History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 23,031,179 +0 0.47% 11,745,901
2025-10-13 2025-10-09 0.620 23,031,179 +0 0.47% 14,279,331
2025-10-10 2025-10-08 0.620 23,031,179 +190,000 0.47% 14,279,331
2025-10-09 2025-10-06 0.570 22,841,179 +50,000 0.46% 13,019,472
2025-10-06 2025-10-02 0.550 22,791,179 -319,000 0.46% 12,535,148
2025-10-03 2025-09-30 0.450 23,110,179 +102,000 0.47% 10,399,581
2025-10-02 2025-09-29 0.430 23,008,179 +248,000 0.47% 9,893,517
2025-09-30 2025-09-26 0.395 22,760,179 -100,000 0.46% 8,990,271
2025-09-29 2025-09-25 0.420 22,860,179 +661,000 0.46% 9,601,275
2025-09-26 2025-09-24 0.390 22,199,179 +97,000 0.45% 8,657,680
2025-09-23 2025-09-19 0.400 22,102,179 +1,150,000 0.45% 8,840,872
2025-09-18 2025-09-16 0.405 20,952,179 -50,000 0.42% 8,485,632
2025-09-16 2025-09-12 0.450 21,002,179 +27,000 0.43% 9,450,981
2025-09-15 2025-09-11 0.440 20,975,179 +299,000 0.42% 9,229,079
2025-09-12 2025-09-10 0.440 20,676,179 -100,000 0.42% 9,097,519
2025-09-11 2025-09-09 0.445 20,776,179 -174,000 0.42% 9,245,400
2025-09-09 2025-09-05 0.440 20,950,179 +50,000 0.42% 9,218,079
2025-09-08 2025-09-04 0.425 20,900,179 -50,000 0.42% 8,882,576
2025-09-05 2025-09-03 0.415 20,950,179 -439,000 0.42% 8,694,324
2025-09-03 2025-09-01 0.420 21,389,179 +117,000 0.43% 8,983,455
2025-09-01 2025-08-28 0.390 21,272,179 -2,358,000 0.43% 8,296,150
2025-08-29 2025-08-27 0.410 23,630,179 -5,000 0.48% 9,688,373
2025-08-26 2025-08-22 0.420 23,635,179 +684,000 0.48% 9,926,775
2025-08-25 2025-08-21 0.410 22,951,179 +304,000 0.46% 9,409,983
2025-08-22 2025-08-20 0.420 22,647,179 -8,000 0.46% 9,511,815
2025-08-20 2025-08-18 0.400 22,655,179 -254,000 0.46% 9,062,072
2025-08-19 2025-08-15 0.380 22,909,179 -2,000 0.46% 8,705,488
2025-08-18 2025-08-14 0.370 22,911,179 +30,000 0.46% 8,477,136
2025-08-15 2025-08-13 0.375 22,881,179 -100,000 0.46% 8,580,442
2025-08-13 2025-08-11 0.375 22,981,179 -210,000 0.47% 8,617,942
2025-08-11 2025-08-07 0.355 23,191,179 +300,000 0.47% 8,232,869
2025-08-08 2025-08-06 0.345 22,891,179 -798,000 0.46% 7,897,457
2025-08-07 2025-08-05 0.320 23,689,179 +314,000 0.48% 7,580,537
2025-08-04 2025-07-31 0.320 23,375,179 +306,000 0.47% 7,480,057
2025-08-01 2025-07-30 0.340 23,069,179 +115,000 0.47% 7,843,521
2025-07-31 2025-07-29 0.355 22,954,179 +26,000 0.46% 8,148,734
2025-07-30 2025-07-28 0.345 22,928,179 -500,000 0.46% 7,910,222
2025-07-29 2025-07-25 0.400 23,428,179 -120,000 0.47% 9,371,272
2025-07-28 2025-07-24 0.345 23,548,179 -230,000 0.48% 8,124,122
2025-07-25 2025-07-23 0.335 23,778,179 -950,000 0.58% 7,965,690
2025-07-24 2025-07-22 0.335 24,728,179 -300,000 0.60% 8,283,940
2025-07-22 2025-07-18 0.295 25,028,179 -121,000 0.61% 7,383,313
2025-07-18 2025-07-16 0.310 25,149,179 -300,000 0.61% 7,796,245
2025-07-17 2025-07-15 0.290 25,449,179 -82,000 0.62% 7,380,262
2025-07-15 2025-07-11 0.300 25,531,179 -500,000 0.62% 7,659,354
2025-07-14 2025-07-10 0.285 26,031,179 +500,000 0.63% 7,418,886
2025-07-11 2025-07-09 0.280 25,531,179 +100,000 0.62% 7,148,730
2025-07-10 2025-07-08 0.275 25,431,179 +999,000 0.62% 6,993,574
2025-07-09 2025-07-07 0.285 24,432,179 +649,000 0.59% 6,963,171
2025-07-08 2025-07-04 0.270 23,783,179 +673,000 0.58% 6,421,458
2025-07-03 2025-06-30 0.290 23,110,179 +100,000 0.56% 6,701,952
2025-06-27 2025-06-25 0.335 23,010,179 -300,000 0.56% 7,708,410
2025-06-24 2025-06-20 0.330 23,310,179 +160,000 0.57% 7,692,359
2025-06-18 2025-06-16 0.335 23,150,179 -1,193,000 0.56% 7,755,310
2025-06-17 2025-06-13 0.330 24,343,179 +353,000 0.59% 8,033,249
2025-06-16 2025-06-12 0.340 23,990,179 +924,000 0.58% 8,156,661
2025-06-13 2025-06-11 0.355 23,066,179 +1,400,000 0.56% 8,188,494
2025-06-12 2025-06-10 0.305 21,666,179 +150,000 0.53% 6,608,185
2025-06-11 2025-06-09 0.325 21,516,179 -338,000 0.52% 6,992,758
2025-06-10 2025-06-06 0.335 21,854,179 -349,000 0.53% 7,321,150
2025-06-06 2025-06-04 0.260 22,203,179 +145,000 0.54% 5,772,827
2025-06-03 2025-05-30 0.255 22,058,179 +500,000 0.54% 5,624,836
2025-05-20 2025-05-16 0.290 21,558,179 +300,000 0.52% 6,251,872
2025-05-16 2025-05-14 0.290 21,258,179 -50,000 0.52% 6,164,872
2025-05-13 2025-05-09 0.265 21,308,179 +100,000 0.52% 5,646,667
2025-05-09 2025-05-07 0.270 21,208,179 +50,000 0.52% 5,726,208
2025-05-06 2025-04-30 0.270 21,158,179 -323,000 0.51% 5,712,708
2025-04-29 2025-04-25 0.265 21,481,179 +600,000 0.63% 5,692,512
2025-04-25 2025-04-23 0.265 20,881,179 +185,000 0.61% 5,533,512
2025-04-16 2025-04-14 0.260 20,696,179 -127,000 0.60% 5,381,007
2025-04-14 2025-04-10 0.234 20,823,179 -300,000 0.61% 4,872,624
2025-04-11 2025-04-09 0.246 21,123,179 -300,000 0.62% 5,196,302
2025-04-09 2025-04-07 0.255 21,423,179 -5,000 0.62% 5,462,911
2025-04-03 2025-04-01 0.315 21,428,179 -800,000 0.63% 6,749,876
2025-03-28 2025-03-26 0.320 22,228,179 +1,250,000 0.65% 7,113,017
2025-03-25 2025-03-21 0.330 20,978,179 +400,000 0.61% 6,922,799
2025-03-21 2025-03-19 0.340 20,578,179 +100,000 0.60% 6,996,581
2025-03-18 2025-03-14 0.380 20,478,179 -500,000 0.60% 7,781,708
2025-03-17 2025-03-13 0.385 20,978,179 -1,050,000 0.61% 8,076,599
2025-03-14 2025-03-12 0.385 22,028,179 +400,000 0.64% 8,480,849
2025-03-13 2025-03-11 0.345 21,628,179 +400,000 0.63% 7,461,722
2025-03-11 2025-03-07 0.350 21,228,179 -250,000 0.62% 7,429,863
2025-03-10 2025-03-06 0.350 21,478,179 +300,000 0.63% 7,517,363
2025-03-06 2025-03-04 0.315 21,178,179 +40,000 0.62% 6,671,126
2025-03-05 2025-03-03 0.315 21,138,179 +946,000 0.62% 6,658,526
2025-03-03 2025-02-27 0.320 20,192,179 +800,000 0.59% 6,461,497
2025-02-26 2025-02-24 0.325 19,392,179 -796,000 0.57% 6,302,458
2025-02-25 2025-02-21 0.320 20,188,179 -170,000 0.59% 6,460,217
2025-02-18 2025-02-14 0.335 20,358,179 +400,000 0.59% 6,819,990
2025-02-11 2025-02-07 0.350 19,958,179 +80,000 0.58% 6,985,363
2025-02-07 2025-02-05 0.320 19,878,179 +200,000 0.58% 6,361,017
2025-01-21 2025-01-17 0.380 19,678,179 +122,000 0.57% 7,477,708
2025-01-17 2025-01-15 0.360 19,556,179 -500,000 0.57% 7,040,224
2025-01-07 2025-01-03 0.350 20,056,179 -1,250,000 0.58% 7,019,663
2024-12-20 2024-12-18 0.390 21,306,179 -200,000 0.62% 8,309,410
2024-12-19 2024-12-17 0.395 21,506,179 +600,000 0.63% 8,494,941
2024-12-17 2024-12-13 0.395 20,906,179 +150,000 0.61% 8,257,941
2024-12-16 2024-12-12 0.440 20,756,179 -243,000 0.61% 9,132,719
2024-12-13 2024-12-11 0.375 20,999,179 -159,000 0.61% 7,874,692
2024-12-04 2024-12-02 0.375 21,158,179 -140,000 0.62% 7,934,317
2024-12-03 2024-11-29 0.390 21,298,179 -1,498,000 0.62% 8,306,290
2024-11-28 2024-11-26 0.370 22,796,179 +350,000 0.66% 8,434,586
2024-11-27 2024-11-25 0.370 22,446,179 +400,000 0.65% 8,305,086
2024-11-15 2024-11-13 0.410 22,046,179 -400,000 0.64% 9,038,933
2024-11-12 2024-11-08 0.470 22,446,179 +141,000 0.65% 10,549,704
2024-11-01 2024-10-30 0.425 22,305,179 +210,000 0.65% 9,479,701
2024-10-30 2024-10-28 0.445 22,095,179 +400,000 0.64% 9,832,355
2024-10-22 2024-10-18 0.475 21,695,179 +139,000 0.63% 10,305,210
2024-10-17 2024-10-15 0.440 21,556,179 -300,000 0.63% 9,484,719
2024-10-16 2024-10-14 0.470 21,856,179 -950,000 0.64% 10,272,404
2024-10-15 2024-10-10 0.490 22,806,179 +950,000 0.67% 11,175,028
2024-10-10 2024-10-08 0.520 21,856,179 +20,000 0.64% 11,365,213
2024-10-09 2024-10-07 0.590 21,836,179 -720,000 0.64% 12,883,346
2024-10-08 2024-10-04 0.600 22,556,179 +38,000 0.66% 13,533,707
2024-10-07 2024-10-03 0.630 22,518,179 -707,000 0.66% 14,186,453
2024-10-04 2024-10-02 0.680 23,225,179 -671,000 0.68% 15,793,122
2024-10-03 2024-09-30 0.425 23,896,179 -132,000 0.70% 10,155,876
2024-09-30 2024-09-26 0.380 24,028,179 -13,000 0.70% 9,130,708
2024-09-23 2024-09-19 0.390 24,041,179 +200,000 0.70% 9,376,060
2024-09-17 2024-09-13 0.375 23,841,179 +400,000 0.70% 8,940,442
2024-09-16 2024-09-12 0.370 23,441,179 +200,000 0.68% 8,673,236
2024-09-11 2024-09-09 0.315 23,241,179 +1,000,000 0.68% 7,320,971
2024-09-04 2024-09-02 0.320 22,241,179 -1,800,000 0.65% 7,117,177
2024-09-03 2024-08-30 0.440 24,041,179 -138,000 0.70% 10,578,119
2024-09-02 2024-08-29 0.480 24,179,179 -100,000 0.71% 11,606,006
2024-08-29 2024-08-27 0.375 24,279,179 -1,274,000 0.71% 9,104,692
2024-08-28 2024-08-26 0.380 25,553,179 +671,000 0.75% 9,710,208
2024-08-26 2024-08-22 0.285 24,882,179 +300,000 0.73% 7,091,421
2024-08-23 2024-08-21 0.275 24,582,179 +800,000 0.72% 6,760,099
2024-08-19 2024-08-15 0.243 23,782,179 +2,300,000 0.69% 5,779,069
2024-08-16 2024-08-14 0.248 21,482,179 +500,000 0.63% 5,327,580
2024-08-07 2024-08-05 0.216 20,982,179 -286,000 0.61% 4,532,151
2024-07-31 2024-07-29 0.228 21,268,179 +40,000 0.62% 4,849,145
2024-07-30 2024-07-26 0.228 21,228,179 +28,000 0.62% 4,840,025
2024-07-29 2024-07-25 0.229 21,200,179 +46,000 0.62% 4,854,841
2024-07-26 2024-07-24 0.233 21,154,179 +160,000 0.62% 4,928,924
2024-07-23 2024-07-19 0.234 20,994,179 -893,000 0.61% 4,912,638
2024-07-10 2024-07-08 0.290 21,887,179 +6,000 0.64% 6,347,282
2024-07-05 2024-07-03 0.315 21,881,179 +20,000 0.64% 6,892,571
2024-07-03 2024-06-28 0.330 21,861,179 +100,000 0.64% 7,214,189
2024-07-02 2024-06-27 0.310 21,761,179 -1,000,000 0.63% 6,745,965
2024-06-27 2024-06-25 0.320 22,761,179 -277,000 0.66% 7,283,577
2024-06-24 2024-06-20 0.370 23,038,179 +1,000,000 0.67% 8,524,126
2024-06-20 2024-06-18 0.375 22,038,179 +220,000 0.64% 8,264,317
2024-06-19 2024-06-17 0.385 21,818,179 +80,000 0.64% 8,399,999
2024-06-17 2024-06-13 0.385 21,738,179 +220,000 0.63% 8,369,199
2024-06-06 2024-06-04 0.435 21,518,179 +500,000 0.63% 9,360,408
2024-06-05 2024-06-03 0.405 21,018,179 -570,000 0.61% 8,512,362
2024-05-31 2024-05-29 0.510 21,588,179 +5,000 0.63% 11,009,971
2024-05-30 2024-05-28 0.500 21,583,179 -193,000 0.63% 10,791,590
2024-05-29 2024-05-27 0.540 21,776,179 +100,000 0.64% 11,759,137
2024-05-28 2024-05-24 0.500 21,676,179 -490,000 0.63% 10,838,090
2024-05-23 2024-05-21 0.500 22,166,179 +880,000 0.65% 11,083,090
2024-05-22 2024-05-20 0.540 21,286,179 +494,000 0.62% 11,494,537
2024-05-21 2024-05-17 0.480 20,792,179 +38,000 0.61% 9,980,246
2024-05-20 2024-05-16 0.500 20,754,179 -497,000 0.61% 10,377,090
2024-05-17 2024-05-14 0.540 21,251,179 -549,000 0.62% 11,475,637
2024-05-16 2024-05-13 0.600 21,800,179 +134,000 0.64% 13,080,107
2024-05-14 2024-05-10 0.640 21,666,179 +29,000 0.63% 13,866,355
2024-05-13 2024-05-09 0.630 21,637,179 -365,000 0.63% 13,631,423
2024-05-10 2024-05-08 0.590 22,002,179 -1,748,000 0.64% 12,981,286
2024-05-09 2024-05-07 0.445 23,750,179 +20,000 0.69% 10,568,830
2024-05-08 2024-05-06 0.460 23,730,179 +195,000 0.69% 10,915,882
2024-05-07 2024-05-03 0.425 23,535,179 +1,505,000 0.69% 10,002,451
2024-05-06 2024-05-02 0.490 22,030,179 -66,000 0.64% 10,794,788
2024-05-03 2024-04-30 0.475 22,096,179 -840,000 0.64% 10,495,685
2024-05-02 2024-04-29 0.430 22,936,179 -815,000 0.67% 9,862,557
2024-04-30 2024-04-26 0.370 23,751,179 +9,000 0.69% 8,787,936
2024-04-29 2024-04-25 0.370 23,742,179 +502,000 0.69% 8,784,606
2024-04-26 2024-04-24 0.325 23,240,179 -2,000 0.68% 7,553,058
2024-04-25 2024-04-23 0.310 23,242,179 +67,000 0.68% 7,205,075
2024-04-22 2024-04-18 0.310 23,175,179 +20,000 0.68% 7,184,305
2024-04-19 2024-04-17 0.305 23,155,179 -160,000 0.68% 7,062,330
2024-04-18 2024-04-16 0.320 23,315,179 +3,000 0.68% 7,460,857
2024-04-15 2024-04-11 0.340 23,312,179 +200,000 0.68% 7,926,141
2024-04-12 2024-04-10 0.350 23,112,179 -349,000 0.67% 8,089,263
2024-04-11 2024-04-09 0.365 23,461,179 +329,000 0.68% 8,563,330
2024-03-28 2024-03-26 0.270 23,132,179 +158,000 0.67% 6,245,688
2024-03-26 2024-03-22 0.237 22,974,179 -342,000 0.67% 5,444,880
2024-03-22 2024-03-20 0.255 23,316,179 -100,000 0.68% 5,945,626
2024-03-20 2024-03-18 0.235 23,416,179 +19,000 0.68% 5,502,802
2024-03-13 2024-03-11 0.232 23,397,179 -300,000 0.68% 5,428,146
2024-03-12 2024-03-08 0.230 23,697,179 -230,000 0.69% 5,450,351
2024-03-11 2024-03-07 0.248 23,927,179 -250,000 0.70% 5,933,940
2024-03-08 2024-03-06 0.245 24,177,179 +42,000 0.71% 5,923,409
2024-03-07 2024-03-05 0.250 24,135,179 -162,000 0.70% 6,033,795
2024-03-06 2024-03-04 0.270 24,297,179 -100,000 0.71% 6,560,238
2024-03-05 2024-03-01 0.280 24,397,179 +15,000 0.71% 6,831,210
2024-03-01 2024-02-28 0.290 24,382,179 -2,000 0.71% 7,070,832
2024-02-28 2024-02-26 0.270 24,384,179 +533,000 0.71% 6,583,728
2024-02-23 2024-02-21 0.243 23,851,179 +1,102,000 0.70% 5,795,836
2024-02-22 2024-02-20 0.171 22,749,179 -72,000 0.66% 3,890,110
2024-02-20 2024-02-16 0.178 22,821,179 -108,000 0.67% 4,062,170
2024-02-15 2024-02-09 0.189 22,929,179 +74,000 0.67% 4,333,615
2024-02-14 2024-02-07 0.207 22,855,179 +203,000 0.67% 4,731,022
2024-02-08 2024-02-06 0.173 22,652,179 +15,000 0.66% 3,918,827
2024-02-07 2024-02-05 0.196 22,637,179 -2,180,000 0.66% 4,436,887
2023-12-01 2023-11-29 0.495 24,817,179 -40,000 0.72% 12,284,504
2023-03-28 2023-03-24 0.530 24,857,179 -400,000 0.73% 13,174,305
2023-03-27 2023-03-23 0.530 25,257,179 +30,000 0.74% 13,386,305
2023-03-21 2023-03-17 0.550 25,227,179 +1,200,000 0.74% 13,874,948
2023-03-14 2023-03-10 0.550 24,027,179 +280,000 0.70% 13,214,948
2023-03-13 2023-03-09 0.580 23,747,179 +90,000 0.69% 13,773,364
2023-03-09 2023-03-07 0.610 23,657,179 +500,000 0.69% 14,430,879
2023-03-08 2023-03-06 0.620 23,157,179 -500,000 0.68% 14,357,451
2023-02-28 2023-02-24 0.630 23,657,179 -40,000 0.69% 14,904,023
2023-02-22 2023-02-20 0.640 23,697,179 +98,000 0.69% 15,166,195
2023-02-21 2023-02-17 0.620 23,599,179 +120,000 0.69% 14,631,491
2023-02-20 2023-02-16 0.640 23,479,179 +200,000 0.68% 15,026,675
2023-02-17 2023-02-15 0.660 23,279,179 +200,000 0.68% 15,364,258
2023-02-16 2023-02-14 0.680 23,079,179 -40,000 0.67% 15,693,842
2023-02-15 2023-02-13 0.660 23,119,179 +150,000 0.67% 15,258,658
2023-02-13 2023-02-09 0.660 22,969,179 +49,000 0.67% 15,159,658
2023-02-10 2023-02-08 0.720 22,920,179 +200,000 0.67% 16,502,529
2023-02-09 2023-02-07 0.720 22,720,179 -50,000 0.66% 16,358,529
2023-02-08 2023-02-06 0.730 22,770,179 +50,000 0.66% 16,622,231
2023-02-07 2023-02-03 0.740 22,720,179 +795,000 0.66% 16,812,932
2023-02-06 2023-02-02 0.800 21,925,179 -126,000 0.64% 17,540,143
2023-02-03 2023-02-01 0.770 22,051,179 +135,000 0.64% 16,979,408
2023-02-02 2023-01-31 0.730 21,916,179 +60,000 0.64% 15,998,811
2023-02-01 2023-01-30 0.720 21,856,179 -50,000 0.64% 15,736,449
2023-01-31 2023-01-27 0.760 21,906,179 -196,000 0.64% 16,648,696
2023-01-30 2023-01-26 0.770 22,102,179 +51,000 0.64% 17,018,678
2023-01-27 2023-01-20 0.720 22,051,179 +675,000 0.64% 15,876,849
2023-01-26 2023-01-19 0.710 21,376,179 -2,000 0.62% 15,177,087
2023-01-20 2023-01-18 0.680 21,378,179 +186,000 0.62% 14,537,162
2023-01-18 2023-01-16 0.670 21,192,179 +30,000 0.62% 14,198,760
2023-01-17 2023-01-13 0.690 21,162,179 +150,000 0.62% 14,601,904
2023-01-11 2023-01-09 0.720 21,012,179 +1,116,706 0.61% 15,128,769
2023-01-10 2023-01-06 0.680 19,895,473 +600,000 0.58% 13,528,922
2023-01-05 2023-01-03 0.630 19,295,473 +140,000 0.56% 12,156,148
2022-12-23 2022-12-21 0.650 19,155,473 +683,294 0.56% 12,451,057
2022-12-21 2022-12-19 0.660 18,472,179 +65,733 0.54% 12,191,638
2022-12-16 2022-12-14 0.680 18,406,446 -80,000 0.54% 12,516,383
2022-12-15 2022-12-13 0.700 18,486,446 -20,000 0.54% 12,940,512
2022-12-14 2022-12-12 0.700 18,506,446 -10,000 0.54% 12,954,512
2022-12-13 2022-12-09 0.740 18,516,446 -10,000 0.54% 13,702,170
2022-12-07 2022-12-05 0.700 18,526,446 -30,000 0.54% 12,968,512
2022-12-06 2022-12-02 0.640 18,556,446 +53,000 0.54% 11,876,125
2022-12-02 2022-11-30 0.660 18,503,446 -50,000 0.54% 12,212,274
2022-11-29 2022-11-25 0.630 18,553,446 +150,000 0.54% 11,688,671
2022-11-28 2022-11-24 0.630 18,403,446 +110,000 0.54% 11,594,171
2022-11-24 2022-11-22 0.620 18,293,446 +200,000 0.53% 11,341,937
2022-11-23 2022-11-21 0.630 18,093,446 -153,000 0.53% 11,398,871
2022-11-22 2022-11-18 0.650 18,246,446 -49,000 0.53% 11,860,190
2022-11-21 2022-11-17 0.650 18,295,446 -120,000 0.53% 11,892,040
2022-11-18 2022-11-16 0.680 18,415,446 +107,000 0.54% 12,522,503
2022-11-16 2022-11-14 0.620 18,308,446 +20,000 0.53% 11,351,237
2022-11-15 2022-11-11 0.580 18,288,446 +106,000 0.53% 10,607,299
2022-11-14 2022-11-10 0.550 18,182,446 -170,000 0.53% 10,000,345
2022-11-11 2022-11-09 0.570 18,352,446 +35,000 0.54% 10,460,894
2022-11-09 2022-11-07 0.620 18,317,446 +113,000 0.53% 11,356,817
2022-11-08 2022-11-04 0.560 18,204,446 +238,000 0.53% 10,194,490
2022-11-07 2022-11-03 0.520 17,966,446 -200,000 0.52% 9,342,552
2022-11-03 2022-11-01 0.510 18,166,446 +494,000 0.53% 9,264,887
2022-11-02 2022-10-31 0.475 17,672,446 +14,000 0.52% 8,394,412
2022-10-27 2022-10-25 0.520 17,658,446 +60,000 0.52% 9,182,392
2022-10-26 2022-10-24 0.490 17,598,446 +10,000 0.51% 8,623,239
2022-10-21 2022-10-19 0.630 17,588,446 -550,000 0.51% 11,080,721
2022-10-20 2022-10-18 0.670 18,138,446 +250,000 0.53% 12,152,759
2022-10-18 2022-10-14 0.660 17,888,446 +400,000 0.52% 11,806,374
2022-10-17 2022-10-13 0.650 17,488,446 +50,000 0.51% 11,367,490
2022-10-14 2022-10-12 0.660 17,438,446 +50,000 0.51% 11,509,374
2022-10-13 2022-10-11 0.650 17,388,446 +100,000 0.51% 11,302,490
2022-09-30 2022-09-28 0.770 17,288,446 -200,000 0.50% 13,312,103
2022-09-09 2022-09-07 0.870 17,488,446 +486,000 0.51% 15,214,948
2022-09-08 2022-09-06 0.880 17,002,446 +49,000 0.50% 14,962,152
2022-09-06 2022-09-02 0.830 16,953,446 -1,000 0.49% 14,071,360
2022-09-02 2022-08-31 0.880 16,954,446 -166,000 0.49% 14,919,912
2022-08-30 2022-08-26 0.900 17,120,446 -2,000 0.50% 15,408,401
2022-08-26 2022-08-24 0.900 17,122,446 +26,000 0.50% 15,410,201
2022-08-24 2022-08-22 0.900 17,096,446 +380,000 0.50% 15,386,801
2022-08-19 2022-08-17 0.950 16,716,446 +1,000,000 0.49% 15,880,624
2022-08-17 2022-08-15 0.990 15,716,446 +100,000 0.46% 15,559,282
2022-08-15 2022-08-11 0.940 15,616,446 -195,000 0.46% 14,679,459
2022-08-12 2022-08-10 0.950 15,811,446 +840,000 0.46% 15,020,874
2022-08-11 2022-08-09 1.000 14,971,446 +100,000 0.44% 14,971,446
2022-08-04 2022-08-02 0.900 14,871,446 +302,137 0.43% 13,384,301
2022-08-03 2022-08-01 0.930 14,569,309 -40,000 0.42% 13,549,457
2022-08-01 2022-07-28 1.010 14,609,309 -66,000 0.43% 14,755,402
2022-07-29 2022-07-27 1.020 14,675,309 +140,000 0.43% 14,968,815
2022-07-28 2022-07-26 0.990 14,535,309 -5,000 0.42% 14,389,956
2022-07-27 2022-07-25 1.000 14,540,309 -175,000 0.42% 14,540,309
2022-07-26 2022-07-22 1.080 14,715,309 +5,000 0.43% 15,892,534
2022-07-25 2022-07-21 1.010 14,710,309 +2,973,000 0.43% 14,857,412
2022-07-22 2022-07-20 0.990 11,737,309 +2,177,000 0.34% 11,619,936
2022-07-21 2022-07-19 0.970 9,560,309 -20,000 0.28% 9,273,500
2022-07-20 2022-07-18 0.880 9,580,309 +65,000 0.28% 8,430,672
2022-07-19 2022-07-15 0.820 9,515,309 -1,000,000 0.28% 7,802,553
2022-07-18 2022-07-14 0.840 10,515,309 -33,000 0.31% 8,832,860
2022-07-15 2022-07-13 0.870 10,548,309 +600,000 0.31% 9,177,029
2022-07-14 2022-07-12 0.800 9,948,309 +10,000 0.29% 7,958,647
2022-07-13 2022-07-11 0.840 9,938,309 +14,000 0.29% 8,348,180
2022-07-11 2022-07-07 0.840 9,924,309 +141,000 0.29% 8,336,420
2022-07-08 2022-07-06 0.870 9,783,309 +130,000 0.29% 8,511,479
2022-07-07 2022-07-05 0.880 9,653,309 +33,000 0.28% 8,494,912
2022-07-05 2022-06-30 0.870 9,620,309 -100,000 0.28% 8,369,669
2022-07-04 2022-06-29 0.900 9,720,309 +92,000 0.28% 8,748,278
2022-06-30 2022-06-28 0.940 9,628,309 +22,000 0.28% 9,050,610
2022-06-28 2022-06-24 0.930 9,606,309 +57,000 0.28% 8,933,867
2022-06-27 2022-06-23 0.950 9,549,309 +281,000 0.28% 9,071,844
2022-06-24 2022-06-22 0.920 9,268,309 +2,000 0.27% 8,526,844
2022-06-22 2022-06-20 0.960 9,266,309 -100,000 0.27% 8,895,657
2022-06-21 2022-06-17 0.960 9,366,309 +1,302,000 0.27% 8,991,657
2022-06-20 2022-06-16 0.870 8,064,309 +630,000 0.24% 7,015,949
2022-06-17 2022-06-15 0.900 7,434,309 +850,000 0.22% 6,690,878
2022-06-16 2022-06-14 0.920 6,584,309 +1,035,000 0.19% 6,057,564
2022-06-15 2022-06-13 0.920 5,549,309 -20,000 0.16% 5,105,364
2022-06-14 2022-06-10 0.970 5,569,309 -5,000 0.16% 5,402,230
2022-06-10 2022-06-08 0.940 5,574,309 +878,000 0.16% 5,239,850
2022-06-09 2022-06-07 0.880 4,696,309 -40,000 0.14% 4,132,752
2022-06-08 2022-06-06 0.900 4,736,309 -3,536,000 0.14% 4,262,678
2022-06-07 2022-06-02 0.870 8,272,309 -28,000 0.24% 7,196,909
2022-06-06 2022-06-01 0.890 8,300,309 -9,000 0.24% 7,387,275
2022-06-02 2022-05-31 0.910 8,309,309 -475,000 0.24% 7,561,471
2022-06-01 2022-05-30 0.850 8,784,309 -365,000 0.26% 7,466,663
2022-05-31 2022-05-27 0.850 9,149,309 -1,400,000 0.27% 7,776,913
2022-05-30 2022-05-26 0.870 10,549,309 -2,840,000 0.31% 9,177,899
2022-05-27 2022-05-25 0.920 13,389,309 +3,000 0.39% 12,318,164
2022-05-26 2022-05-24 0.870 13,386,309 +3,146,290 0.39% 11,646,089
2022-05-25 2022-05-23 0.940 10,240,019 +412,573 0.30% 9,625,618
2022-05-24 2022-05-20 0.930 9,827,446 -34,000 0.29% 9,139,525
2022-05-23 2022-05-19 0.870 9,861,446 +1,278,000 0.29% 8,579,458
2022-05-20 2022-05-18 0.810 8,583,446 -187,000 0.25% 6,952,591
2022-05-18 2022-05-16 0.770 8,770,446 -600,000 0.26% 6,753,243
2022-05-16 2022-05-12 0.740 9,370,446 -215,000 0.27% 6,934,130
2022-05-13 2022-05-11 0.750 9,585,446 +132,000 0.28% 7,189,084
2022-05-12 2022-05-10 0.740 9,453,446 -40,000 0.28% 6,995,550
2022-05-11 2022-05-06 0.750 9,493,446 +159,000 0.28% 7,120,084
2022-05-10 2022-05-05 0.780 9,334,446 +135,000 0.27% 7,280,868
2022-05-06 2022-05-04 0.810 9,199,446 +12,000 0.27% 7,451,551
2022-05-05 2022-05-03 0.810 9,187,446 +145,000 0.27% 7,441,831
2022-05-04 2022-04-29 0.860 9,042,446 -307,000 0.26% 7,776,504
2022-05-03 2022-04-28 0.870 9,349,446 -995,000 0.27% 8,134,018
2022-04-29 2022-04-27 0.860 10,344,446 +199,000 0.30% 8,896,224
2022-04-28 2022-04-26 0.820 10,145,446 -305,000 0.30% 8,319,266
2022-04-27 2022-04-25 0.850 10,450,446 -1,010,000 0.30% 8,882,879
2022-04-26 2022-04-22 0.890 11,460,446 -501,000 0.33% 10,199,797
2022-04-25 2022-04-21 0.870 11,961,446 -1,020,000 0.35% 10,406,458
2022-04-21 2022-04-19 0.950 12,981,446 -490,000 0.38% 12,332,374
2022-04-20 2022-04-14 0.960 13,471,446 -85,000 0.39% 12,932,588
2022-04-19 2022-04-13 0.960 13,556,446 -13,000 0.40% 13,014,188
2022-04-13 2022-04-11 0.920 13,569,446 -1,617,000 0.40% 12,483,890
2022-04-12 2022-04-08 1.000 15,186,446 +2,810,000 0.44% 15,186,446
2022-04-11 2022-04-07 0.990 12,376,446 -35,733 0.36% 12,252,682
2022-04-08 2022-04-06 0.990 12,412,179 +1,994,000 0.36% 12,288,057
2022-04-07 2022-04-04 1.000 10,418,179 +229,000 0.30% 10,418,179
2022-04-06 2022-04-01 1.030 10,189,179 +150,000 0.30% 10,494,854
2022-04-04 2022-03-31 1.010 10,039,179 -12,353,000 0.29% 10,139,571
2022-04-01 2022-03-30 1.030 22,392,179 -12,260,000 0.65% 23,063,944
2022-03-31 2022-03-29 0.980 34,652,179 -70,000 1.01% 33,959,135
2022-03-30 2022-03-28 0.980 34,722,179 +336,000 1.01% 34,027,735
2022-03-29 2022-03-25 1.110 34,386,179 +11,439,000 1.00% 38,168,659
2022-03-28 2022-03-24 1.250 22,947,179 +14,092,000 0.67% 28,683,974
2022-03-25 2022-03-23 0.970 8,855,179 -808,000 0.26% 8,589,524
2022-03-24 2022-03-22 0.970 9,663,179 +87,000 0.28% 9,373,284
2022-03-23 2022-03-21 0.900 9,576,179 +147,000 0.28% 8,618,561
2022-03-22 2022-03-18 0.920 9,429,179 -504,000 0.28% 8,674,845
2022-03-21 2022-03-17 0.960 9,933,179 +89,000 0.29% 9,535,852
2022-03-18 2022-03-16 0.920 9,844,179 -252,000 0.29% 9,056,645
2022-03-17 2022-03-15 0.810 10,096,179 +1,112,000 0.29% 8,177,905
2022-03-16 2022-03-14 0.910 8,984,179 -325,000 0.26% 8,175,603
2022-03-15 2022-03-11 1.090 9,309,179 +75,000 0.27% 10,147,005
2022-03-14 2022-03-10 1.200 9,234,179 +100,000 0.27% 11,081,015
2022-03-11 2022-03-09 1.190 9,134,179 -106,000 0.27% 10,869,673
2022-03-10 2022-03-08 1.180 9,240,179 +308,000 0.27% 10,903,411
2022-03-09 2022-03-07 1.420 8,932,179 +25,000 0.26% 12,683,694
2022-03-08 2022-03-04 1.430 8,907,179 -35,000 0.26% 12,737,266
2022-03-07 2022-03-03 1.510 8,942,179 -234,000 0.26% 13,502,690
2022-03-04 2022-03-02 1.630 9,176,179 +58,000 0.27% 14,957,172
2022-03-03 2022-03-01 1.380 9,118,179 +2,410,000 0.27% 12,583,087
2022-03-02 2022-02-28 1.390 6,708,179 +838,000 0.20% 9,324,369
2022-03-01 2022-02-25 1.290 5,870,179 +332,000 0.17% 7,572,531
2022-02-28 2022-02-24 1.390 5,538,179 -59,000 0.16% 7,698,069
2022-02-25 2022-02-23 1.390 5,597,179 +1,176,000 0.16% 7,780,079
2022-02-24 2022-02-22 1.150 4,421,179 -134,000 0.13% 5,084,356
2022-02-23 2022-02-21 1.170 4,555,179 -673,000 0.13% 5,329,559
2022-02-22 2022-02-18 1.110 5,228,179 -100,000 0.15% 5,803,279
2022-02-16 2022-02-14 1.000 5,328,179 -38,000 0.16% 5,328,179
2022-02-15 2022-02-11 1.040 5,366,179 +368,000 0.16% 5,580,826
2022-02-14 2022-02-10 1.050 4,998,179 +110,000 0.15% 5,248,088
2022-02-11 2022-02-09 1.030 4,888,179 +480,000 0.14% 5,034,824
2022-02-10 2022-02-08 1.020 4,408,179 -200,000 0.13% 4,496,343
2022-02-04 2022-01-27 0.910 4,608,179 -50,000 0.13% 4,193,443
2022-01-28 2022-01-26 0.940 4,658,179 -51,000 0.14% 4,378,688
2022-01-27 2022-01-25 0.930 4,709,179 +36,000 0.14% 4,379,536
2022-01-26 2022-01-24 0.990 4,673,179 +274,000 0.14% 4,626,447
2022-01-24 2022-01-20 1.020 4,399,179 -37,000 0.13% 4,487,163
2022-01-21 2022-01-19 0.990 4,436,179 +10,000 0.13% 4,391,817
2022-01-20 2022-01-18 1.010 4,426,179 +150,000 0.13% 4,470,441
2022-01-13 2022-01-11 1.080 4,276,179 -2,000 0.12% 4,618,273
2022-01-12 2022-01-10 1.070 4,278,179 +888,000 0.12% 4,577,652
2022-01-11 2022-01-07 1.060 3,390,179 -1,556,000 0.10% 3,593,590
2022-01-10 2022-01-06 1.080 4,946,179 +20,000 0.14% 5,341,873
2022-01-07 2022-01-05 1.040 4,926,179 +6,000 0.14% 5,123,226
2022-01-05 2022-01-03 1.170 4,920,179 -25,000 0.14% 5,756,609
2022-01-04 2021-12-31 1.180 4,945,179 +100,000 0.14% 5,835,311
2022-01-03 2021-12-29 1.130 4,845,179 -66,000 0.14% 5,475,052
2021-12-30 2021-12-28 1.040 4,911,179 -5,000 0.14% 5,107,626
2021-12-29 2021-12-24 1.100 4,916,179 +58,000 0.14% 5,407,797
2021-12-28 2021-12-22 1.050 4,858,179 +719 0.14% 5,101,088
2021-12-23 2021-12-21 1.010 4,857,460 -20,000 0.14% 4,906,035
2021-12-22 2021-12-20 1.040 4,877,460 -1,728,000 0.14% 5,072,558
2021-12-21 2021-12-17 1.080 6,605,460 +1,980,000 0.19% 7,133,897
2021-12-20 2021-12-16 1.060 4,625,460 -100,000 0.13% 4,902,988
2021-12-17 2021-12-15 1.030 4,725,460 -2,000 0.14% 4,867,224
2021-12-16 2021-12-14 1.090 4,727,460 -75,000 0.14% 5,152,931
2021-12-15 2021-12-13 1.170 4,802,460 +7,860 0.14% 5,618,878
2021-12-14 2021-12-10 1.070 4,794,600 +30,000 0.14% 5,130,222
2021-12-13 2021-12-09 1.100 4,764,600 -4,000 0.14% 5,241,060
2021-12-10 2021-12-08 0.960 4,768,600 -1,000 0.14% 4,577,856
2021-12-09 2021-12-07 0.960 4,769,600 -5,000 0.14% 4,578,816
2021-12-08 2021-12-06 0.950 4,774,600 -1,070,000 0.14% 4,535,870
2021-12-07 2021-12-03 0.960 5,844,600 +500,000 0.17% 5,610,816
2021-12-06 2021-12-02 0.970 5,344,600 +1,100,000 0.16% 5,184,262
2021-12-03 2021-12-01 1.010 4,244,600 -1,003,000 0.12% 4,287,046
2021-12-02 2021-11-30 0.980 5,247,600 +28,000 0.15% 5,142,648
2021-12-01 2021-11-29 0.940 5,219,600 -30,000 0.15% 4,906,424
2021-11-30 2021-11-26 0.940 5,249,600 +200,000 0.15% 4,934,624
2021-11-26 2021-11-24 1.010 5,049,600 +250,000 0.15% 5,100,096
2021-11-24 2021-11-22 1.000 4,799,600 -1,000 0.14% 4,799,600
2021-11-23 2021-11-19 1.060 4,800,600 -1,452,000 0.14% 5,088,636
2021-11-22 2021-11-18 1.080 6,252,600 +170,000 0.18% 6,752,808
2021-11-19 2021-11-17 0.970 6,082,600 -91,000 0.18% 5,900,122
2021-11-17 2021-11-15 0.940 6,173,600 +30,000 0.18% 5,803,184
2021-11-16 2021-11-12 0.950 6,143,600 +10,000 0.18% 5,836,420
2021-11-15 2021-11-11 0.990 6,133,600 +1,370,000 0.18% 6,072,264
2021-11-12 2021-11-10 0.920 4,763,600 -743,000 0.14% 4,382,512
2021-11-09 2021-11-05 0.930 5,506,600 +62,000 0.16% 5,121,138
2021-11-05 2021-11-03 1.000 5,444,600 +137,000 0.16% 5,444,600
2021-11-04 2021-11-02 1.090 5,307,600 +120,000 0.15% 5,785,284
2021-11-03 2021-11-01 1.120 5,187,600 +28,000 0.15% 5,810,112
2021-11-01 2021-10-28 1.200 5,159,600 +5,000 0.15% 6,191,520
2021-10-29 2021-10-27 1.230 5,154,600 +193,000 0.15% 6,340,158
2021-10-28 2021-10-26 1.350 4,961,600 -295,000 0.14% 6,698,160
2021-10-27 2021-10-25 1.380 5,256,600 +60,000 0.15% 7,254,108
2021-10-26 2021-10-22 1.350 5,196,600 -3,000 0.15% 7,015,410
2021-10-25 2021-10-21 1.400 5,199,600 -30,000 0.15% 7,279,440
2021-10-21 2021-10-19 1.340 5,229,600 +1,000 0.15% 7,007,664
2021-10-20 2021-10-18 1.250 5,228,600 -22,000 0.15% 6,535,750
2021-10-19 2021-10-15 1.160 5,250,600 -656,000 0.15% 6,090,696
2021-10-18 2021-10-12 1.170 5,906,600 +250,000 0.17% 6,910,722
2021-10-15 2021-10-11 1.180 5,656,600 -26,000 0.16% 6,674,788
2021-10-12 2021-10-08 1.160 5,682,600 +6,000 0.17% 6,591,816
2021-10-11 2021-10-07 1.220 5,676,600 +72,000 0.17% 6,925,452
2021-10-07 2021-10-05 1.200 5,604,600 -28,000 0.16% 6,725,520
2021-10-06 2021-10-04 1.130 5,632,600 +26,000 0.16% 6,364,838
2021-10-05 2021-09-30 1.180 5,606,600 +5,000 0.16% 6,615,788
2021-10-04 2021-09-29 1.150 5,601,600 +76,000 0.16% 6,441,840
2021-09-30 2021-09-28 1.240 5,525,600 +10,000 0.16% 6,851,744
2021-09-29 2021-09-27 1.170 5,515,600 +6,000 0.16% 6,453,252
2021-09-28 2021-09-24 1.250 5,509,600 +1,016,000 0.16% 6,887,000
2021-09-27 2021-09-23 1.450 4,493,600 -34,000 0.13% 6,515,720
2021-09-24 2021-09-21 1.070 4,527,600 +25,000 0.13% 4,844,532
2021-09-21 2021-09-17 1.260 4,502,600 +2,000 0.13% 5,673,276
2021-09-20 2021-09-16 1.260 4,500,600 -15,000 0.13% 5,670,756
2021-09-17 2021-09-15 1.330 4,515,600 +1,000 0.13% 6,005,748
2021-09-16 2021-09-14 1.410 4,514,600 +12,000 0.13% 6,365,586
2021-09-15 2021-09-13 1.500 4,502,600 +43,000 0.13% 6,753,900
2021-09-14 2021-09-10 1.440 4,459,600 -140,000 0.13% 6,421,824
2021-09-13 2021-09-09 1.460 4,599,600 +56,000 0.13% 6,715,416
2021-09-10 2021-09-08 1.390 4,543,600 +385,000 0.13% 6,315,604
2021-09-09 2021-09-07 1.480 4,158,600 +85,000 0.12% 6,154,728
2021-09-08 2021-09-06 1.390 4,073,600 +21,000 0.12% 5,662,304
2021-09-07 2021-09-03 1.400 4,052,600 +318,000 0.12% 5,673,640
2021-09-06 2021-09-02 1.540 3,734,600 +171,000 0.11% 5,751,284
2021-09-03 2021-09-01 1.570 3,563,600 +161,000 0.10% 5,594,852
2021-09-02 2021-08-31 1.630 3,402,600 +19,000 0.10% 5,546,238
2021-09-01 2021-08-30 1.650 3,383,600 +97,000 0.10% 5,582,940
2021-08-31 2021-08-27 1.660 3,286,600 -80,000 0.10% 5,455,756
2021-08-30 2021-08-26 1.450 3,366,600 +161,000 0.10% 4,881,570
2021-08-27 2021-08-25 1.320 3,205,600 -20,000 0.09% 4,231,392
2021-08-26 2021-08-24 1.250 3,225,600 -50,000 0.09% 4,032,000
2021-08-25 2021-08-23 1.290 3,275,600 -534,112 0.10% 4,225,524
2021-08-24 2021-08-20 1.030 3,809,712 +255,000 0.11% 3,924,003
2021-08-23 2021-08-19 1.240 3,554,712 -895,000 0.10% 4,407,843
2021-08-20 2021-08-18 1.490 4,449,712 -3,000 0.13% 6,630,071
2021-08-19 2021-08-17 1.420 4,452,712 -2,633,000 0.13% 6,322,851
2021-08-18 2021-08-16 1.680 7,085,712 +297,000 0.21% 11,903,996
2021-08-17 2021-08-13 1.630 6,788,712 +170,000 0.20% 11,065,601
2021-08-16 2021-08-12 1.750 6,618,712 -289,000 0.19% 11,582,746
2021-08-13 2021-08-11 1.460 6,907,712 +22,000 0.20% 10,085,260
2021-08-12 2021-08-10 1.560 6,885,712 +41,296 0.20% 10,741,711
2021-08-11 2021-08-09 1.570 6,844,416 -246,000 0.20% 10,745,733
2021-08-10 2021-08-06 1.310 7,090,416 +610,000 0.21% 9,288,445
2021-08-09 2021-08-05 1.210 6,480,416 -188,000 0.19% 7,841,303
2021-08-06 2021-08-04 1.270 6,668,416 +45,000 0.19% 8,468,888
2021-08-05 2021-08-03 1.370 6,623,416 -66,000 0.19% 9,074,080
2021-08-04 2021-08-02 1.290 6,689,416 -61,000 0.20% 8,629,347
2021-08-03 2021-07-30 1.250 6,750,416 -395,000 0.20% 8,438,020
2021-08-02 2021-07-29 1.260 7,145,416 +60,000 0.21% 9,003,224
2021-07-30 2021-07-28 1.250 7,085,416 -949,000 0.21% 8,856,770
2021-07-29 2021-07-27 0.960 8,034,416 -524,000 0.23% 7,713,039
2021-07-28 2021-07-26 1.090 8,558,416 +1,003,000 0.25% 9,328,673
2021-07-27 2021-07-23 0.850 7,555,416 +81,000 0.22% 6,422,104
2021-07-26 2021-07-22 0.790 7,474,416 -722,000 0.22% 5,904,789
2021-07-23 2021-07-21 0.560 8,196,416 +40,000 0.24% 4,589,993
2021-07-19 2021-07-15 0.570 8,156,416 -297,000 0.24% 4,649,157
2021-07-16 2021-07-14 0.550 8,453,416 -50,000 0.25% 4,649,379
2021-07-12 2021-07-08 0.570 8,503,416 -45,000 0.25% 4,846,947
2021-06-29 2021-06-25 0.480 8,548,416 +97,000 0.25% 4,103,240
2021-06-25 2021-06-23 0.480 8,451,416 +200,000 0.25% 4,056,680
2021-06-23 2021-06-21 0.475 8,251,416 -100,000 0.24% 3,919,423
2021-06-22 2021-06-18 0.490 8,351,416 -50,000 0.24% 4,092,194
2021-06-18 2021-06-16 0.495 8,401,416 +100,000 0.25% 4,158,701
2021-06-11 2021-06-09 0.495 8,301,416 +11,000 0.24% 4,109,201
2021-06-04 2021-06-02 0.500 8,290,416 +50,000 0.24% 4,145,208
2021-06-03 2021-06-01 0.510 8,240,416 -2,000 0.24% 4,202,612
2021-05-31 2021-05-27 0.520 8,242,416 -110,000 0.24% 4,286,056
2021-05-28 2021-05-26 0.530 8,352,416 -50,000 0.24% 4,426,780
2021-05-27 2021-05-25 0.510 8,402,416 +110,000 0.25% 4,285,232
2021-05-24 2021-05-20 0.500 8,292,416 +50,000 0.24% 4,146,208
2021-05-17 2021-05-13 0.520 8,242,416 +240,000 0.24% 4,286,056
2021-05-14 2021-05-12 0.590 8,002,416 -20,000 0.23% 4,721,425
2021-05-12 2021-05-10 0.630 8,022,416 -249,000 0.23% 5,054,122
2021-05-11 2021-05-07 0.570 8,271,416 -2,000 0.24% 4,714,707
2021-05-10 2021-05-06 0.590 8,273,416 +45,000 0.24% 4,881,315
2021-05-06 2021-05-04 0.530 8,228,416 +50,000 0.24% 4,361,060
2021-04-28 2021-04-26 0.600 8,178,416 -350,000 0.24% 4,907,050
2021-04-27 2021-04-23 0.510 8,528,416 +38,000 0.25% 4,349,492
2021-04-23 2021-04-21 0.520 8,490,416 +22,000 0.25% 4,415,016
2021-04-22 2021-04-20 0.530 8,468,416 +30,000 0.25% 4,488,260
2021-04-21 2021-04-19 0.520 8,438,416 -264,000 0.25% 4,387,976
2021-04-20 2021-04-16 0.450 8,702,416 -52,000 0.25% 3,916,087
2021-04-15 2021-04-13 0.440 8,754,416 -281 0.26% 3,851,943
2021-04-13 2021-04-09 0.430 8,754,697 -354,000 0.26% 3,764,520
2021-04-08 2021-04-01 0.425 9,108,697 +70,000 0.27% 3,871,196
2021-04-01 2021-03-30 0.425 9,038,697 -66,845 0.26% 3,841,446
2021-03-26 2021-03-24 0.380 9,105,542 +695,000 0.27% 3,460,106
2021-03-25 2021-03-23 0.405 8,410,542 +84,451 0.25% 3,406,270
2021-03-24 2021-03-22 0.445 8,326,091 +333,874 0.24% 3,705,110
2021-03-23 2021-03-19 0.450 7,992,217 -5,000 0.23% 3,596,498
2021-03-22 2021-03-18 0.495 7,997,217 -281 0.23% 3,958,622
2021-03-18 2021-03-16 0.510 7,997,498 -3,000 0.23% 4,078,724
2021-03-11 2021-03-09 0.460 8,000,498 -100,000 0.23% 3,680,229
2021-03-10 2021-03-08 0.475 8,100,498 +270,000 0.24% 3,847,737
2021-03-09 2021-03-05 0.520 7,830,498 +140,000 0.23% 4,071,859
2021-03-03 2021-03-01 0.600 7,690,498 -281,408 0.22% 4,614,299
2021-03-01 2021-02-25 0.630 7,971,906 +34,000 0.23% 5,022,301
2021-02-26 2021-02-24 0.630 7,937,906 +240,000 0.23% 5,000,881
2021-02-25 2021-02-23 0.720 7,697,906 +38,000 0.22% 5,542,492
2021-02-24 2021-02-22 0.740 7,659,906 -203,000 0.22% 5,668,330
2021-02-23 2021-02-19 0.700 7,862,906 -315,000 0.23% 5,504,034
2021-02-22 2021-02-18 0.640 8,177,906 -443,000 0.24% 5,233,860
2021-02-19 2021-02-17 0.560 8,620,906 -1,778,000 0.25% 4,827,707
2021-02-18 2021-02-16 0.495 10,398,906 -300,000 0.30% 5,147,458
2021-02-16 2021-02-09 0.430 10,698,906 +100,000 0.31% 4,600,530
2021-02-09 2021-02-05 0.410 10,598,906 -16,000 0.31% 4,345,551
2021-02-05 2021-02-03 0.410 10,614,906 +50,000 0.31% 4,352,111
2021-02-04 2021-02-02 0.385 10,564,906 +150,000 0.31% 4,067,489
2021-01-26 2021-01-22 0.460 10,414,906 +1,000 0.30% 4,790,857
2021-01-25 2021-01-21 0.470 10,413,906 +320,000 0.30% 4,894,536
2021-01-22 2021-01-20 0.440 10,093,906 -360,000 0.29% 4,441,319
2021-01-21 2021-01-19 0.455 10,453,906 -1,416,000 0.30% 4,756,527
2021-01-19 2021-01-15 0.480 11,869,906 +840,000 0.35% 5,697,555
2021-01-13 2021-01-11 0.500 11,029,906 +81,000 0.32% 5,514,953
2021-01-12 2021-01-08 0.500 10,948,906 -20,000 0.32% 5,474,453
2021-01-11 2021-01-07 0.510 10,968,906 -340,000 0.32% 5,594,142
2021-01-07 2021-01-05 0.475 11,308,906 -90,000 0.33% 5,371,730
2021-01-06 2021-01-04 0.485 11,398,906 -196,000 0.33% 5,528,469
2021-01-05 2020-12-31 0.470 11,594,906 -100,000 0.34% 5,449,606
2020-12-30 2020-12-28 0.490 11,694,906 -300,000 0.34% 5,730,504
2020-12-29 2020-12-24 0.445 11,994,906 +300,000 0.35% 5,337,733
2020-12-23 2020-12-21 0.450 11,694,906 +15,000 0.34% 5,262,708
2020-12-10 2020-12-08 0.430 11,679,906 -500,000 0.34% 5,022,360
2020-12-03 2020-12-01 0.465 12,179,906 -100,000 0.36% 5,663,656
2020-12-02 2020-11-30 0.435 12,279,906 +530,000 0.36% 5,341,759
2020-11-27 2020-11-25 0.415 11,749,906 +200,000 0.34% 4,876,211
2020-11-26 2020-11-24 0.405 11,549,906 -200,000 0.34% 4,677,712
2020-11-25 2020-11-23 0.380 11,749,906 +300,000 0.34% 4,464,964
2020-11-12 2020-11-10 0.360 11,449,906 +80,000 0.33% 4,121,966
2020-11-05 2020-11-03 0.360 11,369,906 +180,000 0.33% 4,093,166
2020-11-04 2020-11-02 0.365 11,189,906 +609,000 0.33% 4,084,316
2020-11-02 2020-10-29 0.405 10,580,906 -1,079,000 0.31% 4,285,267
2020-10-30 2020-10-28 0.365 11,659,906 -330,000 0.34% 4,255,866
2020-10-28 2020-10-23 0.440 11,989,906 -1,100,000 0.35% 5,275,559
2020-10-27 2020-10-22 0.390 13,089,906 -688,000 0.38% 5,105,063
2020-10-23 2020-10-21 0.390 13,777,906 -3,244,000 0.40% 5,373,383
2020-10-22 2020-10-20 0.365 17,021,906 -4,791,000 0.50% 6,212,996
2020-10-21 2020-10-19 0.295 21,812,906 -3,000 0.64% 6,434,807
2020-10-20 2020-10-16 0.315 21,815,906 -688,000 0.64% 6,872,010
2020-10-19 2020-10-15 0.275 22,503,906 -8,000 0.66% 6,188,574
2020-10-16 2020-10-14 0.275 22,511,906 -6,000 0.66% 6,190,774
2020-10-14 2020-10-09 0.285 22,517,906 -12,000 0.66% 6,417,603
2020-10-12 2020-10-08 0.285 22,529,906 -85,000 0.66% 6,421,023
2020-10-09 2020-10-07 0.275 22,614,906 +42,000 0.66% 6,219,099
2020-10-07 2020-10-05 0.270 22,572,906 -15,000 0.66% 6,094,685
2020-10-06 2020-09-30 0.270 22,587,906 -12,000 0.66% 6,098,735
2020-09-30 2020-09-28 0.280 22,599,906 -48,000 0.66% 6,327,974
2020-09-29 2020-09-25 0.275 22,647,906 -17,000 0.66% 6,228,174
2020-09-28 2020-09-24 0.285 22,664,906 -19,000 0.66% 6,459,498
2020-09-25 2020-09-23 0.300 22,683,906 -445,000 0.66% 6,805,172
2020-09-24 2020-09-22 0.300 23,128,906 -80,000 0.67% 6,938,672
2020-09-23 2020-09-21 0.300 23,208,906 -234,000 0.68% 6,962,672
2020-09-22 2020-09-18 0.310 23,442,906 -646,000 0.68% 7,267,301
2020-09-21 2020-09-17 0.295 24,088,906 -194,000 0.70% 7,106,227
2020-09-18 2020-09-16 0.300 24,282,906 -180,000 0.71% 7,284,872
2020-09-17 2020-09-15 0.295 24,462,906 -175,000 0.71% 7,216,557
2020-09-16 2020-09-14 0.300 24,637,906 -145,000 0.72% 7,391,372
2020-09-15 2020-09-11 0.300 24,782,906 -293,000 0.72% 7,434,872
2020-09-14 2020-09-10 0.300 25,075,906 -364,000 0.73% 7,522,772
2020-09-11 2020-09-09 0.310 25,439,906 -414,000 0.74% 7,886,371
2020-09-10 2020-09-08 0.310 25,853,906 -409,000 0.75% 8,014,711
2020-09-09 2020-09-07 0.315 26,262,906 -97,000 0.77% 8,272,815
2020-09-08 2020-09-04 0.305 26,359,906 -284,000 0.77% 8,039,771
2020-09-07 2020-09-03 0.310 26,643,906 -11,000 0.78% 8,259,611
2020-09-04 2020-09-02 0.315 26,654,906 -61,000 0.78% 8,396,295
2020-09-03 2020-09-01 0.310 26,715,906 -200,000 0.78% 8,281,931
2020-08-26 2020-08-24 0.320 26,915,906 -53,000 0.79% 8,613,090
2020-08-17 2020-08-13 0.355 26,968,906 -110,000 0.79% 9,573,962
2020-08-14 2020-08-12 0.315 27,078,906 -160,000 0.79% 8,529,855
2020-08-05 2020-08-03 0.345 27,238,906 -211,000 0.79% 9,397,423
2020-08-04 2020-07-31 0.340 27,449,906 +30,000 0.80% 9,332,968
2020-07-22 2020-07-20 0.365 27,419,906 +2,000 0.80% 10,008,266
2020-07-15 2020-07-13 0.370 27,417,906 -28,000 0.80% 10,144,625
2020-07-14 2020-07-10 0.350 27,445,906 +10,000 0.80% 9,606,067
2020-07-13 2020-07-09 0.355 27,435,906 +110,000 0.80% 9,739,747
2020-07-10 2020-07-08 0.370 27,325,906 -95,000 0.80% 10,110,585
2020-07-09 2020-07-07 0.350 27,420,906 -187,000 0.80% 9,597,317
2020-06-26 2020-06-23 0.218 27,607,906 -7,000 0.81% 6,018,524
2020-06-18 2020-06-16 0.221 27,614,906 +2,000 0.81% 6,102,894
2020-06-11 2020-06-09 0.216 27,612,906 -100,000 0.81% 5,964,388
2020-06-10 2020-06-08 0.227 27,712,906 +2,000 0.81% 6,290,830
2020-06-03 2020-06-01 0.205 27,710,906 -2,000 0.81% 5,680,736
2020-05-25 2020-05-21 0.219 27,712,906 +2,000 0.81% 6,069,126
2020-05-20 2020-05-18 0.219 27,710,906 +10,000 0.81% 6,068,688
2020-05-19 2020-05-15 0.219 27,700,906 +3,000 0.81% 6,066,498
2020-05-18 2020-05-14 0.222 27,697,906 -70,000 0.81% 6,148,935
2020-05-07 2020-05-05 0.230 27,767,906 +70,000 0.81% 6,386,618
2020-04-27 2020-04-23 0.199 27,697,906 +86,000 0.81% 5,511,883
2020-04-23 2020-04-21 0.208 27,611,906 -1,000 0.81% 5,743,276
2020-04-20 2020-04-16 0.212 27,612,906 +14,957,000 0.81% 5,853,936
2020-04-16 2020-04-14 0.214 12,655,906 +150,000 0.37% 2,708,364
2020-04-07 2020-04-03 0.205 12,505,906 +80,000 0.36% 2,563,711
2020-04-06 2020-04-02 0.210 12,425,906 +303,000 0.36% 2,609,440
2020-03-23 2020-03-19 0.208 12,122,906 +60,000 0.35% 2,521,564
2020-03-17 2020-03-13 0.255 12,062,906 +80,000 0.35% 3,076,041
2020-03-16 2020-03-12 0.270 11,982,906 +80,000 0.35% 3,235,385
2020-03-06 2020-03-04 0.305 11,902,906 +49,000 0.35% 3,630,386
2020-03-02 2020-02-27 0.315 11,853,906 -555,000 0.35% 3,733,980
2020-02-28 2020-02-26 0.320 12,408,906 -1,145,000 0.36% 3,970,850
2020-02-26 2020-02-24 0.320 13,553,906 +100,000 0.40% 4,337,250
2020-01-22 2020-01-20 0.340 13,453,906 -5,000 0.39% 4,574,328
2020-01-21 2020-01-17 0.345 13,458,906 +2,000 0.39% 4,643,323
2020-01-17 2020-01-15 0.355 13,456,906 +3,000 0.39% 4,777,202
2020-01-06 2020-01-02 0.375 13,453,906 -10,000 0.39% 5,045,215
2020-01-02 2019-12-27 0.360 13,463,906 -6,000 0.39% 4,847,006
2019-12-30 2019-12-24 0.355 13,469,906 +2,000 0.39% 4,781,817
2019-12-23 2019-12-19 0.360 13,467,906 +1,000 0.39% 4,848,446
2019-12-20 2019-12-18 0.355 13,466,906 -7,000 0.39% 4,780,752
2019-12-18 2019-12-16 0.355 13,473,906 +2,000 0.39% 4,783,237
2019-12-13 2019-12-11 0.345 13,471,906 +2,000 0.39% 4,647,808
2019-12-12 2019-12-10 0.350 13,469,906 +2,000 0.39% 4,714,467
2019-12-10 2019-12-06 0.345 13,467,906 +2,000 0.39% 4,646,428
2019-12-09 2019-12-05 0.340 13,465,906 +2,000 0.39% 4,578,408
2019-11-27 2019-11-25 0.325 13,463,906 -10,000 0.39% 4,375,769
2019-11-05 2019-11-01 0.340 13,473,906 -320,000 0.39% 4,581,128
2019-11-04 2019-10-31 0.325 13,793,906 -8,000 0.40% 4,483,019
2019-10-11 2019-10-09 0.325 13,801,906 -3,000 0.40% 4,485,619
2019-10-10 2019-10-08 0.330 13,804,906 -3,000 0.40% 4,555,619
2019-10-09 2019-10-04 0.325 13,807,906 +3,000 0.40% 4,487,569
2019-09-30 2019-09-26 0.325 13,804,906 -321,000 0.40% 4,486,594
2019-09-26 2019-09-24 0.335 14,125,906 -2,000 0.41% 4,732,179
2019-09-06 2019-09-04 0.340 14,127,906 +570,000 0.41% 4,803,488
2019-08-28 2019-08-26 0.345 13,557,906 -59,000 0.40% 4,677,478
2019-08-19 2019-08-15 0.335 13,616,906 +100,000 0.40% 4,561,664
2019-08-14 2019-08-12 0.340 13,516,906 +60,000 0.39% 4,595,748
2019-08-12 2019-08-08 0.350 13,456,906 -507,000 0.39% 4,709,917
2019-08-09 2019-08-07 0.350 13,963,906 -1,000 0.41% 4,887,367
2019-07-12 2019-07-10 0.395 13,964,906 -5,000 0.41% 5,516,138
2019-07-04 2019-07-02 0.400 13,969,906 -20,000 0.41% 5,587,962
2019-06-24 2019-06-20 0.410 13,989,906 -302 0.41% 5,735,861
2019-06-12 2019-06-10 0.400 13,990,208 +100,000 0.41% 5,596,083
2019-06-05 2019-06-03 0.395 13,890,208 -100,000 0.41% 5,486,632
2019-05-28 2019-05-24 0.430 13,990,208 +337,113 0.41% 6,020,971
2019-05-27 2019-05-23 0.420 13,653,095 -429,397 0.41% 5,735,985
2019-05-23 2019-05-21 0.441 14,082,492 -195,181 0.42% 6,204,989
2019-05-03 2019-04-30 0.456 14,277,673 +292,771 0.43% 6,510,443
2019-04-30 2019-04-26 0.461 13,984,902 +195,181 0.42% 6,448,594
2019-04-25 2019-04-23 0.476 13,789,721 +243,976 0.41% 6,570,547
2019-04-24 2019-04-18 0.492 13,545,745 -1,278,434 0.40% 6,662,500
2019-04-23 2019-04-17 0.512 14,824,179 -1,274,530 0.44% 7,595,104
2019-04-18 2019-04-16 0.482 16,098,709 -195,181 0.48% 7,753,218
2019-04-10 2019-04-08 0.476 16,293,890 +1,463,856 0.49% 7,763,737
2019-03-29 2019-03-27 0.430 14,830,034 +390,361 0.44% 6,382,407
2019-03-28 2019-03-26 0.425 14,439,673 -4,879 0.43% 6,140,426
2019-03-13 2019-03-11 0.451 14,444,552 +195,180 0.43% 6,512,531
2019-03-12 2019-03-08 0.446 14,249,372 +48,796 0.43% 6,351,526
2019-03-07 2019-03-05 0.492 14,200,576 +688,987 0.42% 6,984,580
2019-03-06 2019-03-04 0.497 13,511,589 -437,204 0.40% 6,714,926
2019-03-05 2019-03-01 0.482 13,948,793 -48,796 0.42% 6,717,808
2019-03-04 2019-02-28 0.466 13,997,589 +195,181 0.42% 6,526,160
2019-03-01 2019-02-27 0.466 13,802,408 +429,398 0.41% 6,435,160
2019-02-27 2019-02-25 0.497 13,373,010 -32,205 0.40% 6,646,056
2019-02-25 2019-02-21 0.497 13,405,215 +48,795 0.40% 6,662,061
2019-02-22 2019-02-20 0.507 13,356,420 +865,627 0.40% 6,774,673
2019-02-21 2019-02-19 0.512 12,490,793 -195,181 0.37% 6,399,604
2019-02-20 2019-02-18 0.523 12,685,974 -648,976 0.38% 6,629,596
2019-02-18 2019-02-14 0.502 13,334,950 -581,639 0.40% 6,695,462
2019-02-15 2019-02-13 0.482 13,916,589 -183,469 0.42% 6,702,298
2019-01-24 2019-01-22 0.400 14,100,058 +189,325 0.42% 5,634,801
2019-01-22 2019-01-18 0.395 13,910,733 -48,795 0.42% 5,487,870
2019-01-16 2019-01-14 0.384 13,959,528 +454,771 0.42% 5,364,078
2019-01-14 2019-01-10 0.389 13,504,757 +1,952 0.40% 5,258,519
2019-01-11 2019-01-09 0.395 13,502,805 -1,952 0.40% 5,326,940
2019-01-10 2019-01-08 0.400 13,504,757 -78,072 0.40% 5,396,901
2019-01-09 2019-01-07 0.400 13,582,829 +273,253 0.41% 5,428,101
2018-12-28 2018-12-24 0.359 13,309,576 +97,590 0.40% 4,773,373
2018-12-21 2018-12-19 0.359 13,211,986 -263,494 0.39% 4,738,373
2018-12-20 2018-12-18 0.364 13,475,480 -39,036 0.40% 4,901,914
2018-12-04 2018-11-30 0.395 13,514,516 +487,952 0.40% 5,331,560
2018-11-29 2018-11-27 0.395 13,026,564 +585,542 0.39% 5,139,060
2018-11-28 2018-11-26 0.400 12,441,022 -97,591 0.37% 4,971,801
2018-11-23 2018-11-21 0.395 12,538,613 +83,928 0.37% 4,946,560
2018-11-22 2018-11-20 0.395 12,454,685 +146,386 0.37% 4,913,450
2018-11-21 2018-11-19 0.400 12,308,299 +306,433 0.37% 4,918,761
2018-10-30 2018-10-26 0.400 12,001,866 -19,518 0.36% 4,796,301
2018-10-29 2018-10-25 0.410 12,021,384 +87,832 0.36% 4,927,283
2018-10-25 2018-10-23 0.410 11,933,552 -68,314 0.36% 4,891,283
2018-10-24 2018-10-22 0.425 12,001,866 +293,747 0.36% 5,103,756
2018-10-15 2018-10-11 0.420 11,708,119 +831,470 0.35% 4,918,855
2018-10-11 2018-10-09 0.430 10,876,649 -789 0.33% 4,680,987
2018-10-10 2018-10-08 0.430 10,877,438 -1,067,639 0.33% 4,681,327
2018-09-26 2018-09-21 0.487 11,945,077 -19,518 0.36% 5,814,008
2018-09-21 2018-09-19 0.471 11,964,595 +9,759 0.36% 5,639,608
2018-09-20 2018-09-18 0.482 11,954,836 -203,964 0.36% 5,757,508
2018-09-18 2018-09-14 0.441 12,158,800 +146,386 0.36% 5,357,377
2018-09-17 2018-09-13 0.451 12,012,414 +9,759 0.36% 5,415,967
2018-09-14 2018-09-12 0.441 12,002,655 +331,807 0.36% 5,288,577
2018-09-11 2018-09-07 0.456 11,670,848 -299,602 0.35% 5,321,763
2018-09-07 2018-09-05 0.446 11,970,450 +97,590 0.36% 5,335,717
2018-09-06 2018-09-04 0.461 11,872,860 +57,578 0.35% 5,474,708
2018-09-03 2018-08-30 0.487 11,815,282 +97,591 0.35% 5,750,833
2018-08-31 2018-08-29 0.512 11,717,691 -97,591 0.35% 6,003,508
2018-08-29 2018-08-27 0.482 11,815,282 -169,807 0.35% 5,690,298
2018-08-24 2018-08-22 0.471 11,985,089 -97,590 0.36% 5,649,268
2018-08-23 2018-08-21 0.471 12,082,679 +722,168 0.36% 5,695,268
2018-08-22 2018-08-20 0.420 11,360,511 +107,350 0.34% 4,772,817
2018-08-16 2018-08-14 0.441 11,253,161 -35,133 0.34% 4,958,337
2018-08-15 2018-08-13 0.430 11,288,294 +409,880 0.34% 4,858,147
2018-08-14 2018-08-10 0.456 10,878,414 +25,373 0.33% 4,960,422
2018-08-13 2018-08-09 0.451 10,853,041 +117,109 0.32% 4,893,248
2018-08-10 2018-08-08 0.441 10,735,932 -4,880 0.32% 4,730,437
2018-08-09 2018-08-07 0.456 10,740,812 +9,759 0.32% 4,897,678
2018-08-08 2018-08-06 0.446 10,731,053 +143,458 0.32% 4,783,268
2018-08-07 2018-08-03 0.461 10,587,595 -487,952 0.32% 4,882,058
2018-08-06 2018-08-02 0.466 11,075,547 -273,253 0.33% 5,163,803
2018-08-03 2018-08-01 0.502 11,348,800 +78,073 0.34% 5,698,218
2018-08-02 2018-07-31 0.512 11,270,727 -198,109 0.34% 5,774,508
2018-08-01 2018-07-30 0.512 11,468,836 +605,060 0.34% 5,876,009
2018-07-31 2018-07-27 0.543 10,863,776 -97,590 0.32% 5,899,969
2018-07-30 2018-07-26 0.574 10,961,366 -1,012,012 0.33% 6,289,930
2018-07-27 2018-07-25 0.605 11,973,378 -374,747 0.36% 7,238,720
2018-07-26 2018-07-24 0.507 12,348,125 -308,386 0.37% 6,263,243
2018-07-25 2018-07-23 0.533 12,656,511 -347,421 0.38% 6,743,889
2018-07-24 2018-07-20 0.487 13,003,932 +25,373 0.39% 6,329,383
2018-07-23 2018-07-19 0.471 12,978,559 -20,494 0.39% 6,117,548
2018-07-19 2018-07-17 0.425 12,999,053 +19,518 0.39% 5,527,807
2018-07-18 2018-07-16 0.425 12,979,535 -204,939 0.39% 5,519,507
2018-07-13 2018-07-11 0.400 13,184,474 +29,277 0.39% 5,268,906
2018-07-12 2018-07-10 0.405 13,155,197 -39,036 0.39% 5,324,607
2018-07-10 2018-07-06 0.400 13,194,233 +142,481 0.39% 5,272,806
2018-07-09 2018-07-05 0.405 13,051,752 +2,356,808 0.39% 5,282,737
2018-07-06 2018-07-04 0.384 10,694,944 +195,180 0.32% 4,109,631
2018-06-28 2018-06-26 0.395 10,499,764 -390,361 0.31% 4,142,222
2018-06-21 2018-06-19 0.395 10,890,125 -48,795 0.33% 4,296,222
2018-06-14 2018-06-12 0.430 10,938,920 -2,928 0.33% 4,707,787
2018-06-08 2018-06-06 0.400 10,941,848 +189,325 0.33% 4,372,687
2018-06-07 2018-06-05 0.400 10,752,523 -976 0.32% 4,297,027
2018-05-21 2018-05-17 0.410 10,753,499 +341,567 0.32% 4,407,607
2018-05-17 2018-05-15 0.405 10,411,932 +183,470 0.31% 4,214,262
2018-04-18 2018-04-16 0.405 10,228,462 +97,590 0.31% 4,140,002
2018-04-13 2018-04-11 0.415 10,130,872 +214,699 0.30% 4,204,312
2018-04-03 2018-03-28 0.415 9,916,173 +8,783 0.30% 4,115,212
2018-03-27 2018-03-23 0.420 9,907,390 -277,157 0.30% 4,162,327
2018-03-20 2018-03-16 0.446 10,184,547 +546,506 0.30% 4,539,668
2018-03-14 2018-03-12 0.461 9,638,041 +97,591 0.29% 4,444,208
2018-03-12 2018-03-08 0.471 9,540,450 +9,759 0.29% 4,496,968
2018-03-06 2018-03-02 0.471 9,530,691 -19,518 0.28% 4,492,368
2018-03-02 2018-02-28 0.492 9,550,209 -239,097 0.29% 4,697,288
2018-03-01 2018-02-27 0.543 9,789,306 -121,988 0.29% 5,316,439
2018-02-28 2018-02-26 0.564 9,911,294 -34,156 0.30% 5,585,810
2018-02-27 2018-02-23 0.564 9,945,450 -136,627 0.30% 5,605,059
2018-02-26 2018-02-22 0.543 10,082,077 +34,157 0.30% 5,475,439
2018-02-22 2018-02-20 0.512 10,047,920 -99,542 0.30% 5,148,008
2018-02-20 2018-02-13 0.507 10,147,462 -98,567 0.30% 5,147,018
2018-02-12 2018-02-08 0.502 10,246,029 +146,386 0.31% 5,144,519
2018-02-09 2018-02-07 0.487 10,099,643 -810,000 0.30% 4,915,783
2018-02-08 2018-02-06 0.487 10,909,643 +68,313 0.33% 5,310,033
2018-02-07 2018-02-05 0.523 10,841,330 +19,518 0.32% 5,665,599
2018-02-06 2018-02-02 0.533 10,821,812 +9,759 0.32% 5,766,289
2018-02-01 2018-01-30 0.543 10,812,053 +292,771 0.32% 5,871,879
2018-01-30 2018-01-26 0.574 10,519,282 -78,072 0.31% 6,036,250
2018-01-29 2018-01-25 0.553 10,597,354 +263,494 0.32% 5,863,869
2018-01-26 2018-01-24 0.543 10,333,860 -19,518 0.31% 5,612,179
2018-01-23 2018-01-19 0.523 10,353,378 -97,590 0.31% 5,410,599
2018-01-22 2018-01-18 0.543 10,450,968 -128,820 0.31% 5,675,779
2018-01-19 2018-01-17 0.543 10,579,788 +146,386 0.32% 5,745,739
2018-01-18 2018-01-16 0.543 10,433,402 -48,795 0.31% 5,666,239
2018-01-17 2018-01-15 0.512 10,482,197 +97,453 0.31% 5,370,508
2018-01-16 2018-01-12 0.533 10,384,744 +201,037 0.31% 5,533,402
2018-01-15 2018-01-11 0.543 10,183,707 -5,856 0.30% 5,530,633
2018-01-12 2018-01-10 0.543 10,189,563 +683,133 0.30% 5,533,813
2018-01-11 2018-01-09 0.512 9,506,430 -232,265 0.28% 4,870,578
2018-01-09 2018-01-05 0.507 9,738,695 -888,073 0.29% 4,939,683
2018-01-08 2018-01-04 0.502 10,626,768 -39,036 0.32% 5,335,687
2018-01-05 2018-01-03 0.523 10,665,804 -419,638 0.32% 5,573,870
2018-01-04 2018-01-02 0.512 11,085,442 +263,494 0.33% 5,679,578
2018-01-02 2017-12-28 0.482 10,821,948 +195,180 0.32% 5,211,904
2017-12-29 2017-12-27 0.492 10,626,768 -15,614 0.32% 5,226,796
2017-12-28 2017-12-22 0.441 10,642,382 +487,952 0.32% 4,689,217
2017-12-21 2017-12-19 0.441 10,154,430 -134,675 0.30% 4,474,217
2017-12-20 2017-12-18 0.451 10,289,105 +33,819 0.31% 4,638,989
2017-12-19 2017-12-15 0.451 10,255,286 +73,530 0.31% 4,623,741
2017-12-14 2017-12-12 0.420 10,181,756 -71,241 0.30% 4,277,595
2017-12-11 2017-12-07 0.405 10,252,997 -975 0.31% 4,149,932
2017-12-08 2017-12-06 0.410 10,253,972 +156,144 0.31% 4,202,863
2017-11-30 2017-11-28 0.430 10,097,828 +48,795 0.30% 4,345,806
2017-11-27 2017-11-23 0.446 10,049,033 +273,253 0.30% 4,479,263
2017-11-21 2017-11-17 0.446 9,775,780 -36,108 0.29% 4,357,463
2017-11-15 2017-11-13 0.466 9,811,888 -39,036 0.29% 4,574,641
2017-11-09 2017-11-07 0.492 9,850,924 +253,735 0.29% 4,845,195
2017-11-08 2017-11-06 0.502 9,597,189 -228,362 0.29% 4,818,737
2017-11-02 2017-10-31 0.507 9,825,551 +97,591 0.29% 4,983,738
2017-11-01 2017-10-30 0.502 9,727,960 -94,663 0.29% 4,884,397
2017-10-31 2017-10-27 0.512 9,822,623 +312,289 0.29% 5,032,578
2017-10-30 2017-10-26 0.507 9,510,334 +48,795 0.28% 4,823,853
2017-10-27 2017-10-25 0.507 9,461,539 +292,771 0.28% 4,799,103
2017-10-25 2017-10-23 0.533 9,168,768 +42,940 0.27% 4,885,482
2017-10-24 2017-10-20 0.553 9,125,828 -39,036 0.27% 5,049,625
2017-10-20 2017-10-18 0.553 9,164,864 -3,904 0.27% 5,071,225
2017-10-19 2017-10-17 0.574 9,168,768 -103,445 0.27% 5,261,288
2017-10-18 2017-10-16 0.584 9,272,213 -264,470 0.28% 5,415,659
2017-10-17 2017-10-13 0.553 9,536,683 +976 0.29% 5,276,965
2017-10-12 2017-10-10 0.564 9,535,707 -40,988 0.29% 5,374,136
2017-10-11 2017-10-09 0.543 9,576,695 +10,735 0.29% 5,200,973
2017-10-09 2017-10-04 0.553 9,565,960 -4,880 0.29% 5,293,165
2017-10-04 2017-09-29 0.543 9,570,840 -390,361 0.29% 5,197,793
2017-09-29 2017-09-27 0.564 9,961,201 +72,216 0.30% 5,613,936
2017-09-27 2017-09-25 0.553 9,888,985 -195,180 0.30% 5,471,905
2017-09-25 2017-09-21 0.564 10,084,165 -1,085,205 0.30% 5,683,236
2017-09-22 2017-09-20 0.584 11,169,370 +400,120 0.33% 6,523,739
2017-09-21 2017-09-19 0.564 10,769,250 -792,433 0.32% 6,069,337
2017-09-19 2017-09-15 0.584 11,561,683 +19,518 0.35% 6,752,879
2017-09-18 2017-09-14 0.594 11,542,165 +19,518 0.34% 6,859,751
2017-09-15 2017-09-13 0.605 11,522,647 +115,156 0.34% 6,966,223
2017-09-14 2017-09-12 0.615 11,407,491 +434,278 0.34% 7,013,494
2017-09-13 2017-09-11 0.615 10,973,213 -77,097 0.33% 6,746,494
2017-09-12 2017-09-08 0.594 11,050,310 -743,638 0.33% 6,567,431
2017-09-11 2017-09-07 0.584 11,793,948 -76,121 0.35% 6,888,539
2017-09-08 2017-09-06 0.584 11,870,069 -1,951,807 0.35% 6,933,000
2017-09-07 2017-09-05 0.533 13,821,876 +43,916 0.41% 7,364,842
2017-09-05 2017-09-01 0.574 13,777,960 +45,867 0.41% 7,906,168
2017-09-04 2017-08-31 0.584 13,732,093 +405,000 0.41% 8,020,560
2017-09-01 2017-08-30 0.564 13,327,093 +148,337 0.40% 7,510,886
2017-08-31 2017-08-29 0.543 13,178,756 -48,795 0.39% 7,157,203
2017-08-30 2017-08-28 0.543 13,227,551 -97,590 0.40% 7,183,703
2017-08-29 2017-08-25 0.553 13,325,141 +58,554 0.40% 7,373,245
2017-08-28 2017-08-24 0.564 13,266,587 -548,458 0.40% 7,476,786
2017-08-25 2017-08-22 0.584 13,815,045 +1,267,699 0.41% 8,069,010
2017-08-24 2017-08-21 0.564 12,547,346 -116,133 0.38% 7,071,436
2017-08-22 2017-08-18 0.574 12,663,479 -234,216 0.38% 7,266,648
2017-08-21 2017-08-17 0.594 12,897,695 -1,651,229 0.39% 7,665,371
2017-08-18 2017-08-16 0.594 14,548,924 +530,891 0.43% 8,646,731
2017-08-17 2017-08-15 0.584 14,018,033 -195,180 0.42% 8,187,570
2017-08-16 2017-08-14 0.605 14,213,213 +2,492,457 0.42% 8,592,852
2017-08-15 2017-08-11 0.574 11,720,756 +152,241 0.35% 6,725,688
2017-08-14 2017-08-10 0.635 11,568,515 -2,136,253 0.35% 7,349,578
2017-08-11 2017-08-09 0.697 13,704,768 +1,114,482 0.41% 9,549,347
2017-08-10 2017-08-08 0.594 12,590,286 +2,988,217 0.38% 7,482,671
2017-08-09 2017-08-07 0.574 9,602,069 +224,458 0.29% 5,509,928
2017-08-08 2017-08-04 0.564 9,377,611 -210,795 0.28% 5,285,036
2017-08-07 2017-08-03 0.574 9,588,406 +967,120 0.29% 5,502,088
2017-08-04 2017-08-02 0.543 8,621,286 -676,301 0.26% 4,682,103
2017-08-03 2017-08-01 0.492 9,297,587 +429,398 0.28% 4,573,035
2017-08-01 2017-07-28 0.461 8,868,189 -97,591 0.27% 4,089,220
2017-07-31 2017-07-27 0.487 8,965,780 -814,879 0.27% 4,363,900
2017-07-28 2017-07-26 0.492 9,780,659 +287,891 0.29% 4,810,635
2017-07-26 2017-07-24 0.487 9,492,768 -58,554 0.28% 4,620,400
2017-07-24 2017-07-20 0.476 9,551,322 +341,566 0.29% 4,551,028
2017-07-21 2017-07-19 0.497 9,209,756 +8,784 0.28% 4,577,021
2017-07-20 2017-07-18 0.497 9,200,972 +146,385 0.27% 4,572,656
2017-07-19 2017-07-17 0.476 9,054,587 -232,265 0.27% 4,314,343
2017-07-17 2017-07-13 0.471 9,286,852 +182,494 0.28% 4,377,432
2017-07-14 2017-07-12 0.461 9,104,358 -11,985 0.27% 4,198,121
2017-07-13 2017-07-11 0.471 9,116,343 -250,807 0.27% 4,297,061
2017-07-12 2017-07-10 0.487 9,367,150 +361,084 0.28% 4,559,258
2017-07-11 2017-07-07 0.446 9,006,066 +253,735 0.27% 4,014,371
2017-07-10 2017-07-06 0.430 8,752,331 +243,976 0.26% 3,766,744
2017-07-07 2017-07-05 0.441 8,508,355 +55,626 0.25% 3,748,928
2017-07-06 2017-07-04 0.415 8,452,729 +97,591 0.25% 3,507,883
2017-07-05 2017-07-03 0.415 8,355,138 +29,277 0.25% 3,467,382
2017-06-30 2017-06-28 0.400 8,325,861 +58,554 0.25% 3,327,261
2017-06-28 2017-06-26 0.420 8,267,307 -976 0.25% 3,473,290
2017-06-27 2017-06-23 0.425 8,268,283 -795,361 0.25% 3,516,062
2017-06-26 2017-06-22 0.441 9,063,644 -273,253 0.27% 3,993,598
2017-06-23 2017-06-21 0.395 9,336,897 +70,265 0.28% 3,683,464
2017-06-19 2017-06-15 0.395 9,266,632 -4,880 0.28% 3,655,744
2017-06-15 2017-06-13 0.400 9,271,512 -44,891 0.28% 3,705,171
2017-06-14 2017-06-12 0.395 9,316,403 +277,156 0.28% 3,675,378
2017-06-13 2017-06-09 0.395 9,039,247 -62,458 0.27% 3,566,039
2017-06-07 2017-06-05 0.400 9,101,705 +195,181 0.27% 3,637,311
2017-06-06 2017-06-02 0.405 8,906,524 -976 0.27% 3,604,943
2017-06-05 2017-06-01 0.405 8,907,500 -35,132 0.27% 3,605,338
2017-06-02 2017-05-31 0.410 8,942,632 +780,723 0.27% 3,665,375
2017-06-01 2017-05-29 0.415 8,161,909 +15,614 0.24% 3,387,192
2017-05-29 2017-05-25 0.420 8,146,295 -1,952 0.24% 3,422,450
2017-05-24 2017-05-22 0.400 8,148,247 -97,590 0.24% 3,256,281
2017-05-22 2017-05-18 0.389 8,245,837 +35,132 0.25% 3,210,786
2017-05-15 2017-05-11 0.400 8,210,705 +48,796 0.25% 3,281,241
2017-05-10 2017-05-08 0.405 8,161,909 -97,591 0.24% 3,303,558
2017-05-08 2017-05-04 0.410 8,259,500 -698,747 0.25% 3,385,375
2017-05-02 2017-04-27 0.420 8,958,247 +595,301 0.27% 3,763,570
2017-04-20 2017-04-18 0.425 8,362,946 +78,073 0.25% 3,556,317
2017-04-11 2017-04-07 0.441 8,284,873 +92,259 0.25% 3,650,458
2017-04-05 2017-03-31 0.441 8,192,614 +71,241 0.24% 3,609,807
2017-03-29 2017-03-27 0.456 8,121,373 -39,036 0.24% 3,703,246
2017-03-28 2017-03-24 0.466 8,160,409 -142,482 0.24% 3,804,665
2017-03-27 2017-03-23 0.476 8,302,891 +29,277 0.25% 3,956,174
2017-03-24 2017-03-22 0.471 8,273,614 +172,735 0.25% 3,899,834
2017-03-22 2017-03-20 0.492 8,100,879 +357,180 0.24% 3,984,432
2017-03-17 2017-03-15 0.456 7,743,699 +34,157 0.23% 3,531,031
2017-03-16 2017-03-14 0.466 7,709,542 +146,386 0.23% 3,594,455
2017-03-15 2017-03-13 0.487 7,563,156 -65,386 0.23% 3,681,203
2017-03-14 2017-03-10 0.476 7,628,542 +97,590 0.23% 3,634,859
2017-03-13 2017-03-09 0.476 7,530,952 +29,278 0.23% 3,588,359
2017-03-10 2017-03-08 0.497 7,501,674 -136,627 0.22% 3,728,147
2017-03-07 2017-03-03 0.507 7,638,301 +97,590 0.23% 3,874,316
2017-03-06 2017-03-02 0.512 7,540,711 +9,759 0.23% 3,863,451
2017-03-02 2017-02-28 0.512 7,530,952 -475,265 0.23% 3,858,451
2017-02-28 2017-02-24 0.523 8,006,217 -126,867 0.24% 4,183,990
2017-02-24 2017-02-22 0.543 8,133,084 +468,434 0.24% 4,416,967
2017-02-23 2017-02-21 0.523 7,664,650 -39,037 0.23% 4,005,489
2017-02-21 2017-02-17 0.523 7,703,687 +214,699 0.23% 4,025,890
2017-02-20 2017-02-16 0.543 7,488,988 -75,144 0.22% 4,067,168
2017-02-17 2017-02-15 0.564 7,564,132 +279,108 0.23% 4,262,995
2017-02-15 2017-02-13 0.574 7,285,024 +367,916 0.22% 4,180,345
2017-02-14 2017-02-10 0.564 6,917,108 +78,072 0.21% 3,898,345
2017-02-13 2017-02-09 0.564 6,839,036 +16,590 0.20% 3,854,346
2017-02-10 2017-02-08 0.564 6,822,446 +234,217 0.20% 3,844,996
2017-02-09 2017-02-07 0.564 6,588,229 -80,024 0.20% 3,712,996
2017-02-08 2017-02-06 0.564 6,668,253 -583,590 0.20% 3,758,096
2017-02-07 2017-02-03 0.594 7,251,843 -419,639 0.22% 4,309,922
2017-02-06 2017-02-02 0.615 7,671,482 -257,638 0.23% 4,716,541
2017-02-03 2017-02-01 0.594 7,929,120 +19,518 0.24% 4,712,442
2017-02-02 2017-01-27 0.574 7,909,602 -185,422 0.24% 4,538,744
2017-02-01 2017-01-25 0.574 8,095,024 +146,386 0.24% 4,645,145
2017-01-26 2017-01-24 0.574 7,948,638 +272,277 0.24% 4,561,144
2017-01-25 2017-01-23 0.543 7,676,361 -234,217 0.23% 4,168,927
2017-01-20 2017-01-18 0.523 7,910,578 +195,181 0.24% 4,134,009
2017-01-18 2017-01-16 0.502 7,715,397 -390,362 0.23% 3,873,891
2017-01-17 2017-01-13 0.512 8,105,759 -1,070 0.24% 4,152,951
2017-01-13 2017-01-11 0.512 8,106,829 -97,591 0.24% 4,153,499
2017-01-12 2017-01-10 0.533 8,204,420 -61,482 0.25% 4,371,639
2017-01-11 2017-01-09 0.507 8,265,902 +97,591 0.25% 4,192,649
2017-01-10 2017-01-06 0.533 8,168,311 +292,771 0.24% 4,352,399
2016-12-28 2016-12-22 0.523 7,875,540 +97,590 0.24% 4,115,699
2016-12-22 2016-12-20 0.523 7,777,950 +292,771 0.23% 4,064,699
2016-12-21 2016-12-19 0.543 7,485,179 -878,313 0.22% 4,065,099
2016-12-19 2016-12-15 0.574 8,363,492 +689,964 0.25% 4,799,199
2016-12-16 2016-12-14 0.605 7,673,528 +361,084 0.23% 4,639,169
2016-12-15 2016-12-13 0.574 7,312,444 +97,591 0.22% 4,196,079
2016-12-14 2016-12-12 0.564 7,214,853 -134,675 0.22% 4,066,149
2016-12-13 2016-12-09 0.584 7,349,528 -52,699 0.22% 4,292,669
2016-12-09 2016-12-07 0.625 7,402,227 -175,663 0.22% 4,626,849
2016-12-08 2016-12-06 0.564 7,577,890 -113,204 0.23% 4,270,749
2016-12-07 2016-12-05 0.553 7,691,094 -2,928 0.23% 4,255,739
2016-12-05 2016-12-01 0.564 7,694,022 -107,350 0.23% 4,336,199
2016-12-02 2016-11-30 0.543 7,801,372 -439,156 0.23% 4,236,819
2016-12-01 2016-11-29 0.584 8,240,528 +97,590 0.25% 4,813,079
2016-11-29 2016-11-25 0.605 8,142,938 +20,494 0.24% 4,922,959
2016-11-28 2016-11-24 0.584 8,122,444 +1,266,723 0.24% 4,744,109
2016-11-25 2016-11-23 0.553 6,855,721 -99,542 0.20% 3,793,499
2016-11-24 2016-11-22 0.564 6,955,263 +83,928 0.21% 3,919,849
2016-11-21 2016-11-17 0.502 6,871,335 +195,180 0.21% 3,450,089
2016-11-17 2016-11-15 0.502 6,676,155 +29,277 0.20% 3,352,089
2016-11-16 2016-11-14 0.543 6,646,878 +39,037 0.20% 3,609,829
2016-11-15 2016-11-11 0.543 6,607,841 +620,674 0.20% 3,588,629
2016-11-14 2016-11-10 0.507 5,987,167 +146,386 0.18% 3,036,824
2016-11-09 2016-11-07 0.456 5,840,781 -58,554 0.17% 2,663,324
2016-11-04 2016-11-02 0.441 5,899,335 +97,590 0.18% 2,599,349
2016-11-02 2016-10-31 0.435 5,801,745 -97,590 0.17% 2,526,624
2016-10-28 2016-10-26 0.476 5,899,335 +766,084 0.18% 2,810,924
2016-10-27 2016-10-25 0.461 5,133,251 +165,904 0.15% 2,366,999
2016-10-07 2016-10-05 0.430 4,967,347 -976 0.15% 2,137,799
2016-10-06 2016-10-04 0.446 4,968,323 -436,229 0.15% 2,214,584
2016-09-30 2016-09-28 0.395 5,404,552 -105,398 0.16% 2,132,129
2016-09-22 2016-09-20 0.415 5,509,950 -1,611,217 0.16% 2,286,629
2016-09-21 2016-09-19 0.425 7,121,167 -99,542 0.21% 3,028,254
2016-09-20 2016-09-15 0.420 7,220,709 +1,815,181 0.22% 3,033,589
2016-09-19 2016-09-14 0.425 5,405,528 +195,181 0.16% 2,298,684
2016-09-15 2016-09-13 0.420 5,210,347 +48,795 0.16% 2,188,989
2016-09-13 2016-09-09 0.446 5,161,552 +976 0.15% 2,300,714
2016-09-08 2016-09-06 0.425 5,160,576 -424,518 0.15% 2,194,519
2016-08-31 2016-08-29 0.441 5,585,094 +195,180 0.17% 2,460,889
2016-08-30 2016-08-26 0.446 5,389,914 -861,723 0.16% 2,402,504
2016-08-10 2016-08-08 0.502 6,251,637 -97,590 0.19% 3,138,939
2016-08-03 2016-07-29 0.471 6,349,227 -48,795 0.19% 2,992,759
2016-08-01 2016-07-28 0.446 6,398,022 -61,482 0.19% 2,851,859
2016-07-29 2016-07-27 0.405 6,459,504 -283,012 0.19% 2,614,504
2016-07-21 2016-07-19 0.379 6,742,516 -58,554 0.20% 2,556,329
2016-07-18 2016-07-14 0.379 6,801,070 -58,555 0.20% 2,578,529
2016-07-15 2016-07-13 0.374 6,859,625 +976 0.21% 2,565,584
2016-07-11 2016-07-07 0.369 6,858,649 -27,325 0.20% 2,530,079
2016-07-08 2016-07-06 0.348 6,885,974 -60,506 0.21% 2,399,039
2016-07-07 2016-07-05 0.354 6,946,480 +126,867 0.21% 2,455,709
2016-07-06 2016-07-04 0.348 6,819,613 +117,109 0.20% 2,375,919
2016-07-04 2016-06-29 0.323 6,702,504 +195,181 0.20% 2,163,419
2016-06-29 2016-06-27 0.343 6,507,323 +214,698 0.19% 2,233,779
2016-06-27 2016-06-23 0.400 6,292,625 +185,422 0.19% 2,514,719
2016-06-15 2016-06-13 0.420 6,107,203 -12,687 0.18% 2,565,779
2016-06-14 2016-06-10 0.400 6,119,890 -29,277 0.18% 2,445,689
2016-06-07 2016-06-03 0.395 6,149,167 +12,687 0.18% 2,425,884
2016-06-06 2016-06-02 0.405 6,136,480 +29,277 0.18% 2,483,759
2016-04-26 2016-04-22 0.543 6,107,203 +97,590 0.18% 3,316,739
2016-04-25 2016-04-21 0.553 6,009,613 -124,915 0.18% 3,325,319
2016-04-22 2016-04-20 0.482 6,134,528 +97,590 0.18% 2,954,419
2016-03-11 2016-03-09 0.482 6,036,938 -97,590 0.18% 2,907,419
2016-03-10 2016-03-08 0.502 6,134,528 -195,181 0.18% 3,080,139
2016-03-09 2016-03-07 0.476 6,329,709 -139,554 0.19% 3,015,989
2016-03-08 2016-03-04 0.482 6,469,263 +436,229 0.19% 3,115,629
2016-03-03 2016-03-01 0.395 6,033,034 -97,591 0.18% 2,380,069
2016-02-26 2016-02-24 0.400 6,130,625 +97,591 0.18% 2,449,979
2016-02-19 2016-02-17 0.364 6,033,034 -72,217 0.18% 2,194,609
2016-02-18 2016-02-16 0.359 6,105,251 -344,494 0.18% 2,189,599
2016-02-11 2016-02-04 0.359 6,449,745 +2,928 0.19% 2,313,149
2016-02-04 2016-02-02 0.354 6,446,817 +11,711 0.19% 2,279,069
2016-02-03 2016-02-01 0.348 6,435,106 +102,469 0.19% 2,241,959
2016-01-28 2016-01-26 0.364 6,332,637 -97,590 0.19% 2,303,594
2016-01-11 2016-01-07 0.466 6,430,227 +97,590 0.19% 2,997,994
2016-01-08 2016-01-06 0.507 6,332,637 -58,554 0.19% 3,212,054
2015-12-29 2015-12-24 0.523 6,391,191 -35,132 0.19% 3,339,989
2015-12-28 2015-12-22 0.492 6,426,323 +5,855 0.19% 3,160,799
2015-12-22 2015-12-18 0.492 6,420,468 -29,277 0.19% 3,157,919
2015-12-18 2015-12-16 0.502 6,449,745 +29,277 0.19% 3,238,409
2015-11-27 2015-11-25 0.584 6,420,468 -1,952 0.19% 3,750,029
2015-11-26 2015-11-24 0.594 6,422,420 +48,795 0.19% 3,816,979
2015-11-23 2015-11-19 0.625 6,373,625 -10,734 0.19% 3,983,909
2015-11-20 2015-11-18 0.605 6,384,359 +10,734 0.19% 3,859,779
2015-11-18 2015-11-16 0.605 6,373,625 -14,638 0.19% 3,853,289
2015-11-16 2015-11-12 0.615 6,388,263 +107,349 0.19% 3,927,599
2015-11-10 2015-11-06 0.625 6,280,914 +175,663 0.19% 3,925,959
2015-11-05 2015-11-03 0.646 6,105,251 -97,590 0.18% 3,941,279
2015-11-02 2015-10-29 0.656 6,202,841 +97,590 0.19% 4,067,838
2015-10-29 2015-10-27 0.687 6,105,251 -15,615 0.18% 4,191,519
2015-10-28 2015-10-26 0.687 6,120,866 -510,397 0.18% 4,202,239
2015-10-27 2015-10-23 0.707 6,631,263 +976 0.20% 4,688,549
2015-10-26 2015-10-22 0.687 6,630,287 -23,422 0.20% 4,551,979
2015-10-22 2015-10-19 0.687 6,653,709 +79,048 0.20% 4,568,059
2015-10-19 2015-10-15 0.707 6,574,661 +24,398 0.20% 4,648,529
2015-10-15 2015-10-13 0.707 6,550,263 -29,277 0.20% 4,631,279
2015-10-14 2015-10-12 0.697 6,579,540 -29,277 0.20% 4,584,558
2015-10-08 2015-10-06 0.687 6,608,817 +465,231 0.20% 4,537,238
2015-10-07 2015-10-05 0.666 6,143,586 +68,314 0.18% 4,091,932
2015-10-06 2015-10-02 0.676 6,075,272 +29,277 0.18% 4,108,684
2015-09-30 2015-09-25 0.676 6,045,995 -122,964 0.18% 4,088,884
2015-09-25 2015-09-23 0.646 6,168,959 +553,337 0.18% 3,982,406
2015-09-24 2015-09-22 0.697 5,615,622 +4,880 0.17% 3,912,910
2015-09-23 2015-09-21 0.697 5,610,742 +78,072 0.17% 3,909,510
2015-09-22 2015-09-18 0.717 5,532,670 +7,807 0.17% 3,968,495
2015-09-21 2015-09-17 0.697 5,524,863 -185,421 0.17% 3,849,670
2015-09-18 2015-09-16 0.707 5,710,284 +3,903 0.17% 4,037,382
2015-09-17 2015-09-15 0.707 5,706,381 +2,928 0.17% 4,034,623
2015-09-16 2015-09-14 0.738 5,703,453 +130,771 0.17% 4,207,881
2015-09-15 2015-09-11 0.697 5,572,682 -445,988 0.17% 3,882,990
2015-09-14 2015-09-10 0.666 6,018,670 +3,904 0.18% 4,008,731
2015-09-11 2015-09-09 0.697 6,014,766 -197,133 0.18% 4,191,030
2015-09-10 2015-09-08 0.676 6,211,899 +126,868 0.19% 4,201,084
2015-09-09 2015-09-07 0.635 6,085,031 +49,771 0.18% 3,865,873
2015-09-08 2015-09-04 0.625 6,035,260 +3,903 0.18% 3,772,410
2015-09-07 2015-09-02 0.635 6,031,357 +98,567 0.18% 3,831,773
2015-09-04 2015-09-01 0.635 5,932,790 +39,036 0.18% 3,769,153
2015-09-02 2015-08-31 0.666 5,893,754 +100,518 0.18% 3,925,531
2015-09-01 2015-08-28 0.697 5,793,236 +98,566 0.17% 4,036,670
2015-08-31 2015-08-27 0.717 5,694,670 +344,494 0.17% 4,084,695
2015-08-28 2015-08-26 0.687 5,350,176 +146,386 0.16% 3,673,127
2015-08-27 2015-08-25 0.697 5,203,790 +53,674 0.16% 3,625,949
2015-08-26 2015-08-24 0.635 5,150,116 -1,069,590 0.15% 3,271,913
2015-08-25 2015-08-21 0.748 6,219,706 +229,337 0.19% 4,652,494
2015-08-24 2015-08-20 0.830 5,990,369 -85,879 0.18% 4,972,006
2015-08-21 2015-08-19 0.891 6,076,248 +156,144 0.18% 5,416,863
2015-08-20 2015-08-18 0.861 5,920,104 -230,313 0.18% 5,095,675
2015-08-19 2015-08-17 0.932 6,150,417 +960,289 0.18% 5,735,074
2015-08-18 2015-08-14 1.025 5,190,128 +355,229 0.15% 5,318,279
2015-08-17 2015-08-13 0.799 4,834,899 +71,241 0.14% 3,864,338
2015-08-14 2015-08-12 0.799 4,763,658 +204,940 0.14% 3,807,398
2015-08-13 2015-08-11 0.830 4,558,718 -567,976 0.14% 3,783,736
2015-08-12 2015-08-10 0.881 5,126,694 -148,337 0.15% 4,517,820
2015-08-11 2015-08-07 0.769 5,275,031 -19,518 0.16% 4,053,959
2015-08-06 2015-08-04 0.758 5,294,549 +93,686 0.16% 4,014,706
2015-08-05 2015-08-03 0.758 5,200,863 +19,518 0.16% 3,943,667
2015-08-04 2015-07-31 0.728 5,181,345 -7,807 0.15% 3,769,588
2015-08-03 2015-07-30 0.738 5,189,152 +97,591 0.15% 3,828,441
2015-07-31 2015-07-29 0.758 5,091,561 +331,807 0.15% 3,860,786
2015-07-30 2015-07-28 0.738 4,759,754 +29,277 0.14% 3,511,641
2015-07-29 2015-07-27 0.738 4,730,477 -163,952 0.14% 3,490,041
2015-07-28 2015-07-24 0.861 4,894,429 -13,663 0.15% 4,212,834
2015-07-27 2015-07-23 0.820 4,908,092 -37,084 0.15% 4,023,424
2015-07-24 2015-07-22 0.820 4,945,176 +10,735 0.15% 4,053,823
2015-07-23 2015-07-21 0.850 4,934,441 +156,145 0.15% 4,196,712
2015-07-21 2015-07-17 0.820 4,778,296 -29,277 0.15% 3,917,023
2015-07-20 2015-07-16 0.810 4,807,573 +239,096 0.15% 3,891,760
2015-07-17 2015-07-15 0.789 4,568,477 -616,771 0.14% 3,604,585
2015-07-16 2015-07-14 0.830 5,185,248 -687,036 0.16% 4,303,756
2015-07-15 2015-07-13 0.820 5,872,284 +535,771 0.18% 4,813,823
2015-07-14 2015-07-10 0.881 5,336,513 +549,433 0.16% 4,702,720
2015-07-13 2015-07-09 0.779 4,787,080 +76,121 0.15% 3,728,012
2015-07-10 2015-07-08 0.646 4,710,959 +19,518 0.15% 3,041,186
2015-07-09 2015-07-07 0.666 4,691,441 -258,614 0.14% 3,124,731
2015-07-08 2015-07-06 0.748 4,950,055 -785,603 0.15% 3,702,763
2015-07-07 2015-07-03 0.902 5,735,658 -39,036 0.18% 5,172,006
2015-07-03 2015-06-30 1.086 5,774,694 +195,181 0.18% 6,272,316
2015-06-30 2015-06-26 1.219 5,579,513 -78,073 0.17% 6,803,562
2015-06-29 2015-06-25 1.281 5,657,586 -409,879 0.17% 7,246,599
2015-06-26 2015-06-24 1.414 6,067,465 +63,434 0.19% 8,579,845
2015-06-25 2015-06-23 1.383 6,004,031 +459,650 0.18% 8,305,576
2015-06-24 2015-06-22 1.568 5,544,381 +68,314 0.17% 8,692,357
2015-06-23 2015-06-19 1.609 5,476,067 -908,567 0.17% 8,809,707
2015-06-22 2015-06-18 1.517 6,384,634 +316,193 0.20% 9,682,573
2015-06-19 2015-06-17 1.445 6,068,441 +50,747 0.21% 8,767,773
2015-06-18 2015-06-16 1.465 6,017,694 +571,880 0.20% 8,817,779
2015-06-17 2015-06-15 1.537 5,445,814 +78,072 0.18% 8,370,418
2015-06-16 2015-06-12 1.599 5,367,742 -260,566 0.18% 8,580,435
2015-06-15 2015-06-11 1.527 5,628,308 +73,192 0.19% 8,593,245
2015-06-12 2015-06-10 1.353 5,555,116 -866,602 0.19% 7,513,809
2015-06-11 2015-06-09 1.189 6,421,718 +497,711 0.22% 7,633,124
2015-06-10 2015-06-08 1.230 5,924,007 -23,422 0.20% 7,284,335
2015-06-09 2015-06-05 1.250 5,947,429 -128,819 0.20% 7,435,021
2015-06-08 2015-06-04 1.312 6,076,248 -1,358,855 0.21% 7,969,637
2015-06-05 2015-06-03 1.117 7,435,103 +25,373 0.25% 8,304,368
2015-06-04 2015-06-02 1.066 7,409,730 +253,735 0.25% 7,896,394
2015-06-03 2015-06-01 1.076 7,155,995 +58,554 0.24% 7,699,321
2015-06-02 2015-05-29 1.086 7,097,441 +78,073 0.24% 7,709,048
2015-06-01 2015-05-28 1.076 7,019,368 +80,024 0.24% 7,552,320
2015-05-29 2015-05-27 1.127 6,939,344 -184,446 0.24% 7,821,754
2015-05-28 2015-05-26 1.045 7,123,790 -578,711 0.24% 7,445,680
2015-05-27 2015-05-22 1.004 7,702,501 +46,459 0.26% 7,734,832
2015-05-26 2015-05-21 1.004 7,656,042 -185,422 0.26% 7,688,178
2015-05-22 2015-05-20 1.035 7,841,464 -254,710 0.27% 8,115,431
2015-05-21 2015-05-19 1.055 8,096,174 -215,675 0.27% 8,544,962
2015-05-20 2015-05-18 1.076 8,311,849 +127,843 0.28% 8,942,934
2015-05-19 2015-05-15 1.086 8,184,006 +396,217 0.28% 8,889,245
2015-05-18 2015-05-14 1.035 7,787,789 -507,470 0.26% 8,059,881
2015-05-15 2015-05-13 1.045 8,295,259 +97,591 0.28% 8,670,082
2015-05-14 2015-05-12 1.014 8,197,668 +81,975 0.28% 8,316,079
2015-05-13 2015-05-11 1.025 8,115,693 -341,566 0.27% 8,316,080
2015-05-12 2015-05-08 1.004 8,457,259 -804,144 0.29% 8,492,759
2015-05-11 2015-05-07 1.025 9,261,403 +211,771 0.31% 9,490,080
2015-05-08 2015-05-06 1.055 9,049,632 +567,577 0.31% 9,551,272
2015-05-07 2015-05-05 0.830 8,482,055 +48,796 0.29% 7,040,106
2015-05-06 2015-05-04 0.881 8,433,259 +263,494 0.29% 7,431,679
2015-05-05 2015-04-30 0.810 8,169,765 +12,686 0.28% 6,613,475
2015-05-04 2015-04-29 0.799 8,157,079 +263,494 0.28% 6,519,621
2015-04-30 2015-04-28 0.830 7,893,585 -429,397 0.27% 6,551,676
2015-04-29 2015-04-27 0.830 8,322,982 +200,060 0.28% 6,908,075
2015-04-28 2015-04-24 0.789 8,122,922 -390,361 0.28% 6,409,086
2015-04-27 2015-04-23 0.820 8,513,283 +487,951 0.29% 6,978,790
2015-04-21 2015-04-17 0.789 8,025,332 +507,470 0.27% 6,332,086
2015-04-20 2015-04-16 0.799 7,517,862 -47,819 0.25% 6,008,721
2015-04-17 2015-04-15 0.830 7,565,681 -46,843 0.26% 6,279,515
2015-04-16 2015-04-14 0.840 7,612,524 -78,073 0.26% 6,396,400
2015-04-15 2015-04-13 0.902 7,690,597 -9,759 0.26% 6,934,830
2015-04-14 2015-04-10 0.861 7,700,356 +14,639 0.26% 6,628,010
2015-04-13 2015-04-09 0.861 7,685,717 +50,747 0.26% 6,615,410
2015-04-10 2015-04-08 0.871 7,634,970 +46,843 0.26% 6,649,965
2015-04-08 2015-04-01 0.810 7,588,127 +20,494 0.26% 6,142,636
2015-04-02 2015-03-31 0.810 7,567,633 -97,590 0.26% 6,126,046
2015-04-01 2015-03-30 0.830 7,665,223 -18,542 0.26% 6,362,135
2015-03-26 2015-03-24 0.717 7,683,765 -58,555 0.26% 5,511,441
2015-03-25 2015-03-23 0.748 7,742,320 -2,927 0.26% 5,791,447
2015-03-16 2015-03-12 0.738 7,745,247 +29,277 0.26% 5,714,271
2015-03-12 2015-03-10 0.738 7,715,970 -87,832 0.26% 5,692,671
2015-03-10 2015-03-06 0.717 7,803,802 -2,927 0.26% 5,597,542
2015-03-09 2015-03-05 0.717 7,806,729 -204,940 0.26% 5,599,641
2015-03-06 2015-03-04 0.707 8,011,669 -4,880 0.27% 5,664,547
2015-03-04 2015-03-02 0.748 8,016,549 +17,567 0.27% 5,996,577
2015-02-26 2015-02-24 0.717 7,998,982 -358 0.27% 5,737,541
2015-02-25 2015-02-23 0.738 7,999,340 +39,036 0.27% 5,901,735
2015-02-24 2015-02-18 0.717 7,960,304 +78,072 0.27% 5,709,798
2015-02-23 2015-02-16 0.717 7,882,232 -81,000 0.27% 5,653,799
2015-02-13 2015-02-11 0.697 7,963,232 +32,205 0.27% 5,548,701
2015-02-11 2015-02-09 0.697 7,931,027 +48,795 0.27% 5,526,261
2015-02-10 2015-02-06 0.717 7,882,232 -4,989 0.27% 5,653,799
2015-02-09 2015-02-05 0.697 7,887,221 +213,723 0.27% 5,495,738
2015-01-29 2015-01-27 0.564 7,673,498 -19,518 0.26% 4,324,632
2015-01-19 2015-01-15 0.574 7,693,016 -976 0.26% 4,414,462
2015-01-07 2015-01-05 0.584 7,693,992 -215,675 0.26% 4,493,861
2015-01-02 2014-12-29 0.564 7,909,667 -102,469 0.27% 4,457,732
2014-12-23 2014-12-19 0.564 8,012,136 -3,904 0.27% 4,515,482
2014-12-22 2014-12-18 0.564 8,016,040 +19,518 0.27% 4,517,682
2014-12-19 2014-12-17 0.553 7,996,522 -37,084 0.27% 4,424,742
2014-12-17 2014-12-15 0.574 8,033,606 -58,555 0.27% 4,609,901
2014-12-11 2014-12-09 0.574 8,092,161 +97,591 0.27% 4,643,502
2014-12-10 2014-12-08 0.584 7,994,570 +95,638 0.27% 4,669,421
2014-12-04 2014-12-02 0.605 7,898,932 -97,590 0.27% 4,775,441
2014-12-03 2014-12-01 0.605 7,996,522 -96,614 0.27% 4,834,441
2014-11-26 2014-11-24 0.635 8,093,136 -48,796 0.27% 5,141,639
2014-11-13 2014-11-11 0.666 8,141,932 -29,277 0.28% 5,422,929
2014-11-12 2014-11-10 0.687 8,171,209 -13,662 0.28% 5,609,888
2014-11-10 2014-11-06 0.646 8,184,871 -1,952 0.28% 5,283,789
2014-11-05 2014-11-03 0.646 8,186,823 -87,832 0.28% 5,285,049
2014-11-04 2014-10-31 0.646 8,274,655 -48,795 0.28% 5,341,750
2014-10-30 2014-10-28 0.656 8,323,450 +97,591 0.28% 5,458,539
2014-10-29 2014-10-27 0.646 8,225,859 -190,302 0.28% 5,310,249
2014-10-27 2014-10-23 0.656 8,416,161 -48,795 0.29% 5,519,339
2014-10-23 2014-10-21 0.656 8,464,956 -34,156 0.29% 5,551,339
2014-10-21 2014-10-17 0.676 8,499,112 +219,578 0.29% 5,747,918
2014-10-17 2014-10-15 0.676 8,279,534 +82,952 0.28% 5,599,418
2014-10-15 2014-10-13 0.646 8,196,582 -39,036 0.28% 5,291,349
2014-10-14 2014-10-10 0.646 8,235,618 -87,832 0.28% 5,316,549
2014-10-13 2014-10-09 0.656 8,323,450 +87,832 0.28% 5,458,539
2014-10-09 2014-10-07 0.635 8,235,618 -3,904 0.28% 5,232,159
2014-10-08 2014-10-06 0.625 8,239,522 +19,518 0.28% 5,150,210
2014-09-30 2014-09-26 0.635 8,220,004 +124,916 0.28% 5,222,240
2014-09-24 2014-09-22 0.646 8,095,088 -3,904 0.27% 5,225,829
2014-09-17 2014-09-15 0.615 8,098,992 -24,397 0.27% 4,979,380
2014-09-16 2014-09-12 0.635 8,123,389 -37,085 0.28% 5,160,859
2014-09-12 2014-09-10 0.646 8,160,474 -107,349 0.28% 5,268,039
2014-09-08 2014-09-04 0.687 8,267,823 -60,506 0.28% 5,676,218
2014-09-04 2014-09-02 0.646 8,328,329 +87,831 0.28% 5,376,399
2014-08-25 2014-08-21 0.697 8,240,498 +400,121 0.28% 5,741,898
2014-08-22 2014-08-20 0.717 7,840,377 -48,796 0.27% 5,623,777
2014-08-21 2014-08-19 0.717 7,889,173 +185,422 0.27% 5,658,777
2014-08-20 2014-08-18 0.717 7,703,751 -68,313 0.26% 5,525,777
2014-08-15 2014-08-13 0.748 7,772,064 +97,590 0.26% 5,813,696
2014-08-13 2014-08-11 0.728 7,674,474 +1,024,699 0.26% 5,583,417
2014-08-12 2014-08-08 0.748 6,649,775 -9,759 0.23% 4,974,196
2014-08-11 2014-08-07 0.738 6,659,534 -36,108 0.23% 4,913,256
2014-08-08 2014-08-06 0.779 6,695,642 -48,796 0.23% 5,214,335
2014-08-07 2014-08-05 0.748 6,744,438 -97,864 0.23% 5,045,006
2014-08-06 2014-08-04 0.707 6,842,302 +48,795 0.23% 4,837,761
2014-08-04 2014-07-31 0.717 6,793,507 +48,795 0.23% 4,872,874
2014-07-30 2014-07-28 0.728 6,744,712 +126,868 0.23% 4,906,986
2014-07-29 2014-07-25 0.769 6,617,844 -4,880 0.22% 5,085,936
2014-07-25 2014-07-23 0.656 6,622,724 -48,795 0.22% 4,343,199
2014-07-24 2014-07-22 0.646 6,671,519 -97,590 0.23% 4,306,836
2014-07-23 2014-07-21 0.656 6,769,109 +106,373 0.23% 4,439,198
2014-07-22 2014-07-18 0.584 6,662,736 +131,954 0.23% 3,891,531
2014-07-14 2014-07-10 0.594 6,530,782 -29,277 0.22% 3,881,381
2014-07-11 2014-07-09 0.584 6,560,059 -115,157 0.22% 3,831,560
2014-07-10 2014-07-08 0.584 6,675,216 +163,952 0.23% 3,898,821
2014-07-09 2014-07-07 0.594 6,511,264 -35,133 0.22% 3,869,781
2014-07-04 2014-07-02 0.553 6,546,397 +46,844 0.22% 3,622,340
2014-06-30 2014-06-26 0.553 6,499,553 -19,518 0.22% 3,596,419
2014-06-27 2014-06-25 0.553 6,519,071 -1,952 0.22% 3,607,219
2014-06-20 2014-06-18 0.564 6,521,023 -1,952 0.22% 3,675,120
2014-06-10 2014-06-06 0.553 6,522,975 +3,904 0.22% 3,609,380
2014-05-28 2014-05-26 0.553 6,519,071 -48,795 0.22% 3,607,219
2014-05-26 2014-05-22 0.553 6,567,866 +97,590 0.22% 3,634,219
2014-05-19 2014-05-15 0.553 6,470,276 -2,089 0.22% 3,580,219
2014-05-14 2014-05-12 0.564 6,472,365 -33,180 0.22% 3,647,697
2014-05-13 2014-05-09 0.553 6,505,545 -19,518 0.22% 3,599,735
2014-05-09 2014-05-07 0.574 6,525,063 -74,169 0.22% 3,744,258
2014-05-08 2014-05-05 0.594 6,599,232 +102,470 0.22% 3,922,062
2014-04-30 2014-04-28 0.574 6,496,762 +4,879 0.22% 3,728,018
2014-04-29 2014-04-25 0.584 6,491,883 +78,073 0.22% 3,791,741
2014-04-17 2014-04-15 0.594 6,413,810 -4,205 0.22% 3,811,862
2014-04-14 2014-04-10 0.584 6,418,015 +97,590 0.22% 3,748,596
2014-04-08 2014-04-04 0.584 6,320,425 -684,109 0.21% 3,691,596
2014-04-07 2014-04-03 0.584 7,004,534 +15,615 0.24% 4,091,167
2014-04-03 2014-04-01 0.584 6,988,919 -24,398 0.24% 4,082,046
2014-04-02 2014-03-31 0.584 7,013,317 -39,036 0.24% 4,096,297
2014-03-31 2014-03-27 0.625 7,052,353 +750,470 0.24% 4,408,156
2014-03-26 2014-03-24 0.584 6,301,883 -1,952 0.21% 3,680,766
2014-03-21 2014-03-19 0.594 6,303,835 -36,108 0.21% 3,746,501
2014-03-03 2014-02-27 0.574 6,339,943 +48,795 0.21% 3,638,031
2014-02-25 2014-02-21 0.594 6,291,148 -1,952 0.21% 3,738,961
2014-02-18 2014-02-14 0.594 6,293,100 -976 0.21% 3,740,121
2014-02-14 2014-02-12 0.584 6,294,076 -73,192 0.21% 3,676,207
2014-02-13 2014-02-11 0.584 6,367,268 +73,192 0.22% 3,718,956
2014-02-04 2014-01-28 0.605 6,294,076 -19,518 0.21% 3,805,196
2014-01-16 2014-01-14 0.584 6,313,594 -9,759 0.21% 3,687,607
2014-01-10 2014-01-08 0.594 6,323,353 +1,952 0.21% 3,758,101
2014-01-03 2013-12-31 0.594 6,321,401 -3,904 0.21% 3,756,941
2014-01-02 2013-12-27 0.605 6,325,305 -29,277 0.21% 3,824,076
2013-12-18 2013-12-16 0.635 6,354,582 -976 0.22% 4,037,121
2013-12-16 2013-12-12 0.646 6,355,558 -4,879 0.22% 4,102,866
2013-12-13 2013-12-11 0.656 6,360,437 -7,807 0.22% 4,171,190
2013-12-10 2013-12-06 0.697 6,368,244 -108,326 0.22% 4,437,330
2013-12-09 2013-12-05 0.697 6,476,570 -2,927 0.22% 4,512,810
2013-12-06 2013-12-04 0.676 6,479,497 -379,627 0.22% 4,382,060
2013-12-04 2013-12-02 0.666 6,859,124 +557,241 0.23% 4,568,515
2013-11-26 2013-11-22 0.646 6,301,883 -97,590 0.21% 4,068,216
2013-11-19 2013-11-15 0.605 6,399,473 +68,313 0.22% 3,868,916
2013-11-13 2013-11-11 0.615 6,331,160 +976 0.21% 3,892,491
2013-11-06 2013-11-04 0.615 6,330,184 -4,880 0.21% 3,891,891
2013-11-05 2013-11-01 0.615 6,335,064 +97,591 0.21% 3,894,891
2013-10-31 2013-10-29 0.635 6,237,473 -11,711 0.21% 3,962,721
2013-09-26 2013-09-24 0.707 6,249,184 -976 0.21% 4,418,405
2013-09-25 2013-09-23 0.717 6,250,160 -165,904 0.21% 4,483,139
2013-09-24 2013-09-19 0.697 6,416,064 -97,590 0.22% 4,470,650
2013-09-23 2013-09-18 0.687 6,513,654 -78,072 0.22% 4,471,905
2013-09-19 2013-09-17 0.676 6,591,726 -11,711 0.22% 4,457,960
2013-09-12 2013-09-10 0.666 6,603,437 +97,590 0.22% 4,398,215
2013-09-11 2013-09-09 0.656 6,505,847 -87,831 0.22% 4,266,551
2013-09-10 2013-09-06 0.666 6,593,678 -48,795 0.22% 4,391,715
2013-09-09 2013-09-05 0.656 6,642,473 -97,591 0.23% 4,356,150
2013-09-06 2013-09-04 0.656 6,740,064 -292,771 0.23% 4,420,151
2013-09-03 2013-08-30 0.656 7,032,835 -2,927 0.24% 4,612,151
2013-08-16 2013-08-13 0.728 7,035,762 +29,277 0.24% 5,118,734
2013-07-29 2013-07-25 0.676 7,006,485 -976 0.24% 4,738,460
2013-07-15 2013-07-11 0.687 7,007,461 -9,759 0.24% 4,810,925
2013-07-11 2013-07-09 0.676 7,017,220 -2,928 0.24% 4,745,720
2013-07-08 2013-07-04 0.666 7,020,148 -2,928 0.24% 4,675,765
2013-07-04 2013-07-02 0.666 7,023,076 +19,518 0.24% 4,677,715
2013-07-03 2013-06-28 0.687 7,003,558 -1,951 0.24% 4,808,245
2013-06-26 2013-06-24 0.687 7,005,509 -29,278 0.24% 4,809,585
2013-06-24 2013-06-20 0.717 7,034,787 -9,759 0.24% 5,045,940
2013-06-06 2013-06-04 0.707 7,044,546 -29,277 0.24% 4,980,755
2013-06-03 2013-05-30 0.758 7,073,823 -2,927 0.24% 5,363,879
2013-05-14 2013-05-10 0.769 7,076,750 -1,952 0.24% 5,438,613
2013-05-10 2013-05-08 0.728 7,078,702 -3,904 0.24% 5,149,974
2013-05-02 2013-04-29 0.687 7,082,606 -18,542 0.24% 4,862,515
2013-04-30 2013-04-26 0.687 7,101,148 +20,494 0.24% 4,875,245
2013-04-17 2013-04-15 0.717 7,080,654 -2,928 0.24% 5,078,839
2013-04-09 2013-04-05 0.697 7,083,582 -48,795 0.24% 4,935,770
2013-03-26 2013-03-22 0.748 7,132,377 -6,831 0.24% 5,335,194
2013-03-20 2013-03-18 0.758 7,139,208 -48,795 0.24% 5,413,459
2013-03-12 2013-03-08 0.799 7,188,003 -6,832 0.24% 5,745,078
2013-03-08 2013-03-06 0.799 7,194,835 +39,036 0.24% 5,750,538
2013-03-05 2013-03-01 0.789 7,155,799 +976 0.24% 5,646,014
2013-03-04 2013-02-28 0.830 7,154,823 +9,759 0.24% 5,938,503
2013-02-28 2013-02-26 0.789 7,145,064 -4,879 0.24% 5,637,544
2013-02-27 2013-02-25 0.820 7,149,943 -24,398 0.24% 5,861,188
2013-02-20 2013-02-18 0.912 7,174,341 +33,181 0.24% 6,542,822
2013-02-06 2013-02-04 0.912 7,141,160 -1,113 0.24% 6,512,562
2013-02-04 2013-01-31 0.912 7,142,273 -9,759 0.24% 6,513,577
2013-02-01 2013-01-30 0.943 7,152,032 +19,518 0.24% 6,742,335
2013-01-31 2013-01-29 0.912 7,132,514 -975 0.24% 6,504,677
2013-01-30 2013-01-28 0.922 7,133,489 +292,771 0.24% 6,578,662
2013-01-29 2013-01-25 0.932 6,840,718 +205,200 0.23% 6,378,758
2013-01-28 2013-01-24 0.973 6,635,518 +1,112 0.22% 6,459,390
2013-01-25 2013-01-23 0.973 6,634,406 -2,927 0.22% 6,458,308
2013-01-24 2013-01-22 0.994 6,637,333 +562,120 0.22% 6,597,181
2013-01-23 2013-01-21 0.984 6,075,213 +100,518 0.21% 5,976,210
2013-01-22 2013-01-18 1.004 5,974,695 -243,976 0.20% 5,999,774
2013-01-21 2013-01-17 1.004 6,218,671 +78,073 0.21% 6,244,774
2013-01-17 2013-01-15 0.973 6,140,598 -56,603 0.21% 5,977,607
2013-01-16 2013-01-14 1.004 6,197,201 -4,879 0.21% 6,223,214
2013-01-14 2013-01-10 0.994 6,202,080 -271,301 0.21% 6,164,561
2013-01-11 2013-01-09 1.014 6,473,381 -175,663 0.22% 6,566,885
2013-01-10 2013-01-08 1.014 6,649,044 -298,627 0.23% 6,745,086
2013-01-09 2013-01-07 0.984 6,947,671 +522,659 0.24% 6,834,450
2013-01-08 2013-01-04 0.943 6,425,012 -68,313 0.22% 6,056,962
2013-01-07 2013-01-03 0.943 6,493,325 +97,590 0.22% 6,121,362
2013-01-04 2013-01-02 0.932 6,395,735 -97,590 0.22% 5,963,825
2012-12-20 2012-12-18 0.840 6,493,325 -85,880 0.22% 5,455,996
2012-12-18 2012-12-14 0.840 6,579,205 +156,145 0.22% 5,528,157
2012-12-17 2012-12-13 0.820 6,423,060 +21,470 0.22% 5,265,323
2012-12-14 2012-12-12 0.820 6,401,590 +8,783 0.22% 5,247,723
2012-12-13 2012-12-11 0.810 6,392,807 +4,880 0.22% 5,175,017
2012-12-11 2012-12-07 0.799 6,387,927 +63,433 0.22% 5,105,610
2012-12-10 2012-12-06 0.799 6,324,494 +19,518 0.21% 5,054,910
2012-12-06 2012-12-04 0.799 6,304,976 -134,674 0.21% 5,039,310
2012-11-29 2012-11-27 0.799 6,439,650 -3,904 0.22% 5,146,950
2012-11-28 2012-11-26 0.799 6,443,554 +126,868 0.22% 5,150,070
2012-11-27 2012-11-23 0.840 6,316,686 -976 0.21% 5,307,576
2012-11-21 2012-11-19 0.871 6,317,662 -3,904 0.21% 5,502,606
2012-11-16 2012-11-14 0.871 6,321,566 -274 0.21% 5,506,006
2012-11-13 2012-11-09 0.912 6,321,840 +127,843 0.21% 5,765,362
2012-11-12 2012-11-08 0.922 6,193,997 +187,374 0.21% 5,712,242
2012-11-09 2012-11-07 0.943 6,006,623 +24,397 0.20% 5,662,540
2012-11-08 2012-11-06 0.943 5,982,226 +111,253 0.20% 5,639,540
2012-11-07 2012-11-05 0.922 5,870,973 -2,927 0.20% 5,414,342
2012-11-05 2012-11-01 0.932 5,873,900 -29,278 0.20% 5,477,230
2012-11-02 2012-10-31 0.912 5,903,178 +39,037 0.20% 5,383,553
2012-11-01 2012-10-30 0.912 5,864,141 +68,313 0.20% 5,347,952
2012-10-31 2012-10-29 0.902 5,795,828 +60,506 0.20% 5,226,263
2012-10-29 2012-10-25 0.912 5,735,322 -687 0.19% 5,230,472
2012-10-26 2012-10-24 0.994 5,736,009 -3,904 0.19% 5,701,310
2012-10-25 2012-10-22 0.953 5,739,913 +9,759 0.19% 5,469,924
2012-10-24 2012-10-19 0.932 5,730,154 +9,072 0.19% 5,343,192
2012-10-22 2012-10-18 0.912 5,721,082 -281,060 0.19% 5,217,486
2012-10-18 2012-10-16 0.820 6,002,142 +1,952 0.20% 4,920,274
2012-10-17 2012-10-15 0.840 6,000,190 -48,795 0.20% 5,041,641
2012-10-15 2012-10-11 0.810 6,048,985 +9,759 0.20% 4,896,691
2012-10-10 2012-10-08 0.810 6,039,226 -97,591 0.20% 4,888,791
2012-10-09 2012-10-05 0.840 6,136,817 +976 0.21% 5,156,442
2012-10-03 2012-09-27 0.758 6,135,841 -976 0.21% 4,652,634
2012-09-25 2012-09-21 0.789 6,136,817 -1,951 0.21% 4,842,024
2012-09-20 2012-09-18 0.799 6,138,768 -4,880 0.21% 4,906,467
2012-09-03 2012-08-30 0.758 6,143,648 +29,277 0.21% 4,658,554
2012-08-29 2012-08-27 0.769 6,114,371 +19,518 0.21% 4,699,007
2012-08-22 2012-08-20 0.820 6,094,853 +18,542 0.21% 4,996,275
2012-08-21 2012-08-17 0.840 6,076,311 +68,314 0.21% 5,105,602
2012-08-16 2012-08-14 0.861 6,007,997 +58,554 0.20% 5,171,328
2012-08-10 2012-08-08 0.891 5,949,443 -78,072 0.20% 5,303,818
2012-08-09 2012-08-07 0.912 6,027,515 -78,073 0.20% 5,496,945
2012-08-02 2012-07-31 0.912 6,105,588 -121,012 0.21% 5,568,146
2012-07-31 2012-07-27 0.881 6,226,600 +55,627 0.21% 5,487,095
2012-07-25 2012-07-23 0.881 6,170,973 +177,614 0.21% 5,438,075
2012-07-23 2012-07-19 0.881 5,993,359 +234,217 0.20% 5,281,555
2012-07-20 2012-07-18 0.881 5,759,142 -2,928 0.20% 5,075,155
2012-07-11 2012-07-09 0.830 5,762,070 -29,277 0.20% 4,782,518
2012-06-28 2012-06-26 0.810 5,791,347 +74,248 0.20% 4,688,902
2012-06-27 2012-06-25 0.830 5,717,099 -41,426 0.20% 4,747,475
2012-06-26 2012-06-22 0.851 5,758,525 -963 0.20% 4,901,422
2012-06-20 2012-06-18 0.893 5,759,488 +18,304 0.20% 5,141,375
2012-06-19 2012-06-15 0.872 5,741,184 +96,340 0.20% 5,005,849
2012-06-18 2012-06-14 0.851 5,644,844 -48,170 0.19% 4,804,661
2012-06-11 2012-06-07 0.841 5,693,014 -2,890 0.20% 4,786,568
2012-06-07 2012-06-05 0.841 5,695,904 +66,474 0.20% 4,788,998
2012-06-06 2012-06-04 0.830 5,629,430 -963 0.19% 4,674,674
2012-06-05 2012-06-01 0.841 5,630,393 -224,471 0.19% 4,733,917
2012-05-31 2012-05-29 0.996 5,854,864 +34,682 0.20% 5,834,249
2012-05-30 2012-05-28 0.934 5,820,182 -87,668 0.20% 5,437,209
2012-05-28 2012-05-24 0.955 5,907,850 -60,694 0.20% 5,641,755
2012-05-25 2012-05-23 0.955 5,968,544 -50,096 0.20% 5,699,715
2012-05-22 2012-05-18 0.924 6,018,640 -48,170 0.21% 5,560,135
2012-05-21 2012-05-17 0.955 6,066,810 -14,451 0.21% 5,793,556
2012-05-18 2012-05-16 0.965 6,081,261 +38,536 0.21% 5,870,479
2012-05-17 2012-05-15 0.976 6,042,725 -24,085 0.21% 5,896,002
2012-05-16 2012-05-14 0.976 6,066,810 +28,902 0.21% 5,919,502
2012-05-14 2012-05-10 1.048 6,037,908 +48,169 0.21% 6,330,016
2012-05-04 2012-05-02 1.111 5,989,739 -9,634 0.21% 6,652,557
2012-05-02 2012-04-27 1.100 5,999,373 +28,902 0.21% 6,600,984
2012-04-27 2012-04-25 1.100 5,970,471 -963 0.20% 6,569,184
2012-04-16 2012-04-12 1.121 5,971,434 -5,781 0.20% 6,694,210
2012-04-12 2012-04-10 1.163 5,977,215 -385,356 0.21% 6,948,865
2012-04-11 2012-04-05 1.142 6,362,571 +2,890 0.22% 7,264,777
2012-04-10 2012-04-03 1.194 6,359,681 -3,854 0.22% 7,591,544
2012-03-30 2012-03-28 1.225 6,363,535 +19,268 0.22% 7,794,305
2012-03-28 2012-03-26 1.235 6,344,267 -963 0.22% 7,836,558
2012-03-27 2012-03-23 1.246 6,345,230 -87,669 0.22% 7,903,611
2012-03-26 2012-03-22 1.277 6,432,899 -38,536 0.22% 8,213,132
2012-03-23 2012-03-21 1.235 6,471,435 -3,853 0.22% 7,993,639
2012-03-22 2012-03-20 1.277 6,475,288 -102,120 0.22% 8,267,252
2012-03-21 2012-03-19 1.329 6,577,408 -120,424 0.23% 8,738,999
2012-03-20 2012-03-16 1.401 6,697,832 +265,896 0.23% 9,385,663
2012-03-16 2012-03-14 1.381 6,431,936 -26,975 0.22% 8,879,537
2012-03-15 2012-03-13 1.339 6,458,911 -93,449 0.22% 8,648,603
2012-03-14 2012-03-12 1.318 6,552,360 +48,170 0.22% 8,637,706
2012-03-13 2012-03-09 1.339 6,504,190 +36,609 0.22% 8,709,232
2012-03-12 2012-03-08 1.370 6,467,581 +247,592 0.22% 8,861,613
2012-03-09 2012-03-07 1.339 6,219,989 +25,048 0.21% 8,328,682
2012-03-08 2012-03-06 1.381 6,194,941 -107,900 0.21% 8,552,356
2012-03-07 2012-03-05 1.432 6,302,841 +66,474 0.22% 9,028,433
2012-03-06 2012-03-02 1.505 6,236,367 +49,133 0.21% 9,386,347
2012-03-05 2012-03-01 1.297 6,187,234 -67,437 0.21% 8,027,929
2012-03-02 2012-02-29 1.360 6,254,671 +33,718 0.21% 8,504,969
2012-03-01 2012-02-28 1.329 6,220,953 -57,803 0.21% 8,265,399
2012-02-29 2012-02-27 1.339 6,278,756 -269,750 0.22% 8,407,372
2012-02-28 2012-02-24 1.381 6,548,506 +102,119 0.22% 9,040,466
2012-02-27 2012-02-23 1.349 6,446,387 +80,925 0.22% 8,698,747
2012-02-24 2012-02-22 1.360 6,365,462 +86,706 0.22% 8,655,620
2012-02-23 2012-02-21 1.297 6,278,756 -57,804 0.22% 8,146,678
2012-02-22 2012-02-20 1.297 6,336,560 +240,848 0.22% 8,221,679
2012-02-21 2012-02-17 1.277 6,095,712 -115,607 0.21% 7,782,632
2012-02-20 2012-02-16 1.287 6,211,319 -28,902 0.21% 7,994,706
2012-02-17 2012-02-15 1.308 6,240,221 -48,169 0.21% 8,161,453
2012-02-15 2012-02-13 1.256 6,288,390 -2,890 0.22% 7,898,085
2012-02-14 2012-02-10 1.266 6,291,280 -96,340 0.22% 7,967,018
2012-02-13 2012-02-09 1.318 6,387,620 -202,312 0.22% 8,420,536
2012-02-10 2012-02-08 1.256 6,589,932 +246,628 0.23% 8,276,815
2012-02-08 2012-02-06 1.194 6,343,304 +26,012 0.22% 7,571,995
2012-02-07 2012-02-03 1.152 6,317,292 +67,437 0.22% 7,278,651
2012-02-06 2012-02-02 1.131 6,249,855 -451,830 0.21% 7,071,204
2012-02-03 2012-02-01 1.059 6,701,685 +587,669 0.23% 7,095,469
2012-02-02 2012-01-31 1.080 6,114,016 -48,170 0.21% 6,600,196
2012-01-31 2012-01-27 1.121 6,162,186 -73,218 0.21% 6,908,051
2012-01-30 2012-01-26 1.131 6,235,404 -134,875 0.21% 7,054,854
2012-01-27 2012-01-20 1.111 6,370,279 +347,785 0.22% 7,075,208
2012-01-26 2012-01-19 1.100 6,022,494 +144,509 0.21% 6,626,424
2012-01-19 2012-01-17 1.090 5,877,985 +57,803 0.20% 6,406,410
2012-01-17 2012-01-13 1.131 5,820,182 -48,169 0.20% 6,585,064
2012-01-13 2012-01-11 1.111 5,868,351 +9,634 0.20% 6,517,737
2012-01-11 2012-01-09 1.080 5,858,717 -2,891 0.20% 6,324,596
2012-01-10 2012-01-06 1.080 5,861,608 -9,633 0.20% 6,327,717
2012-01-09 2012-01-05 1.100 5,871,241 +30,828 0.20% 6,460,003
2012-01-04 2011-12-30 1.194 5,840,413 +2,890 0.20% 6,971,695
2012-01-03 2011-12-29 1.152 5,837,523 -115,607 0.20% 6,725,871
2011-12-23 2011-12-21 1.204 5,953,130 +28,902 0.20% 7,168,038
2011-12-15 2011-12-13 1.194 5,924,228 -37,572 0.20% 7,071,744
2011-12-13 2011-12-09 1.214 5,961,800 -54,914 0.20% 7,240,361
2011-12-09 2011-12-07 1.277 6,016,714 +28,902 0.21% 7,681,772
2011-12-05 2011-12-01 1.256 5,987,812 +177,264 0.21% 7,520,565
2011-12-02 2011-11-30 1.225 5,810,548 -36,609 0.20% 7,116,985
2011-12-01 2011-11-29 1.287 5,847,157 +96,340 0.20% 7,525,986
2011-11-23 2011-11-21 1.308 5,750,817 -86,706 0.20% 7,521,372
2011-11-18 2011-11-16 1.401 5,837,523 -211,946 0.20% 8,180,113
2011-11-14 2011-11-10 1.339 6,049,469 -19,268 0.21% 8,100,352
2011-11-10 2011-11-08 1.412 6,068,737 +84,779 0.21% 8,567,107
2011-11-09 2011-11-07 1.422 5,983,958 -38,536 0.21% 8,509,539
2011-11-08 2011-11-04 1.422 6,022,494 +52,987 0.21% 8,564,340
2011-11-07 2011-11-03 1.391 5,969,507 -43,353 0.20% 8,303,099
2011-11-04 2011-11-02 1.412 6,012,860 +50,096 0.21% 8,488,226
2011-11-03 2011-11-01 1.412 5,962,764 +103,083 0.20% 8,417,507
2011-11-02 2011-10-31 1.432 5,859,681 -48,169 0.20% 8,393,634
2011-11-01 2011-10-28 1.453 5,907,850 +42,389 0.20% 8,585,280
2011-10-31 2011-10-27 1.495 5,865,461 +86,705 0.20% 8,767,214
2011-10-28 2011-10-26 1.401 5,778,756 -53,950 0.20% 8,097,763
2011-10-27 2011-10-25 1.412 5,832,706 +48,170 0.20% 8,233,907
2011-10-26 2011-10-24 1.360 5,784,536 -28,902 0.20% 7,865,689
2011-10-25 2011-10-21 1.308 5,813,438 -118,497 0.20% 7,603,272
2011-10-20 2011-10-18 1.214 5,931,935 -150,289 0.20% 7,204,091
2011-10-18 2011-10-14 1.256 6,082,224 -24,085 0.21% 7,639,145
2011-10-17 2011-10-13 1.329 6,106,309 +37,572 0.21% 8,113,079
2011-10-14 2011-10-12 1.214 6,068,737 -148,362 0.21% 7,370,232
2011-10-13 2011-10-11 1.204 6,217,099 -104,047 0.21% 7,485,878
2011-10-12 2011-10-10 1.090 6,321,146 -17,341 0.22% 6,889,411
2011-10-11 2011-10-07 1.100 6,338,487 -26,011 0.22% 6,974,104
2011-10-10 2011-10-06 1.038 6,364,498 +105,973 0.22% 6,606,343
2011-10-07 2011-10-04 0.965 6,258,525 -151,253 0.21% 6,041,599
2011-10-06 2011-10-03 0.996 6,409,778 +19,268 0.22% 6,387,210
2011-10-04 2011-09-30 1.028 6,390,510 +964 0.22% 6,567,010
2011-10-03 2011-09-28 1.059 6,389,546 -154,143 0.22% 6,764,989
2011-09-30 2011-09-27 1.028 6,543,689 -9,634 0.22% 6,724,419
2011-09-28 2011-09-26 0.913 6,553,323 +48,170 0.22% 5,986,062
2011-09-27 2011-09-23 1.028 6,505,153 +26,975 0.22% 6,684,819
2011-09-26 2011-09-22 1.017 6,478,178 -80,925 0.22% 6,589,856
2011-09-23 2011-09-21 1.090 6,559,103 +57,803 0.23% 7,148,760
2011-09-22 2011-09-20 1.142 6,501,300 +130,058 0.22% 7,423,177
2011-09-21 2011-09-19 1.194 6,371,242 +38,536 0.22% 7,605,345
2011-09-16 2011-09-14 1.266 6,332,706 -394,028 0.22% 8,019,478
2011-09-15 2011-09-12 1.246 6,726,734 -1,618,145 0.23% 8,378,812
2011-09-14 2011-09-09 1.432 8,344,879 -77,071 0.29% 11,953,527
2011-09-12 2011-09-08 1.474 8,421,950 -47,206 0.29% 12,413,606
2011-09-09 2011-09-07 1.526 8,469,156 +28,902 0.29% 12,922,734
2011-09-08 2011-09-06 1.547 8,440,254 -163,777 0.29% 13,053,854
2011-09-07 2011-09-05 1.526 8,604,031 -111,754 0.30% 13,128,535
2011-09-06 2011-09-02 1.515 8,715,785 +789,982 0.30% 13,208,586
2011-09-05 2011-09-01 1.505 7,925,803 +1,618,499 0.27% 11,929,115
2011-09-02 2011-08-31 1.422 6,307,304 +19,267 0.22% 8,969,356
2011-09-01 2011-08-30 1.391 6,288,037 +41,426 0.22% 8,746,148
2011-08-31 2011-08-29 1.391 6,246,611 +198,459 0.21% 8,688,528
2011-08-30 2011-08-26 1.391 6,048,152 +38,536 0.21% 8,412,488
2011-08-29 2011-08-25 1.484 6,009,616 +215,799 0.21% 8,920,305
2011-08-26 2011-08-24 1.464 5,793,817 +10,598 0.20% 8,479,707
2011-08-25 2011-08-23 1.412 5,783,219 +309,249 0.20% 8,164,047
2011-08-24 2011-08-22 1.443 5,473,970 +924,856 0.19% 7,897,946
2011-08-23 2011-08-19 1.609 4,549,114 -10,597 0.16% 7,319,063
2011-08-22 2011-08-18 1.702 4,559,711 +37,572 0.16% 7,762,080
2011-08-18 2011-08-16 1.785 4,522,139 +48,170 0.16% 8,073,639
2011-08-17 2011-08-15 1.754 4,473,969 +26,011 0.15% 7,848,319
2011-08-16 2011-08-12 1.775 4,447,958 +237,958 0.15% 7,895,029
2011-08-15 2011-08-11 1.796 4,210,000 -36,609 0.14% 7,560,058
2011-08-12 2011-08-10 1.858 4,246,609 +32,755 0.15% 7,890,277
2011-08-11 2011-08-09 1.920 4,213,854 -32,755 0.14% 8,091,856
2011-08-10 2011-08-08 2.003 4,246,609 -39,499 0.15% 8,507,394
2011-08-09 2011-08-05 2.066 4,286,108 -113,680 0.15% 8,853,462
2011-08-08 2011-08-04 2.159 4,399,788 +81,888 0.15% 9,499,309
2011-08-05 2011-08-03 2.159 4,317,900 +34,682 0.15% 9,322,510
2011-08-04 2011-08-02 2.211 4,283,218 +10,597 0.15% 9,469,929
2011-08-03 2011-08-01 2.118 4,272,621 +96,340 0.15% 9,047,352
2011-07-29 2011-07-27 2.201 4,176,281 -24,085 0.14% 9,190,148
2011-07-28 2011-07-26 2.201 4,200,366 -9,634 0.14% 9,243,149
2011-07-27 2011-07-25 2.211 4,210,000 +963 0.14% 9,308,049
2011-07-26 2011-07-22 2.221 4,209,037 -44,316 0.14% 9,349,609
2011-07-25 2011-07-21 2.201 4,253,353 +44,316 0.15% 9,359,750
2011-07-21 2011-07-19 2.190 4,209,037 +1,927 0.14% 9,218,540
2011-07-19 2011-07-15 2.201 4,207,110 -26,975 0.14% 9,257,989
2011-07-15 2011-07-13 2.242 4,234,085 -3,853 0.15% 9,493,148
2011-07-14 2011-07-12 2.211 4,237,938 -72,255 0.15% 9,369,818
2011-07-07 2011-07-05 2.367 4,310,193 +2,890 0.15% 10,200,666
2011-07-05 2011-06-30 2.335 4,307,303 -963 0.15% 10,059,697
2011-06-30 2011-06-28 2.263 4,308,266 -963 0.15% 9,748,908
2011-06-28 2011-06-24 2.242 4,309,229 +25,048 0.15% 9,661,627
2011-06-23 2011-06-21 2.128 4,284,181 -31,792 0.15% 9,116,300
2011-06-22 2011-06-20 2.159 4,315,973 -53,950 0.15% 9,318,350
2011-06-21 2011-06-17 2.180 4,369,923 +42,389 0.15% 9,525,549
2011-06-20 2011-06-16 2.180 4,327,534 -963 0.15% 9,433,150
2011-06-17 2011-06-15 2.335 4,328,497 -2,890 0.15% 10,109,195
2011-06-16 2011-06-14 2.304 4,331,387 -90,559 0.15% 9,981,066
2011-06-15 2011-06-13 2.294 4,421,946 -4,817 0.15% 10,143,846
2011-06-13 2011-06-09 2.325 4,426,763 -161,850 0.15% 10,292,746
2011-06-10 2011-06-08 2.408 4,588,613 +26,975 0.16% 11,050,104
2011-06-09 2011-06-07 2.491 4,561,638 +55,877 0.16% 11,363,942
2011-06-02 2011-05-31 2.553 4,505,761 -23,122 0.15% 11,505,360
2011-06-01 2011-05-30 2.387 4,528,883 -9,634 0.16% 10,812,245
2011-05-27 2011-05-25 2.273 4,538,517 +14,451 0.16% 10,317,038
2011-05-26 2011-05-24 2.284 4,524,066 +50,097 0.16% 10,331,148
2011-05-25 2011-05-23 2.252 4,473,969 +48,169 0.15% 10,077,427
2011-05-24 2011-05-20 2.232 4,425,800 +96,339 0.15% 9,877,049
2011-05-23 2011-05-19 2.304 4,329,461 +9,634 0.15% 9,976,628
2011-05-19 2011-05-17 2.315 4,319,827 +22,158 0.15% 9,999,267
2011-05-18 2011-05-16 2.429 4,297,669 +19,268 0.15% 10,438,685
2011-05-17 2011-05-13 2.543 4,278,401 -50,096 0.15% 10,880,391
2011-05-16 2011-05-12 2.574 4,328,497 +38,535 0.15% 11,142,580
2011-05-13 2011-05-11 2.585 4,289,962 -31,792 0.15% 11,087,911
2011-05-11 2011-05-06 2.522 4,321,754 +9,634 0.15% 10,900,923
2011-05-09 2011-05-05 2.574 4,312,120 -201,349 0.15% 11,100,422
2011-05-05 2011-05-03 2.668 4,513,469 -38,535 0.15% 12,040,390
2011-05-04 2011-04-29 2.616 4,552,004 +67,437 0.16% 11,906,939
2011-05-03 2011-04-28 2.626 4,484,567 +29,865 0.15% 11,777,090
2011-04-29 2011-04-27 2.678 4,454,702 -12,524 0.15% 11,929,859
2011-04-28 2011-04-26 2.668 4,467,226 -4,817 0.15% 11,917,029
2011-04-27 2011-04-21 2.720 4,472,043 -96,339 0.15% 12,161,978
2011-04-26 2011-04-20 2.740 4,568,382 -307,322 0.16% 12,518,817
2011-04-21 2011-04-19 2.751 4,875,704 +13,488 0.17% 13,411,587
2011-04-20 2011-04-18 2.782 4,862,216 -19,268 0.17% 13,525,894
2011-04-18 2011-04-14 2.771 4,881,484 +20,231 0.17% 13,528,825
2011-04-15 2011-04-13 2.792 4,861,253 -3,854 0.17% 13,573,675
2011-04-14 2011-04-12 2.751 4,865,107 +105,973 0.17% 13,382,437
2011-04-13 2011-04-11 2.803 4,759,134 +207,130 0.16% 13,337,937
2011-04-12 2011-04-08 2.709 4,552,004 -53,950 0.16% 12,332,187
2011-04-11 2011-04-07 2.709 4,605,954 +51,060 0.16% 12,478,347
2011-04-08 2011-04-06 2.688 4,554,894 +3,853 0.16% 12,245,457
2011-04-07 2011-04-04 2.668 4,551,041 +5,781 0.16% 12,140,619
2011-04-06 2011-04-01 2.678 4,545,260 +24,370 0.16% 12,172,377
2011-04-04 2011-03-31 2.688 4,520,890 +9,634 0.16% 12,154,040
2011-04-01 2011-03-30 2.657 4,511,256 +68,401 0.15% 11,987,659
2011-03-31 2011-03-29 2.740 4,442,855 +57,804 0.15% 12,174,833
2011-03-30 2011-03-28 2.792 4,385,051 -1,927 0.15% 12,244,016
2011-03-29 2011-03-25 2.813 4,386,978 +12,524 0.15% 12,340,470
2011-03-28 2011-03-24 2.813 4,374,454 -3,854 0.15% 12,305,240
2011-03-25 2011-03-23 2.771 4,378,308 -49,133 0.15% 12,134,294
2011-03-24 2011-03-22 2.803 4,427,441 -39,499 0.15% 12,408,335
2011-03-23 2011-03-21 2.761 4,466,940 +19,268 0.15% 12,333,567
2011-03-22 2011-03-18 2.854 4,447,672 -2,890 0.15% 12,695,868
2011-03-18 2011-03-16 2.844 4,450,562 +26,012 0.15% 12,657,921
2011-03-17 2011-03-15 2.886 4,424,550 +11,560 0.15% 12,767,647
2011-03-16 2011-03-14 2.927 4,412,990 -202,312 0.15% 12,917,516
2011-03-15 2011-03-11 2.813 4,615,302 -17,341 0.16% 12,982,740
2011-03-14 2011-03-10 2.740 4,632,643 -12,524 0.16% 12,694,913
2011-03-11 2011-03-09 2.751 4,645,167 +19,268 0.16% 12,777,449
2011-03-10 2011-03-08 2.751 4,625,899 -1,927 0.16% 12,724,449
2011-03-09 2011-03-07 2.782 4,627,826 -963 0.16% 12,873,860
2011-03-08 2011-03-04 2.803 4,628,789 -65,511 0.16% 12,972,632
2011-03-07 2011-03-03 2.803 4,694,300 -44,316 0.16% 13,156,233
2011-03-04 2011-03-02 2.720 4,738,616 -26,012 0.16% 12,886,939
2011-03-03 2011-03-01 2.720 4,764,628 -90,559 0.16% 12,957,680
2011-03-02 2011-02-28 2.605 4,855,187 +76,108 0.17% 12,649,595
2011-02-28 2011-02-24 2.533 4,779,079 +3,854 0.16% 12,104,058
2011-02-25 2011-02-23 2.647 4,775,225 -6,744 0.16% 12,639,531
2011-02-24 2011-02-22 2.637 4,781,969 +6,744 0.16% 12,607,745
2011-02-23 2011-02-21 2.688 4,775,225 +27,938 0.16% 12,837,798
2011-02-22 2011-02-18 2.730 4,747,287 +3,854 0.16% 12,959,797
2011-02-21 2011-02-17 2.730 4,743,433 -42,389 0.16% 12,949,275
2011-02-18 2011-02-16 2.740 4,785,822 +57,803 0.16% 13,114,672
2011-02-17 2011-02-15 2.771 4,728,019 -127,168 0.16% 13,103,503
2011-02-16 2011-02-14 2.771 4,855,187 -1,926 0.17% 13,455,944
2011-02-15 2011-02-11 2.761 4,857,113 -528,903 0.17% 13,410,865
2011-02-14 2011-02-10 2.792 5,386,016 -21,194 0.18% 15,038,928
2011-02-11 2011-02-09 2.813 5,407,210 -25,048 0.19% 15,210,359
2011-02-09 2011-02-07 2.844 5,432,258 -14,451 0.19% 15,449,979
2011-02-08 2011-02-02 2.896 5,446,709 +6,743 0.19% 15,773,764
2011-02-07 2011-01-31 2.782 5,439,966 +2,891 0.19% 15,133,101
2011-02-01 2011-01-28 2.886 5,437,075 -19,268 0.19% 15,689,427
2011-01-31 2011-01-27 2.886 5,456,343 -357,419 0.19% 15,745,027
2011-01-28 2011-01-26 2.803 5,813,762 +2,891 0.20% 16,293,634
2011-01-27 2011-01-25 2.803 5,810,871 -7,708 0.20% 16,285,532
2011-01-26 2011-01-24 2.875 5,818,579 +20,232 0.20% 16,729,912
2011-01-25 2011-01-21 2.865 5,798,347 -80,925 0.20% 16,611,553
2011-01-24 2011-01-20 2.844 5,879,272 -38,536 0.20% 16,721,340
2011-01-21 2011-01-19 2.927 5,917,808 +12,524 0.20% 17,322,355
2011-01-20 2011-01-18 2.917 5,905,284 +38,536 0.20% 17,224,398
2011-01-19 2011-01-17 2.958 5,866,748 +278,613 0.20% 17,355,585
2011-01-18 2011-01-14 2.969 5,588,135 +309,249 0.19% 16,589,369
2011-01-17 2011-01-13 3.031 5,278,886 -257,226 0.18% 16,000,077
2011-01-14 2011-01-12 3.062 5,536,112 -271,677 0.19% 16,952,113
2011-01-13 2011-01-11 2.917 5,807,789 +24,085 0.20% 16,940,027
2011-01-12 2011-01-10 2.854 5,783,704 +22,158 0.20% 16,509,568
2011-01-11 2011-01-07 2.906 5,761,546 +220,617 0.20% 16,745,342
2011-01-10 2011-01-06 2.906 5,540,929 -41,426 0.19% 16,104,141
2011-01-07 2011-01-05 2.906 5,582,355 -10,597 0.19% 16,224,542
2011-01-06 2011-01-04 2.844 5,592,952 +54,913 0.19% 15,907,012
2011-01-05 2011-01-03 2.865 5,538,039 -59,730 0.19% 15,865,802
2011-01-04 2010-12-31 2.875 5,597,769 -74,181 0.19% 16,095,026
2011-01-03 2010-12-29 2.730 5,671,950 -14,451 0.19% 15,484,069
2010-12-30 2010-12-28 2.678 5,686,401 -11,561 0.20% 15,228,395
2010-12-29 2010-12-24 2.668 5,697,962 +9,634 0.20% 15,200,211
2010-12-28 2010-12-22 2.657 5,688,328 -9,634 0.20% 15,115,466
2010-12-23 2010-12-21 2.688 5,697,962 +6,744 0.20% 15,318,501
2010-12-22 2010-12-20 2.626 5,691,218 -211,946 0.20% 14,945,921
2010-12-21 2010-12-17 2.616 5,903,164 -45,280 0.20% 15,441,246
2010-12-20 2010-12-16 2.678 5,948,444 -25,048 0.20% 15,930,156
2010-12-17 2010-12-15 2.720 5,973,492 -122,351 0.20% 16,245,255
2010-12-16 2010-12-14 2.720 6,095,843 -311,175 0.21% 16,577,995
2010-12-15 2010-12-13 2.740 6,407,018 -177,265 0.22% 17,557,263
2010-12-14 2010-12-10 2.865 6,584,283 -8,670 0.23% 18,863,163
2010-12-13 2010-12-09 2.834 6,592,953 -549,812 0.23% 18,682,697
2010-12-10 2010-12-08 2.844 7,142,765 -306,358 0.25% 20,314,862
2010-12-09 2010-12-07 2.865 7,449,123 -91,523 0.26% 21,340,824
2010-12-08 2010-12-06 2.823 7,540,646 -31,792 0.26% 21,289,939
2010-12-07 2010-12-03 2.875 7,572,438 -6,743 0.26% 21,772,708
2010-12-06 2010-12-02 2.886 7,579,181 +608,863 0.26% 21,870,768
2010-12-03 2010-12-01 2.875 6,970,318 +201,824 0.24% 20,041,458
2010-12-02 2010-11-30 2.906 6,768,494 -10,027 0.23% 19,671,933
2010-12-01 2010-11-29 2.917 6,778,521 -69,364 0.23% 19,771,436
2010-11-30 2010-11-26 2.896 6,847,885 +217,727 0.24% 19,831,594
2010-11-29 2010-11-25 2.948 6,630,158 -180,155 0.23% 19,545,157
2010-11-26 2010-11-24 2.886 6,810,313 -376,686 0.24% 19,652,093
2010-11-25 2010-11-23 2.854 7,186,999 +440,963 0.25% 20,515,270
2010-11-24 2010-11-22 2.938 6,746,036 -104,046 0.23% 19,816,732
2010-11-23 2010-11-19 2.958 6,850,082 -49,812 0.24% 20,264,579
2010-11-22 2010-11-18 3.031 6,899,894 0.24% 20,913,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top