 +48,795 0.53% 7,658,659
2017-07-07 2017-07-05 0.441 17,746,712 +142,482 0.53% 7,819,508
2017-07-04 2017-06-30 0.405 17,604,230 +212,747 0.53% 7,125,366
2017-06-30 2017-06-28 0.400 17,391,483 -6,831 0.52% 6,950,152
2017-06-29 2017-06-27 0.400 17,398,314 +154,193 0.52% 6,952,882
2017-06-28 2017-06-26 0.420 17,244,121 +976 0.52% 7,244,660
2017-06-27 2017-06-23 0.425 17,243,145 +594,325 0.52% 7,332,594
2017-06-26 2017-06-22 0.441 16,648,820 -91,735 0.50% 7,335,758
2017-06-23 2017-06-21 0.395 16,740,555 +276,181 0.50% 6,604,252
2017-06-22 2017-06-20 0.395 16,464,374 +238,120 0.49% 6,495,297
2017-06-20 2017-06-16 0.405 16,226,254 +201,036 0.48% 6,567,626
2017-06-13 2017-06-09 0.395 16,025,218 +195,181 0.48% 6,322,047
2017-06-07 2017-06-05 0.400 15,830,037 -195,181 0.47% 6,326,152
2017-06-01 2017-05-29 0.415 16,025,218 +195,181 0.48% 6,650,465
2017-05-25 2017-05-23 0.400 15,830,037 +54,651 0.47% 6,326,152
2017-05-19 2017-05-17 0.400 15,775,386 -390,362 0.47% 6,304,312
2017-05-11 2017-05-09 0.410 16,165,748 +97,591 0.48% 6,625,961
2017-05-08 2017-05-04 0.410 16,068,157 -97,591 0.48% 6,585,961
2017-05-05 2017-05-02 0.415 16,165,748 -607,012 0.48% 6,708,785
2017-04-28 2017-04-26 0.425 16,772,760 +195,181 0.50% 7,132,564
2017-04-21 2017-04-19 0.415 16,577,579 -29,277 0.50% 6,879,695
2017-04-11 2017-04-07 0.441 16,606,856 +97,590 0.50% 7,317,268
2017-04-10 2017-04-06 0.430 16,509,266 +1,951,807 0.49% 7,105,099
2017-03-28 2017-03-24 0.466 14,557,459 -1,951 0.44% 6,787,191
2017-03-23 2017-03-21 0.487 14,559,410 -29,277 0.44% 7,086,478
2017-03-22 2017-03-20 0.492 14,588,687 +24,397 0.44% 7,175,473
2017-03-21 2017-03-17 0.466 14,564,290 +4,880 0.44% 6,790,375
2017-03-20 2017-03-16 0.461 14,559,410 +48,795 0.44% 6,713,506
2017-03-16 2017-03-14 0.466 14,510,615 -487,952 0.43% 6,765,350
2017-03-15 2017-03-13 0.487 14,998,567 -195,181 0.45% 7,300,228
2017-03-14 2017-03-10 0.476 15,193,748 -78,072 0.45% 7,239,540
2017-03-13 2017-03-09 0.476 15,271,820 -897,831 0.46% 7,276,739
2017-03-08 2017-03-06 0.523 16,169,651 -146,386 0.48% 8,450,140
2017-03-07 2017-03-03 0.507 16,316,037 -97,590 0.49% 8,275,857
2017-03-03 2017-03-01 0.507 16,413,627 -146,386 0.49% 8,325,356
2017-03-01 2017-02-27 0.523 16,560,013 -97,590 0.49% 8,654,140
2017-02-27 2017-02-23 0.533 16,657,603 -58,554 0.50% 8,875,829
2017-02-24 2017-02-22 0.543 16,716,157 -362,061 0.50% 9,078,318
2017-02-23 2017-02-21 0.523 17,078,218 +98,567 0.51% 8,924,950
2017-02-22 2017-02-20 0.523 16,979,651 -126,868 0.51% 8,873,440
2017-02-21 2017-02-17 0.523 17,106,519 +97,591 0.51% 8,939,740
2017-02-20 2017-02-16 0.543 17,008,928 +1,903,012 0.51% 9,237,318
2017-02-14 2017-02-10 0.564 15,105,916 -780,723 0.45% 8,513,396
2017-02-13 2017-02-09 0.564 15,886,639 +2,331,433 0.47% 8,953,396
2017-02-10 2017-02-08 0.564 13,555,206 -536,747 0.41% 7,639,446
2017-02-09 2017-02-07 0.564 14,091,953 +39,037 0.42% 7,941,946
2017-02-07 2017-02-03 0.594 14,052,916 +118,084 0.42% 8,351,943
2017-02-06 2017-02-02 0.615 13,934,832 +78,072 0.42% 8,567,341
2017-02-03 2017-02-01 0.594 13,856,760 -29,277 0.41% 8,235,363
2017-02-02 2017-01-27 0.574 13,886,037 +1,476,542 0.42% 7,968,185
2017-01-26 2017-01-24 0.574 12,409,495 -97,590 0.37% 7,120,905
2017-01-23 2017-01-19 0.523 12,507,085 -1,952 0.37% 6,536,110
2017-01-11 2017-01-09 0.507 12,509,037 +97,590 0.37% 6,344,862
2016-12-29 2016-12-23 0.512 12,411,447 -462,578 0.37% 6,358,951
2016-12-28 2016-12-22 0.523 12,874,025 +105,398 0.38% 6,727,870
2016-12-22 2016-12-20 0.523 12,768,627 -954,434 0.38% 6,672,790
2016-12-21 2016-12-19 0.543 13,723,061 -2,928 0.41% 7,452,808
2016-12-19 2016-12-15 0.574 13,725,989 -117,108 0.41% 7,876,345
2016-12-16 2016-12-14 0.605 13,843,097 -180,542 0.41% 8,369,092
2016-12-14 2016-12-12 0.564 14,023,639 +171,759 0.42% 7,903,446
2016-12-13 2016-12-09 0.584 13,851,880 -84,904 0.41% 8,090,524
2016-12-12 2016-12-08 0.594 13,936,784 +274,229 0.42% 8,282,923
2016-12-09 2016-12-07 0.625 13,662,555 -164,928 0.41% 8,539,940
2016-12-07 2016-12-05 0.553 13,827,483 -390,361 0.41% 7,651,207
2016-12-06 2016-12-02 0.533 14,217,844 -97,590 0.42% 7,575,829
2016-12-02 2016-11-30 0.543 14,315,434 +97,590 0.43% 7,774,518
2016-12-01 2016-11-29 0.584 14,217,844 -292,771 0.42% 8,304,274
2016-11-30 2016-11-28 0.605 14,510,615 +678,253 0.43% 8,772,652
2016-11-29 2016-11-25 0.605 13,832,362 +68,313 0.41% 8,362,602
2016-11-28 2016-11-24 0.584 13,764,049 +371,819 0.41% 8,039,224
2016-11-25 2016-11-23 0.553 13,392,230 +117,109 0.40% 7,410,367
2016-11-24 2016-11-22 0.564 13,275,121 +503,566 0.40% 7,481,596
2016-11-23 2016-11-21 0.512 12,771,555 -76,120 0.38% 6,543,451
2016-11-22 2016-11-18 0.497 12,847,675 -273,253 0.38% 6,384,977
2016-11-18 2016-11-16 0.507 13,120,928 +292,771 0.39% 6,655,226
2016-11-16 2016-11-14 0.543 12,828,157 +486,976 0.38% 6,966,798
2016-11-15 2016-11-11 0.543 12,341,181 +3,619,626 0.37% 6,702,328
2016-11-14 2016-11-10 0.507 8,721,555 -97,590 0.26% 4,423,767
2016-11-11 2016-11-09 0.456 8,819,145 +123,939 0.26% 4,021,421
2016-11-10 2016-11-08 0.466 8,695,206 +1,512,651 0.26% 4,054,006
2016-11-08 2016-11-04 0.441 7,182,555 -9,759 0.21% 3,164,758
2016-11-07 2016-11-03 0.435 7,192,314 -195,181 0.21% 3,132,208
2016-10-31 2016-10-27 0.466 7,387,495 +80,024 0.22% 3,444,306
2016-10-26 2016-10-24 0.410 7,307,471 +195,181 0.22% 2,995,161
2016-10-25 2016-10-20 0.415 7,112,290 -60,506 0.21% 2,951,600
2016-10-14 2016-10-12 0.415 7,172,796 +97,590 0.21% 2,976,710
2016-10-07 2016-10-05 0.430 7,075,206 +97,591 0.21% 3,044,959
2016-09-30 2016-09-28 0.395 6,977,615 -19,518 0.21% 2,752,712
2016-08-22 2016-08-18 0.476 6,997,133 +60,506 0.21% 3,334,004
2016-08-05 2016-08-03 0.461 6,936,627 -10,735 0.21% 3,198,556
2016-07-13 2016-07-11 0.374 6,947,362 +19,518 0.21% 2,598,399
2016-07-07 2016-07-05 0.354 6,927,844 -97,590 0.21% 2,449,121
2016-07-06 2016-07-04 0.348 7,025,434 +693,867 0.21% 2,447,627
2016-06-30 2016-06-28 0.318 6,331,567 +97,590 0.19% 2,011,250
2016-06-29 2016-06-27 0.343 6,233,977 +175,663 0.19% 2,139,947
2016-04-27 2016-04-25 0.543 6,058,314 -6,831 0.18% 3,290,188
2016-04-26 2016-04-22 0.543 6,065,145 +6,831 0.18% 3,293,898
2016-04-25 2016-04-21 0.553 6,058,314 -654,831 0.18% 3,352,267
2016-04-19 2016-04-15 0.482 6,713,145 -195,181 0.20% 3,233,084
2016-04-15 2016-04-13 0.487 6,908,326 -195,181 0.21% 3,362,478
2016-04-08 2016-04-06 0.425 7,103,507 +97,591 0.21% 3,020,744
2016-03-24 2016-03-22 0.461 7,005,916 -653,856 0.21% 3,230,506
2016-03-18 2016-03-16 0.466 7,659,772 -30,253 0.23% 3,571,250
2016-03-17 2016-03-15 0.482 7,690,025 +12,687 0.23% 3,703,554
2016-03-14 2016-03-10 0.492 7,677,338 +371,819 0.23% 3,776,113
2016-03-10 2016-03-08 0.502 7,305,519 -96,614 0.22% 3,668,092
2016-03-09 2016-03-07 0.476 7,402,133 +92,711 0.22% 3,526,979
2016-03-07 2016-03-03 0.435 7,309,422 +21,469 0.22% 3,183,208
2016-03-04 2016-03-02 0.410 7,287,953 -11,710 0.22% 2,987,161
2016-03-02 2016-02-29 0.379 7,299,663 +21,469 0.22% 2,767,564
2016-02-23 2016-02-19 0.359 7,278,194 +620,675 0.22% 2,610,266
2016-02-22 2016-02-18 0.364 6,657,519 +19,518 0.20% 2,421,775
2016-02-16 2016-02-12 0.338 6,638,001 -97,590 0.20% 2,244,628
2016-02-05 2016-02-03 0.338 6,735,591 -224,458 0.20% 2,277,628
2016-02-04 2016-02-02 0.354 6,960,049 +97,590 0.21% 2,460,506
2016-02-02 2016-01-29 0.359 6,862,459 +126,868 0.21% 2,461,166
2016-01-29 2016-01-27 0.359 6,735,591 -878,313 0.20% 2,415,666
2016-01-28 2016-01-26 0.364 7,613,904 -154,193 0.23% 2,769,675
2016-01-20 2016-01-18 0.400 7,768,097 +9,759 0.23% 3,104,362
2016-01-19 2016-01-15 0.395 7,758,338 -195,181 0.23% 3,060,712
2016-01-18 2016-01-14 0.420 7,953,519 +227,386 0.24% 3,341,460
2016-01-15 2016-01-13 0.425 7,726,133 +976 0.23% 3,285,514
2016-01-14 2016-01-12 0.405 7,725,157 +339,614 0.23% 3,126,781
2016-01-06 2016-01-04 0.512 7,385,543 +131,747 0.22% 3,783,951
2015-12-29 2015-12-24 0.523 7,253,796 +195,181 0.22% 3,790,780
2015-12-23 2015-12-21 0.497 7,058,615 +390,361 0.21% 3,507,957
2015-12-22 2015-12-18 0.492 6,668,254 +487,952 0.20% 3,279,793
2015-12-16 2015-12-14 0.533 6,180,302 +9,759 0.18% 3,293,109
2015-12-10 2015-12-08 0.502 6,170,543 -97,590 0.18% 3,098,222
2015-12-09 2015-12-07 0.523 6,268,133 +243,976 0.19% 3,275,680
2015-12-07 2015-12-03 0.564 6,024,157 +32,204 0.18% 3,395,096
2015-11-11 2015-11-09 0.625 5,991,953 -324,975 0.18% 3,745,340
2015-10-29 2015-10-27 0.687 6,316,928 -97,591 0.19% 4,336,844
2015-10-19 2015-10-15 0.707 6,414,519 +97,591 0.19% 4,535,303
2015-10-08 2015-10-06 0.687 6,316,928 -97,591 0.19% 4,336,844
2015-10-07 2015-10-05 0.666 6,414,519 +97,591 0.19% 4,272,386
2015-10-02 2015-09-29 0.656 6,316,928 -97,591 0.19% 4,142,657
2015-09-25 2015-09-23 0.646 6,414,519 +151,265 0.19% 4,140,928
2015-09-16 2015-09-14 0.738 6,263,254 -45,867 0.19% 4,620,890
2015-09-11 2015-09-09 0.697 6,309,121 -976 0.19% 4,396,133
2015-09-08 2015-09-04 0.625 6,310,097 +97,590 0.19% 3,944,200
2015-09-07 2015-09-02 0.635 6,212,507 -9,759 0.19% 3,946,859
2015-08-31 2015-08-27 0.717 6,222,266 +9,759 0.19% 4,463,132
2015-08-28 2015-08-26 0.687 6,212,507 +45,868 0.19% 4,265,154
2015-08-27 2015-08-25 0.697 6,166,639 -302,530 0.18% 4,296,853
2015-08-26 2015-08-24 0.635 6,469,169 +97,590 0.19% 4,109,919
2015-08-25 2015-08-21 0.748 6,371,579 +48,795 0.19% 4,766,098
2015-08-19 2015-08-17 0.932 6,322,784 -1,952 0.19% 5,895,801
2015-08-18 2015-08-14 1.025 6,324,736 +453,795 0.19% 6,480,902
2015-08-12 2015-08-10 0.881 5,870,941 +14,639 0.18% 5,173,676
2015-08-06 2015-08-04 0.758 5,856,302 +58,554 0.17% 4,440,668
2015-07-29 2015-07-27 0.738 5,797,748 -201,036 0.17% 4,277,450
2015-07-28 2015-07-24 0.861 5,998,784 +123,940 0.18% 5,163,398
2015-07-27 2015-07-23 0.820 5,874,844 +1,952 0.18% 4,815,922
2015-07-20 2015-07-16 0.810 5,872,892 -97,591 0.18% 4,754,142
2015-07-17 2015-07-15 0.789 5,970,483 +566,024 0.18% 4,710,785
2015-07-16 2015-07-14 0.830 5,404,459 +69,290 0.17% 4,485,701
2015-07-15 2015-07-13 0.820 5,335,169 -408,904 0.16% 4,373,521
2015-07-13 2015-07-09 0.779 5,744,073 +144,434 0.18% 4,473,285
2015-07-10 2015-07-08 0.646 5,599,639 -170,783 0.17% 3,614,878
2015-07-09 2015-07-07 0.666 5,770,422 -28,302 0.18% 3,843,386
2015-07-08 2015-07-06 0.748 5,798,724 +9,759 0.18% 4,337,589
2015-07-07 2015-07-03 0.902 5,788,965 -292,771 0.18% 5,220,074
2015-07-06 2015-07-02 0.994 6,081,736 -39,036 0.19% 6,044,945
2015-07-03 2015-06-30 1.086 6,120,772 +97,591 0.19% 6,648,216
2015-07-02 2015-06-29 1.066 6,023,181 -515,278 0.19% 6,418,778
2015-06-29 2015-06-25 1.281 6,538,459 +112,229 0.20% 8,374,878
2015-06-25 2015-06-23 1.383 6,426,230 +666,543 0.20% 8,889,618
2015-06-23 2015-06-19 1.609 5,759,687 -675,326 0.18% 9,265,985
2015-06-22 2015-06-18 1.517 6,435,013 -341,566 0.20% 9,758,975
2015-06-19 2015-06-17 1.445 6,776,579 -584,566 0.23% 9,790,902
2015-06-18 2015-06-16 1.465 7,361,145 -544,555 0.25% 10,786,349
2015-06-17 2015-06-15 1.537 7,905,700 -567,975 0.27% 12,151,354
2015-06-16 2015-06-12 1.599 8,473,675 +925,156 0.29% 13,545,326
2015-06-15 2015-06-11 1.527 7,548,519 -526,012 0.26% 11,525,004
2015-06-12 2015-06-10 1.353 8,074,531 -297,650 0.27% 10,921,551
2015-06-11 2015-06-09 1.189 8,372,181 +681,180 0.28% 9,951,526
2015-06-10 2015-06-08 1.230 7,691,001 -9,759 0.26% 9,457,083
2015-06-09 2015-06-05 1.250 7,700,760 -1,952 0.26% 9,626,901
2015-06-08 2015-06-04 1.312 7,702,712 -214,698 0.26% 10,102,915
2015-06-05 2015-06-03 1.117 7,917,410 +290,819 0.27% 8,843,063
2015-06-04 2015-06-02 1.066 7,626,591 +198,108 0.26% 8,127,498
2015-06-03 2015-06-01 1.076 7,428,483 -155,168 0.25% 7,992,497
2015-06-01 2015-05-28 1.076 7,583,651 +1,037,385 0.26% 8,159,447
2015-05-27 2015-05-22 1.004 6,546,266 -14,638 0.22% 6,573,744
2015-05-26 2015-05-21 1.004 6,560,904 -20,494 0.22% 6,588,444
2015-05-21 2015-05-19 1.055 6,581,398 -515,277 0.22% 6,946,219
2015-05-20 2015-05-18 1.076 7,096,675 -73,193 0.24% 7,635,497
2015-05-19 2015-05-15 1.086 7,169,868 -24,398 0.24% 7,787,716
2015-05-18 2015-05-14 1.035 7,194,266 +65,386 0.24% 7,445,621
2015-05-15 2015-05-13 1.045 7,128,880 -66,362 0.24% 7,451,000
2015-05-13 2015-05-11 1.025 7,195,242 -489,903 0.24% 7,372,902
2015-05-12 2015-05-08 1.004 7,685,145 -987,615 0.26% 7,717,404
2015-05-11 2015-05-07 1.025 8,672,760 +32,205 0.29% 8,886,902
2015-05-08 2015-05-06 1.055 8,640,555 +1,109,602 0.29% 9,119,519
2015-05-07 2015-05-05 0.830 7,530,953 -536,747 0.26% 6,250,691
2015-05-06 2015-05-04 0.881 8,067,700 +817,808 0.27% 7,109,536
2015-05-04 2015-04-29 0.799 7,249,892 +2,927 0.25% 5,794,543
2015-04-29 2015-04-27 0.830 7,246,965 +39,037 0.25% 6,014,981
2015-04-28 2015-04-24 0.789 7,207,928 +450,867 0.24% 5,687,144
2015-04-24 2015-04-22 0.779 6,757,061 +242,024 0.23% 5,262,166
2015-04-22 2015-04-20 0.748 6,515,037 +49,771 0.22% 4,873,409
2015-04-21 2015-04-17 0.789 6,465,266 +60,506 0.22% 5,101,175
2015-04-17 2015-04-15 0.830 6,404,760 +448,916 0.22% 5,315,951
2015-04-14 2015-04-10 0.861 5,955,844 -8,783 0.20% 5,126,438
2015-04-10 2015-04-08 0.871 5,964,627 -721,193 0.20% 5,195,116
2015-04-02 2015-03-31 0.810 6,685,820 -27,325 0.23% 5,412,213
2015-04-01 2015-03-30 0.830 6,713,145 -275,205 0.23% 5,571,910
2015-03-30 2015-03-26 0.748 6,988,350 -75,145 0.24% 5,227,458
2015-03-10 2015-03-06 0.717 7,063,495 -5,855 0.24% 5,066,532
2015-03-09 2015-03-05 0.717 7,069,350 -80,024 0.24% 5,070,731
2015-03-03 2015-02-27 0.738 7,149,374 +18,542 0.24% 5,274,649
2015-02-27 2015-02-25 0.707 7,130,832 -36,109 0.24% 5,041,762
2015-02-09 2015-02-05 0.697 7,166,941 -124,915 0.24% 4,993,854
2015-02-06 2015-02-04 0.646 7,291,856 -75,145 0.25% 4,707,298
2015-01-19 2015-01-15 0.574 7,367,001 -68,313 0.25% 4,227,385
2014-12-19 2014-12-17 0.553 7,435,314 -1,952 0.25% 4,114,207
2014-12-08 2014-12-04 0.564 7,437,266 -296,675 0.25% 4,191,496
2014-12-05 2014-12-03 0.584 7,733,941 -566,024 0.26% 4,517,194
2014-11-20 2014-11-18 0.646 8,299,965 -97,590 0.28% 5,358,089
2014-11-06 2014-11-04 0.656 8,397,555 +5,855 0.28% 5,507,137
2014-11-05 2014-11-03 0.646 8,391,700 -97,590 0.28% 5,417,309
2014-10-29 2014-10-27 0.646 8,489,290 -43,916 0.29% 5,480,308
2014-10-21 2014-10-17 0.676 8,533,206 -6,831 0.29% 5,770,976
2014-10-17 2014-10-15 0.676 8,540,037 -34,157 0.29% 5,775,595
2014-10-16 2014-10-14 0.635 8,574,194 -322,048 0.29% 5,447,260
2014-10-10 2014-10-08 0.666 8,896,242 -73,192 0.30% 5,925,336
2014-10-08 2014-10-06 0.625 8,969,434 +97,590 0.30% 5,606,450
2014-09-18 2014-09-16 0.656 8,871,844 -74,169 0.30% 5,818,177
2014-09-16 2014-09-12 0.635 8,946,013 +4,880 0.30% 5,683,479
2014-09-15 2014-09-11 0.646 8,941,133 +168,831 0.30% 5,771,998
2014-09-12 2014-09-10 0.646 8,772,302 +62,458 0.30% 5,663,008
2014-09-04 2014-09-02 0.646 8,709,844 -1,952 0.30% 5,622,688
2014-08-26 2014-08-22 0.676 8,711,796 -7,807 0.30% 5,891,755
2014-08-21 2014-08-19 0.717 8,719,603 -65,386 0.30% 6,254,431
2014-08-20 2014-08-18 0.717 8,784,989 +39,036 0.30% 6,301,332
2014-08-19 2014-08-15 0.717 8,745,953 -9,759 0.30% 6,273,332
2014-08-18 2014-08-14 0.728 8,755,712 -8,783 0.30% 6,370,051
2014-08-14 2014-08-12 0.748 8,764,495 -195,180 0.30% 6,556,059
2014-08-11 2014-08-07 0.738 8,959,675 -46,844 0.30% 6,610,249
2014-08-08 2014-08-06 0.779 9,006,519 +89,783 0.31% 7,013,966
2014-08-07 2014-08-05 0.748 8,916,736 +780,723 0.30% 6,669,939
2014-08-04 2014-07-31 0.717 8,136,013 +48,795 0.28% 5,835,832
2014-08-01 2014-07-30 0.738 8,087,218 +4,880 0.27% 5,966,570
2014-07-29 2014-07-25 0.769 8,082,338 -35,133 0.27% 6,211,426
2014-07-25 2014-07-23 0.656 8,117,471 +90,759 0.27% 5,323,458
2014-07-23 2014-07-21 0.656 8,026,712 -16,590 0.27% 5,263,938
2014-07-22 2014-07-18 0.584 8,043,302 +77,096 0.27% 4,697,884
2014-07-11 2014-07-09 0.584 7,966,206 -1,951 0.27% 4,652,854
2014-07-09 2014-07-07 0.594 7,968,157 -424,518 0.27% 4,735,643
2014-06-11 2014-06-09 0.564 8,392,675 -976 0.28% 4,729,946
2014-06-10 2014-06-06 0.553 8,393,651 -263,494 0.28% 4,644,487
2014-06-03 2014-05-29 0.543 8,657,145 +394,265 0.29% 4,701,578
2014-05-30 2014-05-28 0.543 8,262,880 +292,771 0.28% 4,487,458
2014-05-21 2014-05-19 0.564 7,970,109 +21,470 0.27% 4,491,796
2014-05-20 2014-05-16 0.553 7,948,639 +10,735 0.27% 4,398,247
2014-05-14 2014-05-12 0.564 7,937,904 +141,506 0.27% 4,473,646
2014-05-09 2014-05-07 0.574 7,796,398 +60,506 0.26% 4,473,785
2014-05-08 2014-05-05 0.594 7,735,892 -100,518 0.26% 4,597,603
2014-04-30 2014-04-28 0.574 7,836,410 +52,698 0.27% 4,496,745
2014-04-23 2014-04-17 0.584 7,783,712 +48,796 0.26% 4,546,264
2014-04-22 2014-04-16 0.594 7,734,916 +1,951 0.26% 4,597,023
2014-04-14 2014-04-10 0.584 7,732,965 +78,073 0.26% 4,516,624
2014-04-07 2014-04-03 0.584 7,654,892 +23,421 0.26% 4,471,024
2014-04-03 2014-04-01 0.584 7,631,471 -7,807 0.26% 4,457,344
2014-04-02 2014-03-31 0.584 7,639,278 -556,265 0.26% 4,461,904
2014-03-31 2014-03-27 0.625 8,195,543 +554,313 0.28% 5,122,720
2014-03-13 2014-03-11 0.594 7,641,230 +5,856 0.26% 4,541,343
2014-03-12 2014-03-10 0.584 7,635,374 +136,626 0.26% 4,459,624
2014-02-26 2014-02-24 0.584 7,498,748 -6,831 0.25% 4,379,824
2014-02-17 2014-02-13 0.615 7,505,579 -19,518 0.25% 4,614,541
2014-02-12 2014-02-10 0.584 7,525,097 -1,952 0.25% 4,395,214
2014-01-29 2014-01-27 0.564 7,527,049 -1,707,831 0.25% 4,242,096
2014-01-27 2014-01-23 0.574 9,234,880 -195,181 0.31% 5,299,225
2014-01-14 2014-01-10 0.594 9,430,061 -143,458 0.32% 5,604,483
2014-01-13 2014-01-09 0.594 9,573,519 -448,915 0.32% 5,689,743
2014-01-09 2014-01-07 0.594 10,022,434 -292,772 0.34% 5,956,543
2014-01-08 2014-01-06 0.594 10,315,206 -331,807 0.35% 6,130,543
2013-12-20 2013-12-18 0.625 10,647,013 +26,350 0.36% 6,655,040
2013-12-19 2013-12-17 0.635 10,620,663 +283,012 0.36% 6,747,399
2013-12-17 2013-12-13 0.635 10,337,651 +575,783 0.35% 6,567,599
2013-12-16 2013-12-12 0.646 9,761,868 -48,795 0.33% 6,301,828
2013-12-13 2013-12-11 0.656 9,810,663 -48,796 0.33% 6,433,857
2013-12-11 2013-12-09 0.687 9,859,459 -463,554 0.33% 6,768,945
2013-12-06 2013-12-04 0.676 10,323,013 -97,590 0.35% 6,981,415
2013-12-05 2013-12-03 0.666 10,420,603 +97,590 0.35% 6,940,636
2013-12-04 2013-12-02 0.666 10,323,013 -602,132 0.35% 6,875,636
2013-12-03 2013-11-29 0.646 10,925,145 +204,939 0.37% 7,052,788
2013-12-02 2013-11-28 0.635 10,720,206 +397,193 0.36% 6,810,640
2013-11-20 2013-11-18 0.605 10,323,013 -3,903 0.35% 6,240,962
2013-11-07 2013-11-05 0.615 10,326,916 +29,277 0.35% 6,349,141
2013-11-04 2013-10-31 0.646 10,297,639 -88,808 0.35% 6,647,698
2013-10-31 2013-10-29 0.635 10,386,447 -41,963 0.35% 6,598,600
2013-10-30 2013-10-28 0.666 10,428,410 -185,422 0.35% 6,945,836
2013-10-29 2013-10-25 0.656 10,613,832 +31,229 0.36% 6,960,577
2013-10-28 2013-10-24 0.676 10,582,603 +29,277 0.36% 7,156,975
2013-10-22 2013-10-18 0.687 10,553,326 +30,253 0.36% 7,245,314
2013-10-18 2013-10-16 0.666 10,523,073 +38,060 0.36% 7,008,886
2013-10-11 2013-10-09 0.676 10,485,013 +49,771 0.36% 7,090,975
2013-10-10 2013-10-08 0.687 10,435,242 -107,349 0.35% 7,164,245
2013-10-08 2013-10-04 0.676 10,542,591 +70,265 0.36% 7,129,915
2013-10-07 2013-10-03 0.676 10,472,326 +8,783 0.35% 7,082,395
2013-10-03 2013-09-30 0.666 10,463,543 +74,169 0.35% 6,969,236
2013-09-23 2013-09-18 0.687 10,389,374 -406,952 0.35% 7,132,754
2013-09-19 2013-09-17 0.676 10,796,326 +190,301 0.37% 7,301,515
2013-09-18 2013-09-16 0.666 10,606,025 +68,313 0.36% 7,064,136
2013-09-17 2013-09-13 0.666 10,537,712 -109,301 0.36% 7,018,637
2013-09-16 2013-09-12 0.676 10,647,013 +367,916 0.36% 7,200,535
2013-09-13 2013-09-11 0.666 10,279,097 +19,518 0.35% 6,846,386
2013-09-12 2013-09-10 0.666 10,259,579 +24,398 0.35% 6,833,386
2013-08-29 2013-08-27 0.656 10,235,181 -180,543 0.35% 6,712,257
2013-08-20 2013-08-16 0.717 10,415,724 -97,590 0.35% 7,471,032
2013-08-15 2013-08-12 0.717 10,513,314 +127,843 0.36% 7,541,031
2013-08-07 2013-08-05 0.717 10,385,471 +131,747 0.35% 7,449,332
2013-08-06 2013-08-02 0.717 10,253,724 +9,759 0.35% 7,354,832
2013-08-05 2013-08-01 0.707 10,243,965 +18,543 0.35% 7,242,863
2013-08-02 2013-07-31 0.687 10,225,422 +15,614 0.35% 7,020,194
2013-07-26 2013-07-24 0.687 10,209,808 +56,602 0.35% 7,009,474
2013-07-25 2013-07-23 0.697 10,153,206 +145,410 0.34% 7,074,654
2013-07-24 2013-07-22 0.676 10,007,796 +96,615 0.34% 6,768,235
2013-07-23 2013-07-19 0.687 9,911,181 +146,385 0.34% 6,804,454
2013-07-10 2013-07-08 0.676 9,764,796 -10,735 0.33% 6,603,895
2013-06-26 2013-06-24 0.687 9,775,531 -145,410 0.33% 6,711,324
2013-06-25 2013-06-21 0.697 9,920,941 -195,180 0.34% 6,912,814
2013-06-24 2013-06-20 0.717 10,116,121 -390,362 0.34% 7,256,131
2013-06-19 2013-06-17 0.717 10,506,483 -97,590 0.36% 7,536,132
2013-06-18 2013-06-14 0.728 10,604,073 -97,590 0.36% 7,714,790
2013-06-14 2013-06-11 0.676 10,701,663 +195,180 0.36% 7,237,495
2013-06-05 2013-06-03 0.728 10,506,483 +12,687 0.36% 7,643,791
2013-06-04 2013-05-31 0.748 10,493,796 -31,229 0.36% 7,849,619
2013-06-03 2013-05-30 0.758 10,525,025 -199,084 0.36% 7,980,828
2013-05-30 2013-05-28 0.758 10,724,109 -390,362 0.36% 8,131,787
2013-05-29 2013-05-27 0.758 11,114,471 -585,542 0.38% 8,427,788
2013-05-28 2013-05-24 0.779 11,700,013 +117,109 0.40% 9,111,566
2013-05-27 2013-05-23 0.769 11,582,904 +275,204 0.39% 8,901,676
2013-05-24 2013-05-22 0.769 11,307,700 +15,615 0.38% 8,690,177
2013-05-23 2013-05-21 0.769 11,292,085 +126,867 0.38% 8,678,176
2013-05-22 2013-05-20 0.789 11,165,218 -179,566 0.38% 8,809,495
2013-05-21 2013-05-16 0.769 11,344,784 +232,265 0.38% 8,718,677
2013-05-16 2013-05-14 0.758 11,112,519 -24,397 0.38% 8,426,308
2013-05-15 2013-05-13 0.758 11,136,916 -399,145 0.38% 8,444,807
2013-05-14 2013-05-10 0.769 11,536,061 +68,313 0.39% 8,865,677
2013-05-06 2013-05-02 0.676 11,467,748 +19,518 0.39% 7,755,595
2013-04-29 2013-04-25 0.687 11,448,230 +273,253 0.39% 7,859,705
2013-04-26 2013-04-24 0.697 11,174,977 +24,398 0.38% 7,786,614
2013-04-16 2013-04-12 0.728 11,150,579 -9,759 0.38% 8,112,390
2013-04-08 2013-04-03 0.728 11,160,338 -1,463,856 0.38% 8,119,490
2013-04-05 2013-04-02 0.748 12,624,194 -975 0.43% 9,443,209
2013-04-02 2013-03-27 0.779 12,625,169 -5,856 0.43% 9,832,045
2013-03-27 2013-03-25 0.758 12,631,025 +70,265 0.43% 9,577,748
2013-03-22 2013-03-20 0.769 12,560,760 -976 0.43% 9,653,177
2013-03-20 2013-03-18 0.758 12,561,736 +361,085 0.43% 9,525,208
2013-03-19 2013-03-15 0.758 12,200,651 +146,385 0.41% 9,251,407
2013-03-15 2013-03-13 0.779 12,054,266 +20,494 0.41% 9,387,446
2013-03-14 2013-03-12 0.779 12,033,772 -6,831 0.41% 9,371,486
2013-03-13 2013-03-11 0.789 12,040,603 +19,518 0.41% 9,500,184
2013-03-11 2013-03-07 0.789 12,021,085 +48,795 0.41% 9,484,784
2013-03-08 2013-03-06 0.799 11,972,290 -13,663 0.41% 9,568,964
2013-03-07 2013-03-05 0.779 11,985,953 -316,192 0.41% 9,334,246
2013-03-06 2013-03-04 0.789 12,302,145 -546,506 0.42% 9,706,544
2013-03-05 2013-03-01 0.789 12,848,651 +481,120 0.44% 10,137,744
2013-03-04 2013-02-28 0.830 12,367,531 +566,024 0.42% 10,265,051
2013-02-28 2013-02-26 0.789 11,801,507 -587,494 0.40% 9,311,535
2013-02-27 2013-02-25 0.820 12,389,001 +733,880 0.42% 10,155,922
2013-02-25 2013-02-21 0.850 11,655,121 -24,398 0.39% 9,912,608
2013-02-22 2013-02-20 0.871 11,679,519 -80,024 0.40% 10,172,717
2013-02-20 2013-02-18 0.912 11,759,543 +94,663 0.40% 10,724,413
2013-02-15 2013-02-08 0.891 11,664,880 +126,867 0.40% 10,399,025
2013-02-14 2013-02-07 0.891 11,538,013 +55,627 0.39% 10,285,925
2013-02-08 2013-02-06 0.891 11,482,386 +9,759 0.39% 10,236,334
2013-02-07 2013-02-05 0.881 11,472,627 -1,952 0.39% 10,110,075
2013-02-05 2013-02-01 0.932 11,474,579 +16,590 0.39% 10,699,691
2013-02-01 2013-01-30 0.943 11,457,989 +70,265 0.39% 10,801,630
2013-01-30 2013-01-28 0.922 11,387,724 +12,687 0.39% 10,502,012
2013-01-28 2013-01-24 0.973 11,375,037 +98,566 0.39% 11,073,107
2013-01-25 2013-01-23 0.973 11,276,471 -121,012 0.38% 10,977,157
2013-01-24 2013-01-22 0.994 11,397,483 +316,193 0.39% 11,328,535
2013-01-23 2013-01-21 0.984 11,081,290 +19,518 0.38% 10,900,706
2013-01-22 2013-01-18 1.004 11,061,772 +56,603 0.37% 11,108,204
2013-01-18 2013-01-16 0.994 11,005,169 -235,193 0.37% 10,938,595
2013-01-17 2013-01-15 0.973 11,240,362 +186,397 0.38% 10,942,007
2013-01-16 2013-01-14 1.004 11,053,965 -281,060 0.37% 11,100,364
2013-01-15 2013-01-11 0.953 11,335,025 +380,603 0.38% 10,801,859
2013-01-09 2013-01-07 0.984 10,954,422 -39,037 0.37% 10,775,905
2013-01-08 2013-01-04 0.943 10,993,459 +87,832 0.37% 10,363,710
2013-01-07 2013-01-03 0.943 10,905,627 +161,024 0.37% 10,280,910
2013-01-04 2013-01-02 0.932 10,744,603 -195,181 0.36% 10,019,011
2013-01-03 2012-12-31 0.881 10,939,784 -195,181 0.37% 9,640,516
2012-12-27 2012-12-20 0.871 11,134,965 -81,976 0.38% 9,698,417
2012-12-21 2012-12-19 0.881 11,216,941 -1,578,036 0.38% 9,884,756
2012-12-19 2012-12-17 0.830 12,794,977 -48,795 0.43% 10,619,831
2012-12-18 2012-12-14 0.840 12,843,772 -596,277 0.44% 10,791,940
2012-12-17 2012-12-13 0.820 13,440,049 +83,928 0.46% 11,017,522
2012-12-14 2012-12-12 0.820 13,356,121 +943,699 0.45% 10,948,721
2012-12-13 2012-12-11 0.810 12,412,422 -195,181 0.42% 10,047,932
2012-12-12 2012-12-10 0.820 12,607,603 -243,976 0.43% 10,335,121
2012-12-11 2012-12-07 0.799 12,851,579 -195,181 0.44% 10,271,744
2012-12-10 2012-12-06 0.799 13,046,760 -263,494 0.44% 10,427,744
2012-12-07 2012-12-05 0.799 13,310,254 -151,265 0.45% 10,638,344
2012-12-06 2012-12-04 0.799 13,461,519 -58,554 0.46% 10,759,244
2012-12-05 2012-12-03 0.779 13,520,073 +663,614 0.46% 10,528,965
2012-12-04 2012-11-30 0.789 12,856,459 -405,000 0.44% 10,143,905
2012-12-03 2012-11-29 0.810 13,261,459 -269,349 0.45% 10,735,233
2012-11-30 2012-11-28 0.799 13,530,808 -362,060 0.46% 10,814,624
2012-11-29 2012-11-27 0.799 13,892,868 -642,145 0.47% 11,104,003
2012-11-28 2012-11-26 0.799 14,535,013 +3,624,506 0.49% 11,617,244
2012-11-27 2012-11-23 0.840 10,910,507 +48,795 0.37% 9,167,520
2012-11-26 2012-11-22 0.861 10,861,712 -659 0.37% 9,349,118
2012-11-12 2012-11-08 0.922 10,862,371 -40,988 0.37% 10,017,520
2012-11-07 2012-11-05 0.922 10,903,359 -1,952 0.37% 10,055,320
2012-11-01 2012-10-30 0.912 10,905,311 -68,313 0.37% 9,945,374
2012-10-31 2012-10-29 0.902 10,973,624 -4,880 0.37% 9,895,228
2012-10-26 2012-10-24 0.994 10,978,504 +24,398 0.37% 10,912,091
2012-10-22 2012-10-18 0.912 10,954,106 -193,229 0.37% 9,989,874
2012-10-17 2012-10-15 0.840 11,147,335 -48,795 0.38% 9,366,514
2012-10-16 2012-10-12 0.820 11,196,130 -68,314 0.38% 9,178,062
2012-10-15 2012-10-11 0.810 11,264,444 -975 0.38% 9,118,637
2012-10-08 2012-10-04 0.810 11,265,419 -18,543 0.38% 9,119,426
2012-10-04 2012-09-28 0.758 11,283,962 -50,747 0.38% 8,556,308
2012-09-28 2012-09-26 0.748 11,334,709 -90,759 0.38% 8,478,642
2012-09-26 2012-09-24 0.779 11,425,468 -68,313 0.39% 8,897,760
2012-09-25 2012-09-21 0.789 11,493,781 +141,506 0.39% 9,068,735
2012-09-21 2012-09-19 0.789 11,352,275 -97,590 0.38% 8,957,085
2012-09-20 2012-09-18 0.799 11,449,865 -48,795 0.39% 9,151,411
2012-09-19 2012-09-17 0.799 11,498,660 +48,795 0.39% 9,190,410
2012-09-18 2012-09-14 0.820 11,449,865 +78,072 0.39% 9,386,062
2012-09-17 2012-09-13 0.748 11,371,793 -74,169 0.39% 8,506,382
2012-09-14 2012-09-12 0.769 11,445,962 +74,169 0.39% 8,796,434
2012-09-13 2012-09-11 0.758 11,371,793 -87,831 0.39% 8,622,908
2012-09-12 2012-09-10 0.779 11,459,624 +87,831 0.39% 8,924,359
2012-09-11 2012-09-07 0.779 11,371,793 -6,831 0.39% 8,855,959
2012-09-10 2012-09-06 0.779 11,378,624 -32,205 0.39% 8,861,279
2012-09-07 2012-09-05 0.738 11,410,829 +195,181 0.39% 8,418,656
2012-08-31 2012-08-29 0.769 11,215,648 +10,735 0.38% 8,619,433
2012-08-28 2012-08-24 0.799 11,204,913 +975 0.38% 8,955,630
2012-08-16 2012-08-14 0.861 11,203,938 +70,265 0.38% 9,643,686
2012-07-30 2012-07-26 0.881 11,133,673 +18,543 0.38% 9,811,378
2012-07-25 2012-07-23 0.881 11,115,130 -57,579 0.38% 9,795,037
2012-07-23 2012-07-19 0.881 11,172,709 -76,120 0.38% 9,845,777
2012-07-16 2012-07-12 0.820 11,248,829 -517,229 0.38% 9,221,262
2012-07-03 2012-06-28 0.820 11,766,058 -710,458 0.40% 9,645,262
2012-06-29 2012-06-27 0.810 12,476,516 -29,277 0.42% 10,101,477
2012-06-28 2012-06-26 0.810 12,505,793 +121,795 0.42% 10,125,181
2012-06-26 2012-06-22 0.851 12,383,998 -221,580 0.42% 10,540,754
2012-06-19 2012-06-15 0.872 12,605,578 -964 0.43% 10,991,045
2012-06-18 2012-06-14 0.851 12,606,542 +4,817 0.43% 10,730,174
2012-06-15 2012-06-13 0.872 12,601,725 -48,169 0.43% 10,987,686
2012-06-14 2012-06-12 0.893 12,649,894 -144,509 0.43% 11,292,297
2012-06-13 2012-06-11 0.872 12,794,403 -963 0.44% 11,155,686
2012-06-06 2012-06-04 0.830 12,795,366 +49,133 0.44% 10,625,262
2012-06-05 2012-06-01 0.841 12,746,233 +210,019 0.44% 10,716,768
2012-05-31 2012-05-29 0.996 12,536,214 +19,268 0.43% 12,492,075
2012-05-24 2012-05-22 0.976 12,516,946 +18,304 0.43% 12,213,023
2012-05-18 2012-05-16 0.965 12,498,642 +134,875 0.43% 12,065,428
2012-05-16 2012-05-14 0.976 12,363,767 +84,779 0.42% 12,063,564
2012-05-15 2012-05-11 1.028 12,278,988 +36,609 0.42% 12,618,122
2012-05-11 2012-05-09 1.048 12,242,379 +96,339 0.42% 12,834,653
2012-05-02 2012-04-27 1.100 12,146,040 -198,459 0.42% 13,364,033
2012-04-30 2012-04-26 1.111 12,344,499 +198,459 0.42% 13,710,529
2012-04-20 2012-04-18 1.111 12,146,040 +86,705 0.42% 13,490,108
2012-04-17 2012-04-13 1.131 12,059,335 +19,268 0.41% 13,644,160
2012-04-16 2012-04-12 1.121 12,040,067 +15,414 0.41% 13,497,384
2012-04-13 2012-04-11 1.111 12,024,653 +247,592 0.41% 13,355,289
2012-04-12 2012-04-10 1.163 11,777,061 +178,228 0.40% 13,691,527
2012-04-11 2012-04-05 1.142 11,598,833 +57,803 0.40% 13,243,535
2012-04-03 2012-03-30 1.173 11,541,030 +19,268 0.40% 13,536,923
2012-04-02 2012-03-29 1.194 11,521,762 +30,828 0.40% 13,753,515
2012-03-30 2012-03-28 1.225 11,490,934 -96,339 0.39% 14,074,543
2012-03-26 2012-03-22 1.277 11,587,273 -19,268 0.40% 14,793,921
2012-03-23 2012-03-21 1.235 11,606,541 +163,777 0.40% 14,336,618
2012-03-22 2012-03-20 1.277 11,442,764 +294,798 0.39% 14,609,421
2012-03-20 2012-03-16 1.401 11,147,966 +76,108 0.38% 15,621,630
2012-03-19 2012-03-15 1.391 11,071,858 +25,048 0.38% 15,400,054
2012-03-16 2012-03-14 1.381 11,046,810 +9,634 0.38% 15,250,549
2012-03-15 2012-03-13 1.339 11,037,176 +45,279 0.38% 14,778,986
2012-03-14 2012-03-12 1.318 10,991,897 +337,188 0.38% 14,490,165
2012-03-13 2012-03-09 1.339 10,654,709 -96,339 0.37% 14,266,855
2012-03-12 2012-03-08 1.370 10,751,048 +67,437 0.37% 14,730,642
2012-03-09 2012-03-07 1.339 10,683,611 +168,594 0.37% 14,305,556
2012-03-08 2012-03-06 1.381 10,515,017 +150,289 0.36% 14,516,388
2012-03-07 2012-03-05 1.432 10,364,728 +288,054 0.36% 14,846,837
2012-03-06 2012-03-02 1.505 10,076,674 +144,509 0.35% 15,166,388
2012-03-01 2012-02-28 1.329 9,932,165 -19,268 0.34% 13,196,259
2012-02-29 2012-02-27 1.339 9,951,433 +11,561 0.34% 13,325,155
2012-02-28 2012-02-24 1.381 9,939,872 -446,051 0.34% 13,722,378
2012-02-27 2012-02-23 1.349 10,385,923 -1,145,473 0.36% 14,014,752
2012-02-24 2012-02-22 1.360 11,531,396 -1,310,213 0.40% 15,680,147
2012-02-23 2012-02-21 1.297 12,841,609 -220,617 0.44% 16,661,972
2012-02-22 2012-02-20 1.297 13,062,226 -225,434 0.45% 16,948,223
2012-02-21 2012-02-17 1.277 13,287,660 +354,529 0.46% 16,964,871
2012-02-20 2012-02-16 1.287 12,933,131 +298,651 0.44% 16,646,476
2012-02-17 2012-02-15 1.308 12,634,480 -1,452,795 0.43% 16,524,368
2012-02-16 2012-02-14 1.235 14,087,275 +33,719 0.48% 17,400,868
2012-02-14 2012-02-10 1.266 14,053,556 +233,140 0.48% 17,796,845
2012-02-13 2012-02-09 1.318 13,820,416 -984,586 0.47% 18,218,885
2012-02-10 2012-02-08 1.256 14,805,002 +166,667 0.51% 18,594,769
2012-02-09 2012-02-07 1.163 14,638,335 -996,148 0.50% 17,017,927
2012-02-08 2012-02-06 1.194 15,634,483 -1,180,155 0.54% 18,662,865
2012-02-07 2012-02-03 1.152 16,814,638 +1,234,105 0.58% 19,373,472
2012-02-06 2012-02-02 1.131 15,580,533 +107,900 0.53% 17,628,110
2012-02-03 2012-02-01 1.059 15,472,633 -674,374 0.53% 16,381,790
2012-02-02 2012-01-31 1.080 16,147,007 +801,542 0.55% 17,431,001
2012-02-01 2012-01-30 1.080 15,345,465 +39,499 0.53% 16,565,721
2012-01-31 2012-01-27 1.121 15,305,966 +314,066 0.53% 17,158,584
2012-01-30 2012-01-26 1.131 14,991,900 +229,287 0.51% 16,962,120
2012-01-27 2012-01-20 1.111 14,762,613 +312,139 0.51% 16,396,229
2012-01-26 2012-01-19 1.100 14,450,474 +312,139 0.50% 15,899,553
2012-01-20 2012-01-18 1.090 14,138,335 +456,648 0.49% 15,409,357
2012-01-19 2012-01-17 1.090 13,681,687 +1,201,350 0.47% 14,911,657
2012-01-18 2012-01-16 1.069 12,480,337 +562,621 0.43% 13,343,215
2012-01-17 2012-01-13 1.131 11,917,716 +276,493 0.41% 13,483,930
2012-01-16 2012-01-12 1.131 11,641,223 +2,468,211 0.40% 13,171,100
2012-01-13 2012-01-11 1.111 9,173,012 +747,592 0.31% 10,188,088
2012-01-12 2012-01-10 1.090 8,425,420 +1,055,878 0.29% 9,182,857
2012-01-11 2012-01-09 1.080 7,369,542 +24,084 0.25% 7,955,561
2012-01-10 2012-01-06 1.080 7,345,458 +82,852 0.25% 7,929,561
2012-01-06 2012-01-04 1.111 7,262,606 -500,000 0.25% 8,066,279
2012-01-05 2012-01-03 1.152 7,762,606 +226,397 0.27% 8,943,911
2012-01-03 2011-12-29 1.152 7,536,209 -264,933 0.26% 8,683,061
2011-12-23 2011-12-21 1.204 7,801,142 +963 0.27% 9,393,190
2011-12-20 2011-12-16 1.173 7,800,179 +28,902 0.27% 9,149,133
2011-12-19 2011-12-15 1.152 7,771,277 -194,605 0.27% 8,953,902
2011-12-15 2011-12-13 1.194 7,965,882 -20,231 0.27% 9,508,865
2011-12-14 2011-12-12 1.214 7,986,113 +27,938 0.27% 9,698,806
2011-12-13 2011-12-09 1.214 7,958,175 +19,268 0.27% 9,664,876
2011-12-12 2011-12-08 1.235 7,938,907 -424,856 0.27% 9,806,288
2011-12-06 2011-12-02 1.235 8,363,763 +204,239 0.29% 10,331,078
2011-12-05 2011-12-01 1.256 8,159,524 -35,645 0.28% 10,248,189
2011-12-02 2011-11-30 1.225 8,195,169 -260,116 0.28% 10,037,761
2011-12-01 2011-11-29 1.287 8,455,285 +28,901 0.29% 10,882,956
2011-11-30 2011-11-28 1.246 8,426,384 -40,462 0.29% 10,495,894
2011-11-29 2011-11-25 1.214 8,466,846 +30,829 0.29% 10,282,636
2011-11-28 2011-11-24 1.235 8,436,017 +9,633 0.29% 10,420,327
2011-11-24 2011-11-22 1.277 8,426,384 +63,584 0.29% 10,758,292
2011-11-23 2011-11-21 1.308 8,362,800 -28,901 0.29% 10,937,529
2011-11-18 2011-11-16 1.401 8,391,701 -163,777 0.29% 11,759,280
2011-11-16 2011-11-14 1.412 8,555,478 +384,393 0.29% 12,077,586
2011-11-15 2011-11-11 1.381 8,171,085 -28,901 0.28% 11,280,499
2011-11-14 2011-11-10 1.339 8,199,986 -414,259 0.28% 10,979,935
2011-11-11 2011-11-09 1.422 8,614,245 +67,437 0.30% 12,249,962
2011-11-08 2011-11-04 1.422 8,546,808 +291,908 0.29% 12,154,063
2011-11-07 2011-11-03 1.391 8,254,900 +19,268 0.28% 11,481,895
2011-11-04 2011-11-02 1.412 8,235,632 -96,339 0.28% 11,626,066
2011-11-03 2011-11-01 1.412 8,331,971 -57,804 0.29% 11,762,066
2011-11-02 2011-10-31 1.432 8,389,775 +104,047 0.29% 12,017,838
2011-11-01 2011-10-28 1.453 8,285,728 -215,800 0.28% 12,040,809
2011-10-31 2011-10-27 1.495 8,501,528 +207,129 0.29% 12,707,392
2011-10-27 2011-10-25 1.412 8,294,399 -1,056,841 0.28% 11,709,026
2011-10-26 2011-10-24 1.360 9,351,240 +61,657 0.32% 12,715,617
2011-10-21 2011-10-19 1.246 9,289,583 +28,902 0.32% 11,571,094
2011-10-20 2011-10-18 1.214 9,260,681 -79,962 0.32% 11,246,716
2011-10-19 2011-10-17 1.318 9,340,643 +41,426 0.32% 12,313,385
2011-10-18 2011-10-14 1.256 9,299,217 +96,339 0.32% 11,679,620
2011-10-17 2011-10-13 1.329 9,202,878 -513,487 0.32% 12,227,300
2011-10-14 2011-10-12 1.214 9,716,365 +799,615 0.33% 11,800,126
2011-10-13 2011-10-11 1.204 8,916,750 -182,081 0.31% 10,736,470
2011-10-12 2011-10-10 1.090 9,098,831 +55,877 0.31% 9,916,807
2011-10-11 2011-10-07 1.100 9,042,954 +154,142 0.31% 9,949,772
2011-10-10 2011-10-06 1.038 8,888,812 +57,804 0.31% 9,226,578
2011-10-07 2011-10-04 0.965 8,831,008 -38,536 0.30% 8,524,917
2011-10-06 2011-10-03 0.996 8,869,544 +9,634 0.30% 8,838,315
2011-10-04 2011-09-30 1.028 8,859,910 +13,488 0.30% 9,104,612
2011-10-03 2011-09-28 1.059 8,846,422 -169,557 0.30% 9,366,229
2011-09-30 2011-09-27 1.028 9,015,979 +202,312 0.31% 9,264,992
2011-09-28 2011-09-26 0.913 8,813,667 +20,231 0.30% 8,050,749
2011-09-27 2011-09-23 1.028 8,793,436 +62,431 0.30% 9,036,302
2011-09-26 2011-09-22 1.017 8,731,005 +748,555 0.30% 8,881,519
2011-09-23 2011-09-21 1.090 7,982,450 +19,268 0.27% 8,700,064
2011-09-22 2011-09-20 1.142 7,963,182 -19,268 0.27% 9,092,353
2011-09-21 2011-09-19 1.194 7,982,450 +289,018 0.27% 9,528,642
2011-09-20 2011-09-16 1.297 7,693,432 +291,908 0.26% 9,982,219
2011-09-19 2011-09-15 1.277 7,401,524 +385,357 0.25% 9,449,813
2011-09-16 2011-09-14 1.266 7,016,167 +436,416 0.24% 8,884,985
2011-09-14 2011-09-09 1.432 6,579,751 +22,158 0.23% 9,425,090
2011-09-12 2011-09-08 1.474 6,557,593 +56,840 0.23% 9,665,621
2011-09-09 2011-09-07 1.526 6,500,753 +19,268 0.22% 9,919,230
2011-09-08 2011-09-06 1.547 6,481,485 +245,665 0.22% 10,024,385
2011-09-07 2011-09-05 1.526 6,235,820 -410,405 0.21% 9,514,979
2011-09-06 2011-09-02 1.515 6,646,225 -2,463,393 0.23% 10,072,212
2011-09-05 2011-09-01 1.505 9,109,618 -1,162,814 0.31% 13,710,873
2011-09-02 2011-08-31 1.422 10,272,432 -809,250 0.35% 14,608,001
2011-09-01 2011-08-30 1.391 11,081,682 +523,122 0.38% 15,413,719
2011-08-31 2011-08-29 1.391 10,558,560 +1,446,052 0.36% 14,686,099
2011-08-30 2011-08-26 1.391 9,112,508 +2,953,760 0.31% 12,674,758
2011-08-29 2011-08-25 1.484 6,158,748 -1,213,874 0.21% 9,141,668
2011-08-26 2011-08-24 1.464 7,372,622 -968,209 0.25% 10,790,412
2011-08-25 2011-08-23 1.412 8,340,831 +2,552,988 0.29% 11,774,573
2011-08-24 2011-08-22 1.443 5,787,843 +12,525 0.20% 8,350,808
2011-08-23 2011-08-19 1.609 5,775,318 -19,268 0.20% 9,291,901
2011-08-22 2011-08-18 1.702 5,794,586 +9,634 0.20% 9,864,230
2011-08-17 2011-08-15 1.754 5,784,952 +95,375 0.20% 10,148,069
2011-08-16 2011-08-12 1.775 5,689,577 +64,548 0.20% 10,098,876
2011-08-10 2011-08-08 2.003 5,625,029 +1,926 0.19% 11,268,835
2011-08-09 2011-08-05 2.066 5,623,103 +9,634 0.19% 11,615,183
2011-08-08 2011-08-04 2.159 5,613,469 +3,854 0.19% 12,119,693
2011-08-05 2011-08-03 2.159 5,609,615 -150,289 0.19% 12,111,372
2011-08-04 2011-08-02 2.211 5,759,904 -152,216 0.20% 12,734,790
2011-07-26 2011-07-22 2.221 5,912,120 -46,243 0.20% 13,132,698
2011-07-25 2011-07-21 2.201 5,958,363 -19,268 0.20% 13,111,723
2011-07-14 2011-07-12 2.211 5,977,631 +1,927 0.21% 13,216,171
2011-06-23 2011-06-21 2.128 5,975,704 -15,414 0.21% 12,715,689
2011-06-21 2011-06-17 2.180 5,991,118 -14,451 0.21% 13,059,427
2011-06-16 2011-06-14 2.304 6,005,569 +4,817 0.21% 13,838,980
2011-06-15 2011-06-13 2.294 6,000,752 -3,854 0.21% 13,765,592
2011-06-14 2011-06-10 2.335 6,004,606 -19,268 0.21% 14,023,744
2011-06-08 2011-06-03 2.450 6,023,874 -67,437 0.21% 14,756,550
2011-06-02 2011-05-31 2.553 6,091,311 -86,705 0.21% 15,554,026
2011-06-01 2011-05-30 2.387 6,178,016 -46,243 0.21% 14,749,382
2011-05-31 2011-05-27 2.325 6,224,259 -250,482 0.21% 14,472,136
2011-05-30 2011-05-26 2.325 6,474,741 +4,817 0.22% 15,054,536
2011-05-26 2011-05-24 2.284 6,469,924 -18,305 0.22% 14,774,705
2011-05-24 2011-05-20 2.232 6,488,229 +195,569 0.22% 14,479,767
2011-05-23 2011-05-19 2.304 6,292,660 +2,890 0.22% 14,500,541
2011-05-19 2011-05-17 2.315 6,289,770 +38,536 0.22% 14,559,169
2011-05-18 2011-05-16 2.429 6,251,234 +105,973 0.21% 15,183,733
2011-05-17 2011-05-13 2.543 6,145,261 -1,819,848 0.21% 15,627,999
2011-05-16 2011-05-12 2.574 7,965,109 -67,437 0.27% 20,504,083
2011-05-12 2011-05-09 2.574 8,032,546 -46,243 0.28% 20,677,682
2011-05-11 2011-05-06 2.522 8,078,789 +105,973 0.28% 20,377,434
2011-05-06 2011-05-04 2.637 7,972,816 +30,829 0.27% 21,020,469
2011-05-04 2011-04-29 2.616 7,941,987 -18,305 0.27% 20,774,313
2011-04-27 2011-04-21 2.720 7,960,292 -121,387 0.27% 21,648,472
2011-04-26 2011-04-20 2.740 8,081,679 -360,309 0.28% 22,146,366
2011-04-20 2011-04-18 2.782 8,441,988 -14,450 0.29% 23,484,238
2011-04-19 2011-04-15 2.803 8,456,438 +39,499 0.29% 23,699,991
2011-04-18 2011-04-14 2.771 8,416,939 +3,853 0.29% 23,327,188
2011-04-15 2011-04-13 2.792 8,413,086 -226,397 0.29% 23,491,165
2011-04-14 2011-04-12 2.751 8,639,483 +58,767 0.30% 23,764,604
2011-04-13 2011-04-11 2.803 8,580,716 -179,191 0.29% 24,048,292
2011-04-12 2011-04-08 2.709 8,759,907 +244,702 0.30% 23,732,143
2011-04-11 2011-04-07 2.709 8,515,205 +9,634 0.29% 23,069,202
2011-04-08 2011-04-06 2.688 8,505,571 +19,267 0.29% 22,866,526
2011-04-07 2011-04-04 2.668 8,486,304 +38,536 0.29% 22,638,553
2011-03-29 2011-03-25 2.813 8,447,768 -6,744 0.29% 23,763,380
2011-03-28 2011-03-24 2.813 8,454,512 +765,897 0.29% 23,782,351
2011-03-24 2011-03-22 2.803 7,688,615 -963 0.26% 21,548,092
2011-03-23 2011-03-21 2.761 7,689,578 +1,697,496 0.26% 21,231,520
2011-03-22 2011-03-18 2.854 5,992,082 +245,665 0.21% 17,104,382
2011-03-21 2011-03-17 2.823 5,746,417 +63,584 0.20% 16,224,189
2011-03-18 2011-03-16 2.844 5,682,833 +57,804 0.20% 16,162,644
2011-03-16 2011-03-14 2.927 5,625,029 -24,085 0.19% 16,465,345
2011-03-15 2011-03-11 2.813 5,649,114 -240,848 0.19% 15,890,830
2011-03-10 2011-03-08 2.751 5,889,962 +48,169 0.20% 16,201,503
2011-03-09 2011-03-07 2.782 5,841,793 -492,293 0.20% 16,250,918
2011-03-07 2011-03-03 2.803 6,334,086 -963 0.22% 17,751,893
2011-03-03 2011-03-01 2.720 6,335,049 -3,854 0.22% 17,228,530
2011-02-28 2011-02-24 2.533 6,338,903 +108,864 0.22% 16,054,652
2011-02-23 2011-02-21 2.688 6,230,039 +1,926 0.21% 16,748,946
2011-02-22 2011-02-18 2.730 6,228,113 +14,451 0.21% 17,002,359
2011-02-21 2011-02-17 2.730 6,213,662 -36,609 0.21% 16,962,909
2011-02-18 2011-02-16 2.740 6,250,271 -6,743 0.21% 17,127,727
2011-02-17 2011-02-15 2.771 6,257,014 -1,927 0.21% 17,341,048
2011-02-16 2011-02-14 2.771 6,258,941 +289,017 0.21% 17,346,389
2011-02-10 2011-02-08 2.854 5,969,924 -18,304 0.20% 17,041,132
2011-02-09 2011-02-07 2.844 5,988,228 +9,634 0.21% 17,031,223
2011-02-08 2011-02-02 2.896 5,978,594 -3,854 0.21% 17,314,112
2011-02-07 2011-01-31 2.782 5,982,448 +168,594 0.21% 16,642,198
2011-02-01 2011-01-28 2.886 5,813,854 -1,927 0.20% 16,776,674
2011-01-31 2011-01-27 2.886 5,815,781 -51,060 0.20% 16,782,235
2011-01-28 2011-01-26 2.803 5,866,841 +3,854 0.20% 16,442,393
2011-01-26 2011-01-24 2.875 5,862,987 -63,584 0.20% 16,857,596
2011-01-25 2011-01-21 2.865 5,926,571 +494,220 0.20% 16,978,899
2011-01-24 2011-01-20 2.844 5,432,351 -421,002 0.19% 15,450,244
2011-01-21 2011-01-19 2.927 5,853,353 -21,195 0.20% 17,133,685
2011-01-20 2011-01-18 2.917 5,874,548 -344,894 0.20% 17,134,748
2011-01-19 2011-01-17 2.958 6,219,442 +98,266 0.21% 18,398,958
2011-01-18 2011-01-14 2.969 6,121,176 +34,682 0.21% 18,171,796
2011-01-17 2011-01-13 3.031 6,086,494 -120,424 0.21% 18,447,903
2011-01-14 2011-01-12 3.062 6,206,918 -78,035 0.21% 19,006,186
2011-01-13 2011-01-11 2.917 6,284,953 +92,486 0.22% 18,331,808
2011-01-12 2011-01-10 2.854 6,192,467 +147,399 0.21% 17,676,381
2011-01-11 2011-01-07 2.906 6,045,068 +2,193,643 0.21% 17,569,369
2011-01-10 2011-01-06 2.906 3,851,425 +30,829 0.13% 11,193,771
2011-01-07 2011-01-05 2.906 3,820,596 -99,229 0.13% 11,104,170
2011-01-06 2011-01-04 2.844 3,919,825 +111,753 0.13% 11,148,442
2011-01-05 2011-01-03 2.865 3,808,072 -32,755 0.13% 10,909,659
2011-01-04 2010-12-31 2.875 3,840,827 -398,845 0.13% 11,043,366
2011-01-03 2010-12-29 2.730 4,239,672 +26,975 0.15% 11,574,039
2010-12-30 2010-12-28 2.678 4,212,697 -2,890 0.14% 11,281,761
2010-12-29 2010-12-24 2.668 4,215,587 +185,935 0.14% 11,245,742
2010-12-28 2010-12-22 2.657 4,029,652 -51,060 0.14% 10,707,904
2010-12-23 2010-12-21 2.688 4,080,712 -19,268 0.14% 10,970,658
2010-12-22 2010-12-20 2.626 4,099,980 -5,026,979 0.14% 10,767,111
2010-12-21 2010-12-17 2.616 9,126,959 +119,460 0.31% 23,873,912
2010-12-20 2010-12-16 2.678 9,007,499 -64,547 0.31% 24,122,420
2010-12-17 2010-12-15 2.720 9,072,046 -39,499 0.31% 24,671,951
2010-12-16 2010-12-14 2.720 9,111,545 -690,752 0.31% 24,779,370
2010-12-15 2010-12-13 2.740 9,802,297 +98,266 0.34% 26,861,406
2010-12-14 2010-12-10 2.865 9,704,031 -1,927 0.34% 27,800,859
2010-12-13 2010-12-09 2.834 9,705,958 +31,792 0.34% 27,504,136
2010-12-10 2010-12-08 2.844 9,674,166 +19,268 0.33% 27,514,464
2010-12-09 2010-12-07 2.865 9,654,898 -3,191,718 0.33% 27,660,099
2010-12-08 2010-12-06 2.823 12,846,616 -276,493 0.44% 36,270,588
2010-12-07 2010-12-03 2.875 13,123,109 -92,486 0.45% 37,732,315
2010-12-06 2010-12-02 2.886 13,215,595 -12,524 0.46% 38,135,414
2010-12-03 2010-12-01 2.875 13,228,119 +113,680 0.46% 38,034,246
2010-12-02 2010-11-30 2.906 13,114,439 -38,536 0.45% 38,115,770
2010-12-01 2010-11-29 2.917 13,152,975 +60,694 0.46% 38,364,299
2010-11-30 2010-11-26 2.896 13,092,281 +451,831 0.45% 37,915,472
2010-11-29 2010-11-25 2.948 12,640,450 -104,046 0.44% 37,263,001
2010-11-26 2010-11-24 2.886 12,744,496 +18,304 0.44% 36,775,993
2010-11-25 2010-11-23 2.854 12,726,192 -38,888 0.44% 36,326,881
2010-11-24 2010-11-22 2.938 12,765,080 +766,860 0.44% 37,497,898
2010-11-23 2010-11-19 2.958 11,998,220 -1,176,302 0.42% 35,494,301
2010-11-22 2010-11-18 3.031 13,174,522 0.46% 39,931,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top