History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 262,071 | +0 | 0.01% | 133,656 |
| 2025-10-13 | 2025-10-09 | 0.620 | 262,071 | +0 | 0.01% | 162,484 |
| 2025-10-10 | 2025-10-08 | 0.620 | 262,071 | +0 | 0.01% | 162,484 |
| 2025-10-09 | 2025-10-06 | 0.570 | 262,071 | +0 | 0.01% | 149,380 |
| 2025-10-08 | 2025-10-03 | 0.540 | 262,071 | +0 | 0.01% | 141,518 |
| 2025-10-06 | 2025-10-02 | 0.550 | 262,071 | +0 | 0.01% | 144,139 |
| 2025-10-03 | 2025-09-30 | 0.450 | 262,071 | +0 | 0.01% | 117,932 |
| 2025-10-02 | 2025-09-29 | 0.430 | 262,071 | -10,000 | 0.01% | 112,691 |
| 2025-02-17 | 2025-02-13 | 0.345 | 272,071 | -10,000 | 0.01% | 93,864 |
| 2025-02-13 | 2025-02-11 | 0.340 | 282,071 | +40,000 | 0.01% | 95,904 |
| 2024-10-16 | 2024-10-14 | 0.470 | 242,071 | -630,000 | 0.01% | 113,773 |
| 2024-10-10 | 2024-10-08 | 0.520 | 872,071 | +630,000 | 0.03% | 453,477 |
| 2024-10-09 | 2024-10-07 | 0.590 | 242,071 | +30,000 | 0.01% | 142,822 |
| 2024-10-04 | 2024-10-02 | 0.680 | 212,071 | -50,000 | 0.01% | 144,208 |
| 2024-10-03 | 2024-09-30 | 0.425 | 262,071 | +50,000 | 0.01% | 111,380 |
| 2024-09-04 | 2024-09-02 | 0.320 | 212,071 | +40,000 | 0.01% | 67,863 |
| 2024-09-02 | 2024-08-29 | 0.480 | 172,071 | -40,000 | 0.01% | 82,594 |
| 2024-06-25 | 2024-06-21 | 0.365 | 212,071 | +40,000 | 0.01% | 77,406 |
| 2024-05-27 | 2024-05-23 | 0.475 | 172,071 | +30,000 | 0.01% | 81,734 |
| 2024-04-12 | 2024-04-10 | 0.350 | 142,071 | -90,000 | 0.00% | 49,725 |
| 2024-04-11 | 2024-04-09 | 0.365 | 232,071 | +90,000 | 0.01% | 84,706 |
| 2023-02-06 | 2023-02-02 | 0.800 | 142,071 | -2,000 | 0.00% | 113,657 |
| 2022-07-26 | 2022-07-22 | 1.080 | 144,071 | -20,000 | 0.00% | 155,597 |
| 2022-07-25 | 2022-07-21 | 1.010 | 164,071 | -40,000 | 0.00% | 165,712 |
| 2022-07-21 | 2022-07-19 | 0.970 | 204,071 | -3,000 | 0.01% | 197,949 |
| 2022-07-18 | 2022-07-14 | 0.840 | 207,071 | -13,000 | 0.01% | 173,940 |
| 2022-06-22 | 2022-06-20 | 0.960 | 220,071 | -141 | 0.01% | 211,268 |
| 2022-06-17 | 2022-06-15 | 0.900 | 220,212 | -20,000 | 0.01% | 198,191 |
| 2022-06-16 | 2022-06-14 | 0.920 | 240,212 | -280,000 | 0.01% | 220,995 |
| 2022-06-15 | 2022-06-13 | 0.920 | 520,212 | +290,000 | 0.02% | 478,595 |
| 2022-06-13 | 2022-06-09 | 0.930 | 230,212 | +10,000 | 0.01% | 214,097 |
| 2022-06-02 | 2022-05-31 | 0.910 | 220,212 | -160,000 | 0.01% | 200,393 |
| 2022-05-30 | 2022-05-26 | 0.870 | 380,212 | +160,000 | 0.01% | 330,784 |
| 2022-05-27 | 2022-05-25 | 0.920 | 220,212 | -215,000 | 0.01% | 202,595 |
| 2022-05-26 | 2022-05-24 | 0.870 | 435,212 | +215,000 | 0.01% | 378,634 |
| 2022-05-12 | 2022-05-10 | 0.740 | 220,212 | -50,000 | 0.01% | 162,957 |
| 2022-05-11 | 2022-05-06 | 0.750 | 270,212 | -134,000 | 0.01% | 202,659 |
| 2022-05-10 | 2022-05-05 | 0.780 | 404,212 | -36,000 | 0.01% | 315,285 |
| 2022-05-06 | 2022-05-04 | 0.810 | 440,212 | +80,000 | 0.01% | 356,572 |
| 2022-05-05 | 2022-05-03 | 0.810 | 360,212 | +40,000 | 0.01% | 291,772 |
| 2022-05-04 | 2022-04-29 | 0.860 | 320,212 | +100,000 | 0.01% | 275,382 |
| 2022-04-29 | 2022-04-27 | 0.860 | 220,212 | -62,000 | 0.01% | 189,382 |
| 2022-04-28 | 2022-04-26 | 0.820 | 282,212 | +12,000 | 0.01% | 231,414 |
| 2022-04-27 | 2022-04-25 | 0.850 | 270,212 | +50,000 | 0.01% | 229,680 |
| 2022-04-26 | 2022-04-22 | 0.890 | 220,212 | -100,000 | 0.01% | 195,989 |
| 2022-04-22 | 2022-04-20 | 0.900 | 320,212 | +100,000 | 0.01% | 288,191 |
| 2022-04-19 | 2022-04-13 | 0.960 | 220,212 | -150,000 | 0.01% | 211,404 |
| 2022-04-12 | 2022-04-08 | 1.000 | 370,212 | +20,000 | 0.01% | 370,212 |
| 2022-04-07 | 2022-04-04 | 1.000 | 350,212 | +150,000 | 0.01% | 350,212 |
| 2022-04-06 | 2022-04-01 | 1.030 | 200,212 | -100,000 | 0.01% | 206,218 |
| 2022-04-04 | 2022-03-31 | 1.010 | 300,212 | +100,000 | 0.01% | 303,214 |
| 2022-04-01 | 2022-03-30 | 1.030 | 200,212 | -70,000 | 0.01% | 206,218 |
| 2022-03-29 | 2022-03-25 | 1.110 | 270,212 | +70,000 | 0.01% | 299,935 |
| 2022-03-28 | 2022-03-24 | 1.250 | 200,212 | -180,000 | 0.01% | 250,265 |
| 2022-03-23 | 2022-03-21 | 0.900 | 380,212 | +10,000 | 0.01% | 342,191 |
| 2022-03-21 | 2022-03-17 | 0.960 | 370,212 | +70,000 | 0.01% | 355,404 |
| 2022-03-16 | 2022-03-14 | 0.910 | 300,212 | +100,000 | 0.01% | 273,193 |
| 2022-03-04 | 2022-03-02 | 1.630 | 200,212 | -4,000 | 0.01% | 326,346 |
| 2022-03-03 | 2022-03-01 | 1.380 | 204,212 | -3,000 | 0.01% | 281,813 |
| 2022-02-25 | 2022-02-23 | 1.390 | 207,212 | -70,000 | 0.01% | 288,025 |
| 2022-02-24 | 2022-02-22 | 1.150 | 277,212 | +70,000 | 0.01% | 318,794 |
| 2022-02-17 | 2022-02-15 | 1.000 | 207,212 | -100,000 | 0.01% | 207,212 |
| 2022-02-16 | 2022-02-14 | 1.000 | 307,212 | +100,000 | 0.01% | 307,212 |
| 2022-01-27 | 2022-01-25 | 0.930 | 207,212 | -10,000 | 0.01% | 192,707 |
| 2022-01-21 | 2022-01-19 | 0.990 | 217,212 | -261,000 | 0.01% | 215,040 |
| 2022-01-19 | 2022-01-17 | 1.050 | 478,212 | +261,000 | 0.01% | 502,123 |
| 2022-01-18 | 2022-01-14 | 1.070 | 217,212 | -84,000 | 0.01% | 232,417 |
| 2022-01-17 | 2022-01-13 | 1.070 | 301,212 | +84,000 | 0.01% | 322,297 |
| 2022-01-13 | 2022-01-11 | 1.080 | 217,212 | -100,000 | 0.01% | 234,589 |
| 2022-01-12 | 2022-01-10 | 1.070 | 317,212 | +100,000 | 0.01% | 339,417 |
| 2022-01-11 | 2022-01-07 | 1.060 | 217,212 | -120,000 | 0.01% | 230,245 |
| 2022-01-10 | 2022-01-06 | 1.080 | 337,212 | +10,000 | 0.01% | 364,189 |
| 2022-01-06 | 2022-01-04 | 1.120 | 327,212 | +30,000 | 0.01% | 366,477 |
| 2022-01-05 | 2022-01-03 | 1.170 | 297,212 | +90,000 | 0.01% | 347,738 |
| 2022-01-04 | 2021-12-31 | 1.180 | 207,212 | -1,000 | 0.01% | 244,510 |
| 2021-12-29 | 2021-12-24 | 1.100 | 208,212 | -80,000 | 0.01% | 229,033 |
| 2021-12-23 | 2021-12-21 | 1.010 | 288,212 | +80,000 | 0.01% | 291,094 |
| 2021-12-22 | 2021-12-20 | 1.040 | 208,212 | -20,000 | 0.01% | 216,540 |
| 2021-12-17 | 2021-12-15 | 1.030 | 228,212 | +10,000 | 0.01% | 235,058 |
| 2021-12-16 | 2021-12-14 | 1.090 | 218,212 | +10,000 | 0.01% | 237,851 |
| 2021-12-15 | 2021-12-13 | 1.170 | 208,212 | -70,000 | 0.01% | 243,608 |
| 2021-12-13 | 2021-12-09 | 1.100 | 278,212 | +70,000 | 0.01% | 306,033 |
| 2021-12-10 | 2021-12-08 | 0.960 | 208,212 | -110,000 | 0.01% | 199,884 |
| 2021-12-08 | 2021-12-06 | 0.950 | 318,212 | +110,000 | 0.01% | 302,301 |
| 2021-12-03 | 2021-12-01 | 1.010 | 208,212 | -170,000 | 0.01% | 210,294 |
| 2021-12-02 | 2021-11-30 | 0.980 | 378,212 | +170,000 | 0.01% | 370,648 |
| 2021-12-01 | 2021-11-29 | 0.940 | 208,212 | -100,000 | 0.01% | 195,719 |
| 2021-11-29 | 2021-11-25 | 0.990 | 308,212 | +60,000 | 0.01% | 305,130 |
| 2021-11-26 | 2021-11-24 | 1.010 | 248,212 | -100,000 | 0.01% | 250,694 |
| 2021-11-24 | 2021-11-22 | 1.000 | 348,212 | -60,000 | 0.01% | 348,212 |
| 2021-11-23 | 2021-11-19 | 1.060 | 408,212 | +100,000 | 0.01% | 432,705 |
| 2021-11-22 | 2021-11-18 | 1.080 | 308,212 | +100,000 | 0.01% | 332,869 |
| 2021-11-10 | 2021-11-08 | 0.950 | 208,212 | -74,000 | 0.01% | 197,801 |
| 2021-11-09 | 2021-11-05 | 0.930 | 282,212 | +74,000 | 0.01% | 262,457 |
| 2021-10-25 | 2021-10-21 | 1.400 | 208,212 | -40,000 | 0.01% | 291,497 |
| 2021-10-21 | 2021-10-19 | 1.340 | 248,212 | +40,000 | 0.01% | 332,604 |
| 2021-10-20 | 2021-10-18 | 1.250 | 208,212 | -20,000 | 0.01% | 260,265 |
| 2021-10-19 | 2021-10-15 | 1.160 | 228,212 | +20,000 | 0.01% | 264,726 |
| 2021-09-09 | 2021-09-07 | 1.480 | 208,212 | -10,000 | 0.01% | 308,154 |
| 2021-09-08 | 2021-09-06 | 1.390 | 218,212 | +10,000 | 0.01% | 303,315 |
| 2021-09-01 | 2021-08-30 | 1.650 | 208,212 | +10,000 | 0.01% | 343,550 |
| 2021-08-27 | 2021-08-25 | 1.320 | 198,212 | -20,000 | 0.01% | 261,640 |
| 2021-08-24 | 2021-08-20 | 1.030 | 218,212 | -30,000 | 0.01% | 224,758 |
| 2021-08-20 | 2021-08-18 | 1.490 | 248,212 | -20,000 | 0.01% | 369,836 |
| 2021-08-19 | 2021-08-17 | 1.420 | 268,212 | +50,000 | 0.01% | 380,861 |
| 2021-08-16 | 2021-08-12 | 1.750 | 218,212 | -20,000 | 0.01% | 381,871 |
| 2021-08-13 | 2021-08-11 | 1.460 | 238,212 | -30,000 | 0.01% | 347,790 |
| 2021-08-09 | 2021-08-05 | 1.210 | 268,212 | +10,000 | 0.01% | 324,537 |
| 2021-08-06 | 2021-08-04 | 1.270 | 258,212 | +20,000 | 0.01% | 327,929 |
| 2021-08-05 | 2021-08-03 | 1.370 | 238,212 | -60,000 | 0.01% | 326,350 |
| 2021-08-04 | 2021-08-02 | 1.290 | 298,212 | +20,000 | 0.01% | 384,693 |
| 2021-08-03 | 2021-07-30 | 1.250 | 278,212 | +30,000 | 0.01% | 347,765 |
| 2021-07-30 | 2021-07-28 | 1.250 | 248,212 | -20,000 | 0.01% | 310,265 |
| 2021-07-29 | 2021-07-27 | 0.960 | 268,212 | -30,000 | 0.01% | 257,484 |
| 2021-07-28 | 2021-07-26 | 1.090 | 298,212 | -135,000 | 0.01% | 325,051 |
| 2021-07-27 | 2021-07-23 | 0.850 | 433,212 | +80,000 | 0.01% | 368,230 |
| 2021-07-26 | 2021-07-22 | 0.790 | 353,212 | -100,000 | 0.01% | 279,037 |
| 2021-06-23 | 2021-06-21 | 0.475 | 453,212 | -254 | 0.01% | 215,276 |
| 2021-05-28 | 2021-05-26 | 0.530 | 453,466 | -100,000 | 0.01% | 240,337 |
| 2021-05-27 | 2021-05-25 | 0.510 | 553,466 | +100,000 | 0.02% | 282,268 |
| 2021-05-18 | 2021-05-14 | 0.520 | 453,466 | -200,000 | 0.01% | 235,802 |
| 2021-05-13 | 2021-05-11 | 0.580 | 653,466 | +50,000 | 0.02% | 379,010 |
| 2021-05-12 | 2021-05-10 | 0.630 | 603,466 | +200,000 | 0.02% | 380,184 |
| 2021-05-07 | 2021-05-05 | 0.590 | 403,466 | -50,000 | 0.01% | 238,045 |
| 2021-05-03 | 2021-04-29 | 0.570 | 453,466 | +50,000 | 0.01% | 258,476 |
| 2021-02-26 | 2021-02-24 | 0.630 | 403,466 | -10,000 | 0.01% | 254,184 |
| 2021-02-25 | 2021-02-23 | 0.720 | 413,466 | +30,000 | 0.01% | 297,696 |
| 2021-02-24 | 2021-02-22 | 0.740 | 383,466 | -160,000 | 0.01% | 283,765 |
| 2021-02-23 | 2021-02-19 | 0.700 | 543,466 | +210,000 | 0.02% | 380,426 |
| 2021-02-22 | 2021-02-18 | 0.640 | 333,466 | -150,000 | 0.01% | 213,418 |
| 2021-02-19 | 2021-02-17 | 0.560 | 483,466 | -139,000 | 0.01% | 270,741 |
| 2021-02-18 | 2021-02-16 | 0.495 | 622,466 | +200,000 | 0.02% | 308,121 |
| 2021-02-04 | 2021-02-02 | 0.385 | 422,466 | +50,000 | 0.01% | 162,649 |
| 2021-01-13 | 2021-01-11 | 0.500 | 372,466 | -30,000 | 0.01% | 186,233 |
| 2021-01-11 | 2021-01-07 | 0.510 | 402,466 | +30,000 | 0.01% | 205,258 |
| 2021-01-07 | 2021-01-05 | 0.475 | 372,466 | -2,000 | 0.01% | 176,921 |
| 2021-01-04 | 2020-12-29 | 0.480 | 374,466 | -40,000 | 0.01% | 179,744 |
| 2020-12-30 | 2020-12-28 | 0.490 | 414,466 | +40,000 | 0.01% | 203,088 |
| 2020-12-15 | 2020-12-11 | 0.385 | 374,466 | -20,000 | 0.01% | 144,169 |
| 2020-12-04 | 2020-12-02 | 0.445 | 394,466 | -90,000 | 0.01% | 175,537 |
| 2020-12-03 | 2020-12-01 | 0.465 | 484,466 | -196,000 | 0.01% | 225,277 |
| 2020-12-02 | 2020-11-30 | 0.435 | 680,466 | +300,000 | 0.02% | 296,003 |
| 2020-11-27 | 2020-11-25 | 0.415 | 380,466 | -8,000 | 0.01% | 157,893 |
| 2020-07-31 | 2020-07-29 | 0.340 | 388,466 | +50,000 | 0.01% | 132,078 |
| 2020-07-13 | 2020-07-09 | 0.355 | 338,466 | -55,000 | 0.01% | 120,155 |
| 2020-07-10 | 2020-07-08 | 0.370 | 393,466 | +55,000 | 0.01% | 145,582 |
| 2020-03-18 | 2020-03-16 | 0.240 | 338,466 | -1,000 | 0.01% | 81,232 |
| 2020-03-13 | 2020-03-11 | 0.290 | 339,466 | +1,000 | 0.01% | 98,445 |
| 2019-10-11 | 2019-10-09 | 0.325 | 338,466 | -1,000 | 0.01% | 110,001 |
| 2019-06-19 | 2019-06-17 | 0.390 | 339,466 | -1,000 | 0.01% | 132,392 |
| 2019-05-28 | 2019-05-24 | 0.430 | 340,466 | +8,204 | 0.01% | 146,526 |
| 2019-05-24 | 2019-05-22 | 0.430 | 332,262 | -97,590 | 0.01% | 142,996 |
| 2019-05-23 | 2019-05-21 | 0.441 | 429,852 | +97,590 | 0.01% | 189,400 |
| 2019-04-29 | 2019-04-25 | 0.461 | 332,262 | -284,964 | 0.01% | 153,210 |
| 2019-04-26 | 2019-04-24 | 0.471 | 617,226 | -9,759 | 0.02% | 290,934 |
| 2019-04-25 | 2019-04-23 | 0.476 | 626,985 | +112,229 | 0.02% | 298,747 |
| 2019-04-24 | 2019-04-18 | 0.492 | 514,756 | +182,494 | 0.02% | 253,184 |
| 2019-04-23 | 2019-04-17 | 0.512 | 332,262 | -585,542 | 0.01% | 170,233 |
| 2019-04-18 | 2019-04-16 | 0.482 | 917,804 | +585,542 | 0.03% | 442,019 |
| 2019-03-20 | 2019-03-18 | 0.451 | 332,262 | -5,855 | 0.01% | 149,805 |
| 2019-03-13 | 2019-03-11 | 0.451 | 338,117 | -5,856 | 0.01% | 152,445 |
| 2019-03-12 | 2019-03-08 | 0.446 | 343,973 | -286,916 | 0.01% | 153,323 |
| 2019-03-11 | 2019-03-07 | 0.466 | 630,889 | -16,590 | 0.02% | 294,142 |
| 2019-03-08 | 2019-03-06 | 0.487 | 647,479 | -81,000 | 0.02% | 315,146 |
| 2019-03-07 | 2019-03-05 | 0.492 | 728,479 | -146,385 | 0.02% | 358,304 |
| 2019-03-06 | 2019-03-04 | 0.497 | 874,864 | +536,747 | 0.03% | 434,786 |
| 2019-03-01 | 2019-02-27 | 0.466 | 338,117 | -195,181 | 0.01% | 157,642 |
| 2019-02-28 | 2019-02-26 | 0.482 | 533,298 | -214,699 | 0.02% | 256,839 |
| 2019-02-27 | 2019-02-25 | 0.497 | 747,997 | +409,880 | 0.02% | 371,736 |
| 2019-02-26 | 2019-02-22 | 0.502 | 338,117 | -194,205 | 0.01% | 169,768 |
| 2019-02-25 | 2019-02-21 | 0.497 | 532,322 | +145,409 | 0.02% | 264,551 |
| 2019-02-22 | 2019-02-20 | 0.507 | 386,913 | +8,784 | 0.01% | 196,251 |
| 2019-02-21 | 2019-02-19 | 0.512 | 378,129 | +40,012 | 0.01% | 193,733 |
| 2019-02-20 | 2019-02-18 | 0.523 | 338,117 | -39,037 | 0.01% | 176,697 |
| 2019-02-19 | 2019-02-15 | 0.497 | 377,154 | -48,795 | 0.01% | 187,436 |
| 2019-02-18 | 2019-02-14 | 0.502 | 425,949 | -400,120 | 0.01% | 213,868 |
| 2019-02-15 | 2019-02-13 | 0.482 | 826,069 | +487,952 | 0.02% | 397,839 |
| 2019-01-14 | 2019-01-10 | 0.389 | 338,117 | -117,109 | 0.01% | 131,657 |
| 2019-01-11 | 2019-01-09 | 0.395 | 455,226 | +117,109 | 0.01% | 179,589 |
| 2018-10-29 | 2018-10-25 | 0.410 | 338,117 | -976 | 0.01% | 138,586 |
| 2018-10-08 | 2018-10-04 | 0.466 | 339,093 | -297 | 0.01% | 158,097 |
| 2018-09-20 | 2018-09-18 | 0.482 | 339,390 | -4,880 | 0.01% | 163,452 |
| 2018-08-30 | 2018-08-28 | 0.533 | 344,270 | -7,807 | 0.01% | 183,441 |
| 2018-08-01 | 2018-07-30 | 0.512 | 352,077 | +48,795 | 0.01% | 180,385 |
| 2018-07-27 | 2018-07-25 | 0.605 | 303,282 | -40,988 | 0.01% | 183,355 |
| 2018-07-26 | 2018-07-24 | 0.507 | 344,270 | -975 | 0.01% | 174,621 |
| 2018-03-29 | 2018-03-27 | 0.425 | 345,245 | +48,795 | 0.01% | 146,814 |
| 2018-02-28 | 2018-02-26 | 0.564 | 296,450 | -87,832 | 0.01% | 167,073 |
| 2018-02-27 | 2018-02-23 | 0.564 | 384,282 | +87,832 | 0.01% | 216,574 |
| 2018-02-07 | 2018-02-05 | 0.523 | 296,450 | -2,928 | 0.01% | 154,923 |
| 2018-02-05 | 2018-02-01 | 0.543 | 299,378 | -97,590 | 0.01% | 162,588 |
| 2018-02-02 | 2018-01-31 | 0.533 | 396,968 | +97,590 | 0.01% | 211,520 |
| 2018-01-31 | 2018-01-29 | 0.564 | 299,378 | -9,759 | 0.01% | 168,724 |
| 2018-01-29 | 2018-01-25 | 0.553 | 309,137 | +9,759 | 0.01% | 171,056 |
| 2018-01-26 | 2018-01-24 | 0.543 | 299,378 | +9,759 | 0.01% | 162,588 |
| 2018-01-25 | 2018-01-23 | 0.543 | 289,619 | -29,277 | 0.01% | 157,288 |
| 2018-01-17 | 2018-01-15 | 0.512 | 318,896 | -4,880 | 0.01% | 163,385 |
| 2018-01-15 | 2018-01-11 | 0.543 | 323,776 | +29,278 | 0.01% | 175,838 |
| 2018-01-12 | 2018-01-10 | 0.543 | 294,498 | -117,109 | 0.01% | 159,938 |
| 2017-11-24 | 2017-11-22 | 0.435 | 411,607 | -195,181 | 0.01% | 179,252 |
| 2017-11-20 | 2017-11-16 | 0.451 | 606,788 | +96,615 | 0.02% | 273,579 |
| 2017-11-16 | 2017-11-14 | 0.466 | 510,173 | -97,590 | 0.02% | 237,860 |
| 2017-10-31 | 2017-10-27 | 0.512 | 607,763 | -975,904 | 0.02% | 311,385 |
| 2017-10-30 | 2017-10-26 | 0.507 | 1,583,667 | -97,590 | 0.05% | 803,271 |
| 2017-10-27 | 2017-10-25 | 0.507 | 1,681,257 | +48,795 | 0.05% | 852,771 |
| 2017-10-25 | 2017-10-23 | 0.533 | 1,632,462 | +58,554 | 0.05% | 869,840 |
| 2017-10-24 | 2017-10-20 | 0.553 | 1,573,908 | +49,771 | 0.05% | 870,896 |
| 2017-10-23 | 2017-10-19 | 0.523 | 1,524,137 | -69,289 | 0.05% | 796,503 |
| 2017-10-20 | 2017-10-18 | 0.553 | 1,593,426 | -263,494 | 0.05% | 881,696 |
| 2017-10-19 | 2017-10-17 | 0.574 | 1,856,920 | +1,268,675 | 0.06% | 1,065,551 |
| 2017-10-16 | 2017-10-12 | 0.564 | 588,245 | -2,928 | 0.02% | 331,523 |
| 2017-10-12 | 2017-10-10 | 0.564 | 591,173 | -58,554 | 0.02% | 333,173 |
| 2017-10-04 | 2017-09-29 | 0.543 | 649,727 | +58,554 | 0.02% | 352,858 |
| 2017-09-29 | 2017-09-27 | 0.564 | 591,173 | +234,217 | 0.02% | 333,173 |
| 2017-09-25 | 2017-09-21 | 0.564 | 356,956 | +58,554 | 0.01% | 201,173 |
| 2017-09-08 | 2017-09-06 | 0.584 | 298,402 | -107,349 | 0.01% | 174,289 |
| 2017-09-07 | 2017-09-05 | 0.533 | 405,751 | +39,036 | 0.01% | 216,200 |
| 2017-09-06 | 2017-09-04 | 0.553 | 366,715 | +58,554 | 0.01% | 202,916 |
| 2017-09-05 | 2017-09-01 | 0.574 | 308,161 | -131,747 | 0.01% | 176,831 |
| 2017-09-04 | 2017-08-31 | 0.584 | 439,908 | +58,554 | 0.01% | 256,939 |
| 2017-09-01 | 2017-08-30 | 0.564 | 381,354 | -97,590 | 0.01% | 214,924 |
| 2017-08-31 | 2017-08-29 | 0.543 | 478,944 | +97,590 | 0.01% | 260,108 |
| 2017-08-25 | 2017-08-22 | 0.584 | 381,354 | -195,181 | 0.01% | 222,739 |
| 2017-08-24 | 2017-08-21 | 0.564 | 576,535 | -97,590 | 0.02% | 324,924 |
| 2017-08-22 | 2017-08-18 | 0.574 | 674,125 | +429,398 | 0.02% | 386,831 |
| 2017-08-18 | 2017-08-16 | 0.594 | 244,727 | +9,759 | 0.01% | 145,446 |
| 2017-08-17 | 2017-08-15 | 0.584 | 234,968 | -19,518 | 0.01% | 137,239 |
| 2017-08-14 | 2017-08-10 | 0.635 | 254,486 | +9,759 | 0.01% | 161,677 |
| 2017-08-11 | 2017-08-09 | 0.697 | 244,727 | -78,073 | 0.01% | 170,523 |
| 2017-07-21 | 2017-07-19 | 0.497 | 322,800 | -390,361 | 0.01% | 160,424 |
| 2017-07-20 | 2017-07-18 | 0.497 | 713,161 | +390,361 | 0.02% | 354,423 |
| 2017-07-07 | 2017-07-05 | 0.441 | 322,800 | +48,796 | 0.01% | 142,231 |
| 2017-07-06 | 2017-07-04 | 0.415 | 274,004 | -585,543 | 0.01% | 113,712 |
| 2017-07-05 | 2017-07-03 | 0.415 | 859,547 | +585,543 | 0.03% | 356,712 |
| 2017-06-26 | 2017-06-22 | 0.441 | 274,004 | -487,952 | 0.01% | 120,731 |
| 2017-06-23 | 2017-06-21 | 0.395 | 761,956 | +243,976 | 0.02% | 300,596 |
| 2017-06-22 | 2017-06-20 | 0.395 | 517,980 | +243,976 | 0.02% | 204,346 |
| 2017-06-19 | 2017-06-15 | 0.395 | 274,004 | -487,952 | 0.01% | 108,096 |
| 2017-06-15 | 2017-06-13 | 0.400 | 761,956 | +487,952 | 0.02% | 304,500 |
| 2017-05-10 | 2017-05-08 | 0.405 | 274,004 | +975 | 0.01% | 110,904 |
| 2017-02-16 | 2017-02-14 | 0.564 | 273,029 | +39,037 | 0.01% | 153,874 |
| 2017-02-07 | 2017-02-03 | 0.594 | 233,992 | -97,591 | 0.01% | 139,066 |
| 2017-02-01 | 2017-01-25 | 0.574 | 331,583 | +97,591 | 0.01% | 190,271 |
| 2017-01-25 | 2017-01-23 | 0.543 | 233,992 | -97,591 | 0.01% | 127,078 |
| 2017-01-24 | 2017-01-20 | 0.523 | 331,583 | -195,180 | 0.01% | 173,283 |
| 2017-01-19 | 2017-01-17 | 0.502 | 526,763 | +97,590 | 0.02% | 264,487 |
| 2017-01-17 | 2017-01-13 | 0.512 | 429,173 | +195,181 | 0.01% | 219,885 |
| 2016-12-21 | 2016-12-19 | 0.543 | 233,992 | -97,591 | 0.01% | 127,078 |
| 2016-12-12 | 2016-12-08 | 0.594 | 331,583 | +97,591 | 0.01% | 197,067 |
| 2016-11-25 | 2016-11-23 | 0.553 | 233,992 | -48,796 | 0.01% | 129,476 |
| 2016-11-23 | 2016-11-21 | 0.512 | 282,788 | +48,796 | 0.01% | 144,885 |
| 2016-10-06 | 2016-10-04 | 0.446 | 233,992 | -9,759 | 0.01% | 104,300 |
| 2016-06-10 | 2016-06-07 | 0.400 | 243,751 | -207,868 | 0.01% | 97,410 |
| 2016-06-08 | 2016-06-06 | 0.395 | 451,619 | -21,470 | 0.01% | 178,166 |
| 2016-06-07 | 2016-06-03 | 0.395 | 473,089 | -258,614 | 0.01% | 186,637 |
| 2016-06-06 | 2016-06-02 | 0.405 | 731,703 | +487,952 | 0.02% | 296,159 |
| 2015-11-05 | 2015-11-03 | 0.646 | 243,751 | -48,796 | 0.01% | 157,355 |
| 2015-09-30 | 2015-09-25 | 0.676 | 292,547 | -58,554 | 0.01% | 197,848 |
| 2015-09-23 | 2015-09-21 | 0.697 | 351,101 | +117,109 | 0.01% | 244,644 |
| 2015-09-11 | 2015-09-09 | 0.697 | 233,992 | -9,759 | 0.01% | 163,043 |
| 2015-09-10 | 2015-09-08 | 0.676 | 243,751 | +4,879 | 0.01% | 164,848 |
| 2015-09-09 | 2015-09-07 | 0.635 | 238,872 | +9,759 | 0.01% | 151,757 |
| 2015-08-24 | 2015-08-20 | 0.830 | 229,113 | +48,795 | 0.01% | 190,164 |
| 2015-08-19 | 2015-08-17 | 0.932 | 180,318 | +19,518 | 0.01% | 168,141 |
| 2015-08-18 | 2015-08-14 | 1.025 | 160,800 | -117,108 | 0.00% | 164,770 |
| 2015-08-12 | 2015-08-10 | 0.881 | 277,908 | +97,590 | 0.01% | 244,902 |
| 2015-07-22 | 2015-07-20 | 0.820 | 180,318 | +4,880 | 0.01% | 147,816 |
| 2015-07-14 | 2015-07-10 | 0.881 | 175,438 | +4,879 | 0.01% | 154,602 |
| 2015-06-23 | 2015-06-19 | 1.609 | 170,559 | -95,638 | 0.01% | 274,389 |
| 2015-06-19 | 2015-06-17 | 1.445 | 266,197 | -19,518 | 0.01% | 384,605 |
| 2015-06-18 | 2015-06-16 | 1.465 | 285,715 | -1,952 | 0.01% | 418,661 |
| 2015-06-16 | 2015-06-12 | 1.599 | 287,667 | +19,518 | 0.01% | 459,841 |
| 2015-06-15 | 2015-06-11 | 1.527 | 268,149 | -48,795 | 0.01% | 409,407 |
| 2015-06-12 | 2015-06-10 | 1.353 | 316,944 | +43,915 | 0.01% | 428,696 |
| 2015-06-08 | 2015-06-04 | 1.312 | 273,029 | -39,036 | 0.01% | 358,106 |
| 2015-06-05 | 2015-06-03 | 1.117 | 312,065 | -19,518 | 0.01% | 348,550 |
| 2015-05-29 | 2015-05-27 | 1.127 | 331,583 | -48,795 | 0.01% | 373,747 |
| 2015-05-22 | 2015-05-20 | 1.035 | 380,378 | -1,952 | 0.01% | 393,668 |
| 2015-05-20 | 2015-05-18 | 1.076 | 382,330 | +58,554 | 0.01% | 411,359 |
| 2015-05-19 | 2015-05-15 | 1.086 | 323,776 | +19,519 | 0.01% | 351,677 |
| 2015-05-18 | 2015-05-14 | 1.035 | 304,257 | -2,928 | 0.01% | 314,887 |
| 2015-05-15 | 2015-05-13 | 1.045 | 307,185 | +48,795 | 0.01% | 321,065 |
| 2015-05-11 | 2015-05-07 | 1.025 | 258,390 | +19,518 | 0.01% | 264,770 |
| 2015-05-08 | 2015-05-06 | 1.055 | 238,872 | +3,904 | 0.01% | 252,113 |
| 2015-04-14 | 2015-04-10 | 0.861 | 234,968 | -2,928 | 0.01% | 202,247 |
| 2015-03-09 | 2015-03-05 | 0.717 | 237,896 | -976 | 0.01% | 170,639 |
| 2015-03-03 | 2015-02-27 | 0.738 | 238,872 | -48,795 | 0.01% | 176,234 |
| 2015-02-24 | 2015-02-18 | 0.717 | 287,667 | +48,795 | 0.01% | 206,339 |
| 2015-01-13 | 2015-01-09 | 0.584 | 238,872 | -976 | 0.01% | 139,519 |
| 2014-09-30 | 2014-09-26 | 0.635 | 239,848 | -753,397 | 0.01% | 152,378 |
| 2014-09-29 | 2014-09-25 | 0.615 | 993,245 | -612,868 | 0.03% | 610,662 |
| 2014-09-18 | 2014-09-16 | 0.656 | 1,606,113 | +12,687 | 0.05% | 1,053,293 |
| 2014-08-25 | 2014-08-21 | 0.697 | 1,593,426 | +2,928 | 0.05% | 1,110,283 |
| 2014-08-20 | 2014-08-18 | 0.717 | 1,590,498 | +5,855 | 0.05% | 1,140,839 |
| 2014-08-15 | 2014-08-13 | 0.748 | 1,584,643 | +39,036 | 0.05% | 1,185,352 |
| 2014-08-12 | 2014-08-08 | 0.748 | 1,545,607 | -19,518 | 0.05% | 1,156,152 |
| 2014-07-24 | 2014-07-22 | 0.646 | 1,565,125 | +195,181 | 0.05% | 1,010,375 |
| 2014-07-23 | 2014-07-21 | 0.656 | 1,369,944 | -195,181 | 0.05% | 898,413 |
| 2014-07-22 | 2014-07-18 | 0.584 | 1,565,125 | -78,072 | 0.05% | 914,149 |
| 2014-07-18 | 2014-07-16 | 0.574 | 1,643,197 | -195,181 | 0.06% | 942,911 |
| 2014-07-15 | 2014-07-11 | 0.574 | 1,838,378 | -68,313 | 0.06% | 1,054,911 |
| 2014-07-14 | 2014-07-10 | 0.594 | 1,906,691 | -126,868 | 0.06% | 1,133,186 |
| 2014-07-10 | 2014-07-08 | 0.584 | 2,033,559 | -243,976 | 0.07% | 1,187,749 |
| 2014-07-09 | 2014-07-07 | 0.594 | 2,277,535 | +517,229 | 0.08% | 1,353,587 |
| 2014-07-03 | 2014-06-30 | 0.543 | 1,760,306 | -214,698 | 0.06% | 955,998 |
| 2014-06-27 | 2014-06-25 | 0.553 | 1,975,004 | -78,073 | 0.07% | 1,092,836 |
| 2014-06-25 | 2014-06-23 | 0.553 | 2,053,077 | -97,590 | 0.07% | 1,136,036 |
| 2014-06-10 | 2014-06-06 | 0.553 | 2,150,667 | -105,398 | 0.07% | 1,190,036 |
| 2014-06-09 | 2014-06-05 | 0.553 | 2,256,065 | +68,314 | 0.08% | 1,248,356 |
| 2014-06-06 | 2014-06-04 | 0.553 | 2,187,751 | -165,904 | 0.07% | 1,210,556 |
| 2014-05-13 | 2014-05-09 | 0.553 | 2,353,655 | -9,759 | 0.08% | 1,302,356 |
| 2014-05-08 | 2014-05-05 | 0.594 | 2,363,414 | +9,759 | 0.08% | 1,404,627 |
| 2014-04-15 | 2014-04-11 | 0.594 | 2,353,655 | -9,759 | 0.08% | 1,398,827 |
| 2014-04-07 | 2014-04-03 | 0.584 | 2,363,414 | +9,759 | 0.08% | 1,380,409 |
| 2013-11-25 | 2013-11-21 | 0.625 | 2,353,655 | +292,771 | 0.08% | 1,471,180 |
| 2013-11-11 | 2013-11-07 | 0.625 | 2,060,884 | +690,940 | 0.07% | 1,288,180 |
| 2013-11-08 | 2013-11-06 | 0.625 | 1,369,944 | +487,952 | 0.05% | 856,300 |
| 2013-11-07 | 2013-11-05 | 0.615 | 881,992 | +683,132 | 0.03% | 542,262 |
| 2013-05-27 | 2013-05-23 | 0.769 | 198,860 | -14,638 | 0.01% | 152,828 |
| 2013-05-09 | 2013-05-07 | 0.717 | 213,498 | +39,036 | 0.01% | 153,139 |
| 2013-04-03 | 2013-03-28 | 0.758 | 174,462 | -9,759 | 0.01% | 132,290 |
| 2013-01-22 | 2013-01-18 | 1.004 | 184,221 | +21,470 | 0.01% | 184,994 |
| 2012-11-28 | 2012-11-26 | 0.799 | 162,751 | -4,880 | 0.01% | 130,080 |
| 2012-11-13 | 2012-11-09 | 0.912 | 167,631 | +2,928 | 0.01% | 152,875 |
| 2012-07-31 | 2012-07-27 | 0.881 | 164,703 | -1,952 | 0.01% | 145,142 |
| 2012-07-30 | 2012-07-26 | 0.881 | 166,655 | +1,952 | 0.01% | 146,862 |
| 2012-07-13 | 2012-07-11 | 0.830 | 164,703 | +1,952 | 0.01% | 136,703 |
| 2012-06-28 | 2012-06-26 | 0.810 | 162,751 | +2,086 | 0.01% | 131,770 |
| 2012-05-24 | 2012-05-22 | 0.976 | 160,665 | -28,902 | 0.01% | 156,764 |
| 2012-05-02 | 2012-04-27 | 1.100 | 189,567 | +4,817 | 0.01% | 208,577 |
| 2012-04-03 | 2012-03-30 | 1.173 | 184,750 | +28,902 | 0.01% | 216,700 |
| 2012-03-29 | 2012-03-27 | 1.277 | 155,848 | -19,268 | 0.01% | 198,977 |
| 2012-03-26 | 2012-03-22 | 1.277 | 175,116 | +19,268 | 0.01% | 223,577 |
| 2012-03-23 | 2012-03-21 | 1.235 | 155,848 | -28,902 | 0.01% | 192,506 |
| 2012-03-20 | 2012-03-16 | 1.401 | 184,750 | +9,634 | 0.01% | 258,890 |
| 2012-03-09 | 2012-03-07 | 1.339 | 175,116 | +9,634 | 0.01% | 234,484 |
| 2012-03-07 | 2012-03-05 | 1.432 | 165,482 | +19,268 | 0.01% | 237,043 |
| 2012-03-06 | 2012-03-02 | 1.505 | 146,214 | -963 | 0.01% | 220,066 |
| 2012-02-21 | 2012-02-17 | 1.277 | 147,177 | -48,170 | 0.01% | 187,907 |
| 2012-02-17 | 2012-02-15 | 1.308 | 195,347 | +48,034 | 0.01% | 255,490 |
| 2012-01-26 | 2012-01-19 | 1.100 | 147,313 | +19,268 | 0.01% | 162,085 |
| 2011-12-21 | 2011-12-19 | 1.163 | 128,045 | +9,634 | 0.00% | 148,860 |
| 2011-12-13 | 2011-12-09 | 1.214 | 118,411 | -19,268 | 0.00% | 143,805 |
| 2011-12-08 | 2011-12-06 | 1.256 | 137,679 | -9,634 | 0.00% | 172,922 |
| 2011-12-05 | 2011-12-01 | 1.256 | 147,313 | +28,902 | 0.01% | 185,022 |
| 2011-10-27 | 2011-10-25 | 1.412 | 118,411 | -9,634 | 0.00% | 167,158 |
| 2011-10-26 | 2011-10-24 | 1.360 | 128,045 | +7,707 | 0.00% | 174,113 |
| 2011-10-25 | 2011-10-21 | 1.308 | 120,338 | +9,634 | 0.00% | 157,388 |
| 2011-10-11 | 2011-10-07 | 1.100 | 110,704 | -28,902 | 0.00% | 121,805 |
| 2011-10-07 | 2011-10-04 | 0.965 | 139,606 | -19,268 | 0.00% | 134,767 |
| 2011-10-06 | 2011-10-03 | 0.996 | 158,874 | -4,817 | 0.01% | 158,315 |
| 2011-10-03 | 2011-09-28 | 1.059 | 163,691 | +19,268 | 0.01% | 173,309 |
| 2011-09-26 | 2011-09-22 | 1.017 | 144,423 | -3,046 | 0.00% | 146,913 |
| 2011-09-22 | 2011-09-20 | 1.142 | 147,469 | -9,634 | 0.01% | 168,380 |
| 2011-09-21 | 2011-09-19 | 1.194 | 157,103 | -4,817 | 0.01% | 187,534 |
| 2011-09-19 | 2011-09-15 | 1.277 | 161,920 | +26,011 | 0.01% | 206,730 |
| 2011-09-08 | 2011-09-06 | 1.547 | 135,909 | -271 | 0.00% | 210,199 |
| 2011-09-06 | 2011-09-02 | 1.515 | 136,180 | +9,634 | 0.00% | 206,378 |
| 2011-09-05 | 2011-09-01 | 1.505 | 126,546 | -38,536 | 0.00% | 190,464 |
| 2011-09-02 | 2011-08-31 | 1.422 | 165,082 | -2,890 | 0.01% | 234,756 |
| 2011-08-31 | 2011-08-29 | 1.391 | 167,972 | +19,268 | 0.01% | 233,635 |
| 2011-08-29 | 2011-08-25 | 1.484 | 148,704 | -28,902 | 0.01% | 220,727 |
| 2011-08-26 | 2011-08-24 | 1.464 | 177,606 | +48,169 | 0.01% | 259,940 |
| 2011-08-24 | 2011-08-22 | 1.443 | 129,437 | -9,633 | 0.00% | 186,754 |
| 2011-08-22 | 2011-08-18 | 1.702 | 139,070 | +4,817 | 0.00% | 236,741 |
| 2011-08-18 | 2011-08-16 | 1.785 | 134,253 | -17,342 | 0.00% | 239,690 |
| 2011-08-17 | 2011-08-15 | 1.754 | 151,595 | +17,342 | 0.01% | 265,931 |
| 2011-08-05 | 2011-08-03 | 2.159 | 134,253 | +9,633 | 0.00% | 289,857 |
| 2011-07-25 | 2011-07-21 | 2.201 | 124,620 | -183,044 | 0.00% | 274,234 |
| 2011-06-02 | 2011-05-31 | 2.553 | 307,664 | -19,268 | 0.01% | 785,613 |
| 2011-06-01 | 2011-05-30 | 2.387 | 326,932 | -136 | 0.01% | 780,517 |
| 2011-05-19 | 2011-05-17 | 2.315 | 327,068 | +19,268 | 0.01% | 757,077 |
| 2011-05-12 | 2011-05-09 | 2.574 | 307,800 | -963 | 0.01% | 792,350 |
| 2011-05-11 | 2011-05-06 | 2.522 | 308,763 | +9,634 | 0.01% | 778,805 |
| 2011-05-04 | 2011-04-29 | 2.616 | 299,129 | -10,598 | 0.01% | 782,449 |
| 2011-05-03 | 2011-04-28 | 2.626 | 309,727 | +9,634 | 0.01% | 813,386 |
| 2011-04-19 | 2011-04-15 | 2.803 | 300,093 | -57,803 | 0.01% | 841,040 |
| 2011-04-18 | 2011-04-14 | 2.771 | 357,896 | +53,950 | 0.01% | 991,894 |
| 2011-04-13 | 2011-04-11 | 2.803 | 303,946 | +9,634 | 0.01% | 851,838 |
| 2011-04-11 | 2011-04-07 | 2.709 | 294,312 | +7,707 | 0.01% | 797,343 |
| 2011-03-18 | 2011-03-16 | 2.844 | 286,605 | -2,890 | 0.01% | 815,138 |
| 2011-03-04 | 2011-03-02 | 2.720 | 289,495 | -19,268 | 0.01% | 787,298 |
| 2011-02-25 | 2011-02-23 | 2.647 | 308,763 | -115,607 | 0.01% | 817,264 |
| 2011-02-24 | 2011-02-22 | 2.637 | 424,370 | +48,169 | 0.01% | 1,118,859 |
| 2011-02-23 | 2011-02-21 | 2.688 | 376,201 | +1,927 | 0.01% | 1,011,385 |
| 2011-02-22 | 2011-02-18 | 2.730 | 374,274 | +67,437 | 0.01% | 1,021,745 |
| 2011-02-15 | 2011-02-11 | 2.761 | 306,837 | +2,891 | 0.01% | 847,201 |
| 2011-02-10 | 2011-02-08 | 2.854 | 303,946 | -964 | 0.01% | 867,613 |
| 2011-01-26 | 2011-01-24 | 2.875 | 304,910 | -96,339 | 0.01% | 876,695 |
| 2011-01-25 | 2011-01-21 | 2.865 | 401,249 | -121,387 | 0.01% | 1,149,529 |
| 2011-01-24 | 2011-01-20 | 2.844 | 522,636 | +111,753 | 0.02% | 1,486,438 |
| 2011-01-21 | 2011-01-19 | 2.927 | 410,883 | +964 | 0.01% | 1,202,719 |
| 2011-01-20 | 2011-01-18 | 2.917 | 409,919 | -100,193 | 0.01% | 1,195,642 |
| 2011-01-19 | 2011-01-17 | 2.958 | 510,112 | +99,229 | 0.02% | 1,509,063 |
| 2011-01-18 | 2011-01-14 | 2.969 | 410,883 | -1,927 | 0.01% | 1,219,779 |
| 2011-01-17 | 2011-01-13 | 3.031 | 412,810 | +24,085 | 0.01% | 1,251,209 |
| 2011-01-14 | 2011-01-12 | 3.062 | 388,725 | -23,121 | 0.01% | 1,190,314 |
| 2011-01-12 | 2011-01-10 | 2.854 | 411,846 | -36,609 | 0.01% | 1,175,613 |
| 2011-01-11 | 2011-01-07 | 2.906 | 448,455 | -9,634 | 0.02% | 1,303,388 |
| 2011-01-10 | 2011-01-06 | 2.906 | 458,089 | +9,634 | 0.02% | 1,331,389 |
| 2011-01-07 | 2011-01-05 | 2.906 | 448,455 | +9,634 | 0.02% | 1,303,388 |
| 2011-01-06 | 2011-01-04 | 2.844 | 438,821 | -28,902 | 0.02% | 1,248,058 |
| 2011-01-05 | 2011-01-03 | 2.865 | 467,723 | +26,012 | 0.02% | 1,339,969 |
| 2011-01-04 | 2010-12-31 | 2.875 | 441,711 | +7,707 | 0.02% | 1,270,033 |
| 2010-12-29 | 2010-12-24 | 2.668 | 434,004 | -4,817 | 0.01% | 1,157,774 |
| 2010-12-23 | 2010-12-21 | 2.688 | 438,821 | -964 | 0.02% | 1,179,734 |
| 2010-12-22 | 2010-12-20 | 2.626 | 439,785 | -2,890 | 0.02% | 1,154,936 |
| 2010-12-17 | 2010-12-15 | 2.720 | 442,675 | -4,817 | 0.02% | 1,203,880 |
| 2010-12-16 | 2010-12-14 | 2.720 | 447,492 | -4,817 | 0.02% | 1,216,980 |
| 2010-12-15 | 2010-12-13 | 2.740 | 452,309 | -6,743 | 0.02% | 1,239,470 |
| 2010-12-14 | 2010-12-10 | 2.865 | 459,052 | -4,817 | 0.02% | 1,315,128 |
| 2010-12-13 | 2010-12-09 | 2.834 | 463,869 | -9,634 | 0.02% | 1,314,483 |
| 2010-12-10 | 2010-12-08 | 2.844 | 473,503 | -13,488 | 0.02% | 1,346,698 |
| 2010-12-09 | 2010-12-07 | 2.865 | 486,991 | +9,634 | 0.02% | 1,395,169 |
| 2010-12-08 | 2010-12-06 | 2.823 | 477,357 | +4,817 | 0.02% | 1,347,749 |
| 2010-12-07 | 2010-12-03 | 2.875 | 472,540 | +14,451 | 0.02% | 1,358,674 |
| 2010-12-06 | 2010-12-02 | 2.886 | 458,089 | +10,597 | 0.02% | 1,321,879 |
| 2010-11-30 | 2010-11-26 | 2.896 | 447,492 | -679 | 0.02% | 1,295,945 |
| 2010-11-29 | 2010-11-25 | 2.948 | 448,171 | -19,268 | 0.02% | 1,321,171 |
| 2010-11-26 | 2010-11-24 | 2.886 | 467,439 | -35,645 | 0.02% | 1,348,859 |
| 2010-11-25 | 2010-11-23 | 2.854 | 503,084 | -71,970 | 0.02% | 1,436,052 |
| 2010-11-24 | 2010-11-22 | 2.938 | 575,054 | +28,901 | 0.02% | 1,689,243 |
| 2010-11-23 | 2010-11-19 | 2.958 | 546,153 | +13,352 | 0.02% | 1,615,683 |
| 2010-11-22 | 2010-11-18 | 3.031 | 532,801 | 0.02% | 1,614,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy