History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 552,978 | +0 | 0.01% | 282,019 |
| 2025-10-13 | 2025-10-09 | 0.620 | 552,978 | +0 | 0.01% | 342,846 |
| 2025-10-10 | 2025-10-08 | 0.620 | 552,978 | -30,000 | 0.01% | 342,846 |
| 2025-10-09 | 2025-10-06 | 0.570 | 582,978 | +30,000 | 0.01% | 332,297 |
| 2025-10-03 | 2025-09-30 | 0.450 | 552,978 | -50,000 | 0.01% | 248,840 |
| 2025-09-29 | 2025-09-25 | 0.420 | 602,978 | -138,000 | 0.01% | 253,251 |
| 2025-09-26 | 2025-09-24 | 0.390 | 740,978 | -84,000 | 0.02% | 288,981 |
| 2025-09-25 | 2025-09-23 | 0.390 | 824,978 | -68,000 | 0.02% | 321,741 |
| 2025-09-22 | 2025-09-18 | 0.390 | 892,978 | +140,000 | 0.02% | 348,261 |
| 2025-09-19 | 2025-09-17 | 0.410 | 752,978 | +200,000 | 0.02% | 308,721 |
| 2025-09-09 | 2025-09-05 | 0.440 | 552,978 | +20,000 | 0.01% | 243,310 |
| 2025-09-03 | 2025-09-01 | 0.420 | 532,978 | -120,000 | 0.01% | 223,851 |
| 2025-09-01 | 2025-08-28 | 0.390 | 652,978 | +120,000 | 0.01% | 254,661 |
| 2025-08-28 | 2025-08-26 | 0.420 | 532,978 | -350,000 | 0.01% | 223,851 |
| 2025-08-26 | 2025-08-22 | 0.420 | 882,978 | +14,000 | 0.02% | 370,851 |
| 2025-08-25 | 2025-08-21 | 0.410 | 868,978 | +304,000 | 0.02% | 356,281 |
| 2025-08-21 | 2025-08-19 | 0.385 | 564,978 | +32,000 | 0.01% | 217,517 |
| 2025-08-18 | 2025-08-14 | 0.370 | 532,978 | +40,000 | 0.01% | 197,202 |
| 2025-08-14 | 2025-08-12 | 0.365 | 492,978 | -40,000 | 0.01% | 179,937 |
| 2025-08-08 | 2025-08-06 | 0.345 | 532,978 | -100,000 | 0.01% | 183,877 |
| 2025-08-04 | 2025-07-31 | 0.320 | 632,978 | +100,000 | 0.01% | 202,553 |
| 2025-07-30 | 2025-07-28 | 0.345 | 532,978 | +40,000 | 0.01% | 183,877 |
| 2024-11-25 | 2024-11-21 | 0.380 | 492,978 | -30,000 | 0.01% | 187,332 |
| 2024-10-07 | 2024-10-03 | 0.630 | 522,978 | +50,000 | 0.02% | 329,476 |
| 2024-10-04 | 2024-10-02 | 0.680 | 472,978 | +100,000 | 0.01% | 321,625 |
| 2024-09-03 | 2024-08-30 | 0.440 | 372,978 | -20,000 | 0.01% | 164,110 |
| 2024-07-24 | 2024-07-22 | 0.241 | 392,978 | -50,000 | 0.01% | 94,708 |
| 2024-05-13 | 2024-05-09 | 0.630 | 442,978 | -50,000 | 0.01% | 279,076 |
| 2024-04-30 | 2024-04-26 | 0.370 | 492,978 | +50,563 | 0.01% | 182,402 |
| 2024-04-29 | 2024-04-25 | 0.370 | 442,415 | -600,000 | 0.01% | 163,694 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,042,415 | +30,000 | 0.03% | 317,937 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,012,415 | +600,000 | 0.03% | 354,345 |
| 2024-04-05 | 2024-04-02 | 0.260 | 412,415 | -50,000 | 0.01% | 107,228 |
| 2024-03-28 | 2024-03-26 | 0.270 | 462,415 | +50,000 | 0.01% | 124,852 |
| 2024-03-25 | 2024-03-21 | 0.246 | 412,415 | +20,000 | 0.01% | 101,454 |
| 2023-09-27 | 2023-09-25 | 0.495 | 392,415 | +20,000 | 0.01% | 194,245 |
| 2023-09-26 | 2023-09-22 | 0.495 | 372,415 | +3,000 | 0.01% | 184,345 |
| 2023-09-21 | 2023-09-19 | 0.495 | 369,415 | +50,000 | 0.01% | 182,860 |
| 2023-04-19 | 2023-04-17 | 0.495 | 319,415 | +1,000 | 0.01% | 158,110 |
| 2023-03-23 | 2023-03-21 | 0.540 | 318,415 | -87,000 | 0.01% | 171,944 |
| 2023-03-22 | 2023-03-20 | 0.510 | 405,415 | -2,131,000 | 0.01% | 206,762 |
| 2023-03-21 | 2023-03-17 | 0.550 | 2,536,415 | -1,724,000 | 0.07% | 1,395,028 |
| 2023-03-20 | 2023-03-16 | 0.520 | 4,260,415 | -1,453,000 | 0.12% | 2,215,416 |
| 2023-03-17 | 2023-03-15 | 0.560 | 5,713,415 | -742,000 | 0.17% | 3,199,512 |
| 2023-03-07 | 2023-03-03 | 0.640 | 6,455,415 | +30,000 | 0.19% | 4,131,466 |
| 2023-02-03 | 2023-02-01 | 0.770 | 6,425,415 | +876,000 | 0.19% | 4,947,570 |
| 2023-01-31 | 2023-01-27 | 0.760 | 5,549,415 | +400,000 | 0.16% | 4,217,555 |
| 2023-01-30 | 2023-01-26 | 0.770 | 5,149,415 | +4,861,000 | 0.15% | 3,965,050 |
| 2023-01-19 | 2023-01-17 | 0.680 | 288,415 | -20,000 | 0.01% | 196,122 |
| 2023-01-11 | 2023-01-09 | 0.720 | 308,415 | +20,000 | 0.01% | 222,059 |
| 2023-01-09 | 2023-01-05 | 0.640 | 288,415 | -62,000 | 0.01% | 184,586 |
| 2023-01-06 | 2023-01-04 | 0.640 | 350,415 | -158,000 | 0.01% | 224,266 |
| 2023-01-05 | 2023-01-03 | 0.630 | 508,415 | +220,000 | 0.01% | 320,301 |
| 2022-12-08 | 2022-12-06 | 0.730 | 288,415 | +20,000 | 0.01% | 210,543 |
| 2022-11-16 | 2022-11-14 | 0.620 | 268,415 | -10,000 | 0.01% | 166,417 |
| 2022-11-09 | 2022-11-07 | 0.620 | 278,415 | +10,000 | 0.01% | 172,617 |
| 2022-09-28 | 2022-09-26 | 0.780 | 268,415 | -10,000 | 0.01% | 209,364 |
| 2022-09-01 | 2022-08-30 | 0.900 | 278,415 | +10,000 | 0.01% | 250,574 |
| 2022-08-18 | 2022-08-16 | 0.960 | 268,415 | -300,000 | 0.01% | 257,678 |
| 2022-08-17 | 2022-08-15 | 0.990 | 568,415 | +300,000 | 0.02% | 562,731 |
| 2022-08-04 | 2022-08-02 | 0.900 | 268,415 | -30,000 | 0.01% | 241,574 |
| 2022-07-28 | 2022-07-26 | 0.990 | 298,415 | -40,000 | 0.01% | 295,431 |
| 2022-07-26 | 2022-07-22 | 1.080 | 338,415 | +60,000 | 0.01% | 365,488 |
| 2022-07-25 | 2022-07-21 | 1.010 | 278,415 | -10,000 | 0.01% | 281,199 |
| 2022-07-21 | 2022-07-19 | 0.970 | 288,415 | -30,000 | 0.01% | 279,763 |
| 2022-07-15 | 2022-07-13 | 0.870 | 318,415 | -800,000 | 0.01% | 277,021 |
| 2022-07-06 | 2022-07-04 | 0.880 | 1,118,415 | -20,000 | 0.03% | 984,205 |
| 2022-07-04 | 2022-06-29 | 0.900 | 1,138,415 | -20,000 | 0.03% | 1,024,574 |
| 2022-06-29 | 2022-06-27 | 0.940 | 1,158,415 | -100,000 | 0.03% | 1,088,910 |
| 2022-06-27 | 2022-06-23 | 0.950 | 1,258,415 | -10,000 | 0.04% | 1,195,494 |
| 2022-06-22 | 2022-06-20 | 0.960 | 1,268,415 | +180,000 | 0.04% | 1,217,678 |
| 2022-06-20 | 2022-06-16 | 0.870 | 1,088,415 | -439,000 | 0.03% | 946,921 |
| 2022-06-17 | 2022-06-15 | 0.900 | 1,527,415 | +139,000 | 0.04% | 1,374,674 |
| 2022-06-15 | 2022-06-13 | 0.920 | 1,388,415 | +300,000 | 0.04% | 1,277,342 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,088,415 | -50,000 | 0.03% | 1,055,763 |
| 2022-05-05 | 2022-05-03 | 0.810 | 1,138,415 | +48,000 | 0.03% | 922,116 |
| 2022-04-25 | 2022-04-21 | 0.870 | 1,090,415 | -100,000 | 0.03% | 948,661 |
| 2022-04-13 | 2022-04-11 | 0.920 | 1,190,415 | +30,000 | 0.03% | 1,095,182 |
| 2022-04-12 | 2022-04-08 | 1.000 | 1,160,415 | +20,000 | 0.03% | 1,160,415 |
| 2022-04-06 | 2022-04-01 | 1.030 | 1,140,415 | -92,000 | 0.03% | 1,174,627 |
| 2022-04-01 | 2022-03-30 | 1.030 | 1,232,415 | -1,540,000 | 0.04% | 1,269,387 |
| 2022-03-31 | 2022-03-29 | 0.980 | 2,772,415 | +740,000 | 0.08% | 2,716,967 |
| 2022-03-30 | 2022-03-28 | 0.980 | 2,032,415 | +400,000 | 0.06% | 1,991,767 |
| 2022-03-29 | 2022-03-25 | 1.110 | 1,632,415 | -892,000 | 0.05% | 1,811,981 |
| 2022-03-22 | 2022-03-18 | 0.920 | 2,524,415 | +500,000 | 0.07% | 2,322,462 |
| 2022-03-21 | 2022-03-17 | 0.960 | 2,024,415 | -55,000 | 0.06% | 1,943,438 |
| 2022-03-16 | 2022-03-14 | 0.910 | 2,079,415 | +55,000 | 0.06% | 1,892,268 |
| 2022-03-08 | 2022-03-04 | 1.430 | 2,024,415 | -1,600,000 | 0.06% | 2,894,913 |
| 2022-03-07 | 2022-03-03 | 1.510 | 3,624,415 | -300,000 | 0.11% | 5,472,867 |
| 2022-03-04 | 2022-03-02 | 1.630 | 3,924,415 | -420,000 | 0.11% | 6,396,796 |
| 2022-03-03 | 2022-03-01 | 1.380 | 4,344,415 | +420,000 | 0.13% | 5,995,293 |
| 2022-03-01 | 2022-02-25 | 1.290 | 3,924,415 | +10,000 | 0.11% | 5,062,495 |
| 2022-02-28 | 2022-02-24 | 1.390 | 3,914,415 | -40,000 | 0.11% | 5,441,037 |
| 2022-02-25 | 2022-02-23 | 1.390 | 3,954,415 | -750,000 | 0.12% | 5,496,637 |
| 2022-02-24 | 2022-02-22 | 1.150 | 4,704,415 | +50,000 | 0.14% | 5,410,077 |
| 2022-02-18 | 2022-02-16 | 1.070 | 4,654,415 | +840,000 | 0.14% | 4,980,224 |
| 2022-02-04 | 2022-01-27 | 0.910 | 3,814,415 | -50,000 | 0.11% | 3,471,118 |
| 2022-01-05 | 2022-01-03 | 1.170 | 3,864,415 | +450,000 | 0.11% | 4,521,366 |
| 2022-01-03 | 2021-12-29 | 1.130 | 3,414,415 | -30,000 | 0.10% | 3,858,289 |
| 2021-12-22 | 2021-12-20 | 1.040 | 3,444,415 | -450,000 | 0.10% | 3,582,192 |
| 2021-12-21 | 2021-12-17 | 1.080 | 3,894,415 | -700,000 | 0.11% | 4,205,968 |
| 2021-12-15 | 2021-12-13 | 1.170 | 4,594,415 | +670,000 | 0.13% | 5,375,466 |
| 2021-12-13 | 2021-12-09 | 1.100 | 3,924,415 | -40,000 | 0.11% | 4,316,856 |
| 2021-12-10 | 2021-12-08 | 0.960 | 3,964,415 | +1,062,000 | 0.12% | 3,805,838 |
| 2021-12-09 | 2021-12-07 | 0.960 | 2,902,415 | -20,000 | 0.08% | 2,786,318 |
| 2021-12-03 | 2021-12-01 | 1.010 | 2,922,415 | +100,000 | 0.09% | 2,951,639 |
| 2021-12-02 | 2021-11-30 | 0.980 | 2,822,415 | +360,000 | 0.08% | 2,765,967 |
| 2021-11-30 | 2021-11-26 | 0.940 | 2,462,415 | -30,000 | 0.07% | 2,314,670 |
| 2021-11-29 | 2021-11-25 | 0.990 | 2,492,415 | +30,000 | 0.07% | 2,467,491 |
| 2021-11-26 | 2021-11-24 | 1.010 | 2,462,415 | +2,082,000 | 0.07% | 2,487,039 |
| 2021-11-24 | 2021-11-22 | 1.000 | 380,415 | -20,000 | 0.01% | 380,415 |
| 2021-11-23 | 2021-11-19 | 1.060 | 400,415 | +40,000 | 0.01% | 424,440 |
| 2021-11-22 | 2021-11-18 | 1.080 | 360,415 | -70,000 | 0.01% | 389,248 |
| 2021-11-16 | 2021-11-12 | 0.950 | 430,415 | +40,000 | 0.01% | 408,894 |
| 2021-11-15 | 2021-11-11 | 0.990 | 390,415 | +30,000 | 0.01% | 386,511 |
| 2021-11-03 | 2021-11-01 | 1.120 | 360,415 | +20,000 | 0.01% | 403,665 |
| 2021-11-01 | 2021-10-28 | 1.200 | 340,415 | +10,000 | 0.01% | 408,498 |
| 2021-10-21 | 2021-10-19 | 1.340 | 330,415 | -20,000 | 0.01% | 442,756 |
| 2021-10-20 | 2021-10-18 | 1.250 | 350,415 | -20,000 | 0.01% | 438,019 |
| 2021-10-11 | 2021-10-07 | 1.220 | 370,415 | -10,000 | 0.01% | 451,906 |
| 2021-10-05 | 2021-09-30 | 1.180 | 380,415 | +25,000 | 0.01% | 448,890 |
| 2021-10-04 | 2021-09-29 | 1.150 | 355,415 | +5,000 | 0.01% | 408,727 |
| 2021-09-28 | 2021-09-24 | 1.250 | 350,415 | +20,000 | 0.01% | 438,019 |
| 2021-09-27 | 2021-09-23 | 1.450 | 330,415 | -20,000 | 0.01% | 479,102 |
| 2021-09-21 | 2021-09-17 | 1.260 | 350,415 | -150,000 | 0.01% | 441,523 |
| 2021-09-17 | 2021-09-15 | 1.330 | 500,415 | +20,000 | 0.01% | 665,552 |
| 2021-09-15 | 2021-09-13 | 1.500 | 480,415 | -20,000 | 0.01% | 720,622 |
| 2021-09-13 | 2021-09-09 | 1.460 | 500,415 | +10,000 | 0.01% | 730,606 |
| 2021-09-10 | 2021-09-08 | 1.390 | 490,415 | +60,000 | 0.01% | 681,677 |
| 2021-09-09 | 2021-09-07 | 1.480 | 430,415 | -20,000 | 0.01% | 637,014 |
| 2021-09-08 | 2021-09-06 | 1.390 | 450,415 | +50,000 | 0.01% | 626,077 |
| 2021-09-07 | 2021-09-03 | 1.400 | 400,415 | +60,000 | 0.01% | 560,581 |
| 2021-09-02 | 2021-08-31 | 1.630 | 340,415 | +80,000 | 0.01% | 554,876 |
| 2021-09-01 | 2021-08-30 | 1.650 | 260,415 | +130,000 | 0.01% | 429,685 |
| 2021-08-31 | 2021-08-27 | 1.660 | 130,415 | -10,000 | 0.00% | 216,489 |
| 2021-08-30 | 2021-08-26 | 1.450 | 140,415 | -5,000 | 0.00% | 203,602 |
| 2021-08-26 | 2021-08-24 | 1.250 | 145,415 | -2,000 | 0.00% | 181,769 |
| 2021-08-25 | 2021-08-23 | 1.290 | 147,415 | -13,000 | 0.00% | 190,165 |
| 2021-08-24 | 2021-08-20 | 1.030 | 160,415 | -150,000 | 0.00% | 165,227 |
| 2021-08-23 | 2021-08-19 | 1.240 | 310,415 | -1,000 | 0.01% | 384,915 |
| 2021-08-19 | 2021-08-17 | 1.420 | 311,415 | -105,000 | 0.01% | 442,209 |
| 2021-08-18 | 2021-08-16 | 1.680 | 416,415 | +115,000 | 0.01% | 699,577 |
| 2021-08-17 | 2021-08-13 | 1.630 | 301,415 | -2,134,000 | 0.01% | 491,306 |
| 2021-08-16 | 2021-08-12 | 1.750 | 2,435,415 | +180,000 | 0.07% | 4,261,976 |
| 2021-08-12 | 2021-08-10 | 1.560 | 2,255,415 | -20,000 | 0.07% | 3,518,447 |
| 2021-08-11 | 2021-08-09 | 1.570 | 2,275,415 | +4,000 | 0.07% | 3,572,402 |
| 2021-08-09 | 2021-08-05 | 1.210 | 2,271,415 | -200,000 | 0.07% | 2,748,412 |
| 2021-08-06 | 2021-08-04 | 1.270 | 2,471,415 | -300,000 | 0.07% | 3,138,697 |
| 2021-08-05 | 2021-08-03 | 1.370 | 2,771,415 | +250,000 | 0.08% | 3,796,839 |
| 2021-08-04 | 2021-08-02 | 1.290 | 2,521,415 | +150,000 | 0.07% | 3,252,625 |
| 2021-08-03 | 2021-07-30 | 1.250 | 2,371,415 | +50,000 | 0.07% | 2,964,269 |
| 2021-07-30 | 2021-07-28 | 1.250 | 2,321,415 | -50,000 | 0.07% | 2,901,769 |
| 2021-07-29 | 2021-07-27 | 0.960 | 2,371,415 | +30,000 | 0.07% | 2,276,558 |
| 2021-07-28 | 2021-07-26 | 1.090 | 2,341,415 | -45,000 | 0.07% | 2,552,142 |
| 2021-07-27 | 2021-07-23 | 0.850 | 2,386,415 | +5,000 | 0.07% | 2,028,453 |
| 2021-07-26 | 2021-07-22 | 0.790 | 2,381,415 | -2,000,000 | 0.07% | 1,881,318 |
| 2021-06-16 | 2021-06-11 | 0.510 | 4,381,415 | +1,400,000 | 0.13% | 2,234,522 |
| 2021-05-28 | 2021-05-26 | 0.530 | 2,981,415 | -50,000 | 0.09% | 1,580,150 |
| 2021-05-24 | 2021-05-20 | 0.500 | 3,031,415 | +50,000 | 0.09% | 1,515,708 |
| 2021-05-18 | 2021-05-14 | 0.520 | 2,981,415 | -1,000,000 | 0.09% | 1,550,336 |
| 2021-05-12 | 2021-05-10 | 0.630 | 3,981,415 | -5,057,000 | 0.12% | 2,508,291 |
| 2021-05-11 | 2021-05-07 | 0.570 | 9,038,415 | -54,000 | 0.26% | 5,151,897 |
| 2021-05-03 | 2021-04-29 | 0.570 | 9,092,415 | -16,000 | 0.27% | 5,182,677 |
| 2021-04-28 | 2021-04-26 | 0.600 | 9,108,415 | +5,300,000 | 0.27% | 5,465,049 |
| 2021-04-22 | 2021-04-20 | 0.530 | 3,808,415 | +42,000 | 0.11% | 2,018,460 |
| 2021-04-19 | 2021-04-15 | 0.445 | 3,766,415 | +517,000 | 0.11% | 1,676,055 |
| 2021-03-30 | 2021-03-26 | 0.390 | 3,249,415 | +1,000,000 | 0.09% | 1,267,272 |
| 2021-03-22 | 2021-03-18 | 0.495 | 2,249,415 | -320,000 | 0.07% | 1,113,460 |
| 2021-02-26 | 2021-02-24 | 0.630 | 2,569,415 | -200,000 | 0.07% | 1,618,731 |
| 2021-02-25 | 2021-02-23 | 0.720 | 2,769,415 | +250,000 | 0.08% | 1,993,979 |
| 2021-02-24 | 2021-02-22 | 0.740 | 2,519,415 | +20,000 | 0.07% | 1,864,367 |
| 2021-02-23 | 2021-02-19 | 0.700 | 2,499,415 | -200,000 | 0.07% | 1,749,590 |
| 2021-02-22 | 2021-02-18 | 0.640 | 2,699,415 | +200,000 | 0.08% | 1,727,626 |
| 2021-02-17 | 2021-02-11 | 0.430 | 2,499,415 | +2,310,000 | 0.07% | 1,074,748 |
| 2020-08-19 | 2020-08-17 | 0.335 | 189,415 | -1,160,000 | 0.01% | 63,454 |
| 2020-08-17 | 2020-08-13 | 0.355 | 1,349,415 | +1,160,000 | 0.04% | 479,042 |
| 2020-07-23 | 2020-07-21 | 0.365 | 189,415 | +2,000 | 0.01% | 69,136 |
| 2020-07-21 | 2020-07-17 | 0.335 | 187,415 | +4,000 | 0.01% | 62,784 |
| 2020-07-20 | 2020-07-16 | 0.330 | 183,415 | -1,000,000 | 0.01% | 60,527 |
| 2020-07-17 | 2020-07-15 | 0.350 | 1,183,415 | +1,000 | 0.03% | 414,195 |
| 2020-07-10 | 2020-07-08 | 0.370 | 1,182,415 | +910,000 | 0.03% | 437,494 |
| 2020-07-09 | 2020-07-07 | 0.350 | 272,415 | +90,000 | 0.01% | 95,345 |
| 2020-01-09 | 2020-01-07 | 0.360 | 182,415 | +11,690 | 0.01% | 65,669 |
| 2020-01-02 | 2019-12-27 | 0.360 | 170,725 | +10,000 | 0.00% | 61,461 |
| 2019-12-20 | 2019-12-18 | 0.355 | 160,725 | +1,000 | 0.00% | 57,057 |
| 2019-12-18 | 2019-12-16 | 0.355 | 159,725 | +10,000 | 0.00% | 56,702 |
| 2019-08-12 | 2019-08-08 | 0.350 | 149,725 | -20,409 | 0.00% | 52,404 |
| 2019-06-25 | 2019-06-21 | 0.410 | 170,134 | -40,000 | 0.00% | 69,755 |
| 2019-05-28 | 2019-05-24 | 0.430 | 210,134 | +5,063 | 0.01% | 90,435 |
| 2019-05-23 | 2019-05-21 | 0.441 | 205,071 | +39,037 | 0.01% | 90,358 |
| 2018-03-27 | 2018-03-23 | 0.420 | 166,034 | -97,591 | 0.00% | 69,755 |
| 2018-03-23 | 2018-03-21 | 0.430 | 263,625 | -1,952 | 0.01% | 113,456 |
| 2018-03-02 | 2018-02-28 | 0.492 | 265,577 | +97,591 | 0.01% | 130,625 |
| 2017-09-14 | 2017-09-12 | 0.615 | 167,986 | -19,518 | 0.01% | 103,280 |
| 2017-09-07 | 2017-09-05 | 0.533 | 187,504 | +29,277 | 0.01% | 99,910 |
| 2017-08-18 | 2017-08-16 | 0.594 | 158,227 | +29,277 | 0.00% | 94,038 |
| 2017-08-15 | 2017-08-11 | 0.574 | 128,950 | -46,843 | 0.00% | 73,995 |
| 2017-08-11 | 2017-08-09 | 0.697 | 175,793 | +27,325 | 0.01% | 122,491 |
| 2017-07-27 | 2017-07-25 | 0.482 | 148,468 | +1,952 | 0.00% | 71,503 |
| 2017-07-05 | 2017-07-03 | 0.415 | 146,516 | -1,580 | 0.00% | 60,804 |
| 2016-12-19 | 2016-12-15 | 0.574 | 148,096 | -97,591 | 0.00% | 84,982 |
| 2016-12-16 | 2016-12-14 | 0.605 | 245,687 | +97,591 | 0.01% | 148,534 |
| 2016-11-16 | 2016-11-14 | 0.543 | 148,096 | -390,362 | 0.00% | 80,429 |
| 2016-11-15 | 2016-11-11 | 0.543 | 538,458 | +390,362 | 0.02% | 292,429 |
| 2016-03-07 | 2016-03-03 | 0.435 | 148,096 | -67,338 | 0.00% | 64,495 |
| 2016-03-01 | 2016-02-26 | 0.395 | 215,434 | +67,338 | 0.01% | 84,990 |
| 2016-02-18 | 2016-02-16 | 0.359 | 148,096 | +48,795 | 0.00% | 53,113 |
| 2015-10-19 | 2015-10-15 | 0.707 | 99,301 | -37,084 | 0.00% | 70,209 |
| 2015-10-16 | 2015-10-14 | 0.687 | 136,385 | +37,084 | 0.00% | 93,634 |
| 2015-09-11 | 2015-09-09 | 0.697 | 99,301 | -25,374 | 0.00% | 69,192 |
| 2015-09-10 | 2015-09-08 | 0.676 | 124,675 | +25,374 | 0.00% | 84,317 |
| 2015-08-19 | 2015-08-17 | 0.932 | 99,301 | -58,554 | 0.00% | 92,595 |
| 2015-08-18 | 2015-08-14 | 1.025 | 157,855 | +58,554 | 0.00% | 161,753 |
| 2015-07-14 | 2015-07-10 | 0.881 | 99,301 | -534,795 | 0.00% | 87,507 |
| 2015-07-13 | 2015-07-09 | 0.779 | 634,096 | +534,795 | 0.02% | 493,812 |
| 2015-07-09 | 2015-07-07 | 0.666 | 99,301 | -468,434 | 0.00% | 66,139 |
| 2015-07-08 | 2015-07-06 | 0.748 | 567,735 | +468,434 | 0.02% | 424,680 |
| 2015-07-03 | 2015-06-30 | 1.086 | 99,301 | -170,783 | 0.00% | 107,858 |
| 2015-07-02 | 2015-06-29 | 1.066 | 270,084 | +170,783 | 0.01% | 287,823 |
| 2015-06-12 | 2015-06-10 | 1.353 | 99,301 | -9,759 | 0.00% | 134,314 |
| 2015-06-01 | 2015-05-28 | 1.076 | 109,060 | +9,759 | 0.00% | 117,340 |
| 2015-05-26 | 2015-05-21 | 1.004 | 99,301 | -34,157 | 0.00% | 99,718 |
| 2015-05-20 | 2015-05-18 | 1.076 | 133,458 | +34,157 | 0.00% | 143,591 |
| 2015-05-12 | 2015-05-08 | 1.004 | 99,301 | -487,952 | 0.00% | 99,718 |
| 2015-05-11 | 2015-05-07 | 1.025 | 587,253 | +487,952 | 0.02% | 601,753 |
| 2015-05-07 | 2015-05-05 | 0.830 | 99,301 | -292,771 | 0.00% | 82,420 |
| 2015-05-06 | 2015-05-04 | 0.881 | 392,072 | +292,771 | 0.01% | 345,507 |
| 2015-04-29 | 2015-04-27 | 0.830 | 99,301 | -536,747 | 0.00% | 82,420 |
| 2015-04-28 | 2015-04-24 | 0.789 | 636,048 | +48,795 | 0.02% | 501,850 |
| 2015-03-16 | 2015-03-12 | 0.738 | 587,253 | -962 | 0.02% | 433,262 |
| 2015-02-09 | 2015-02-05 | 0.697 | 588,215 | -175,663 | 0.02% | 409,862 |
| 2015-01-12 | 2015-01-08 | 0.584 | 763,878 | -1,134 | 0.03% | 446,161 |
| 2014-12-08 | 2014-12-04 | 0.564 | 765,012 | +68,313 | 0.03% | 431,146 |
| 2014-12-03 | 2014-12-01 | 0.605 | 696,699 | +78,073 | 0.02% | 421,202 |
| 2014-11-26 | 2014-11-24 | 0.635 | 618,626 | +976 | 0.02% | 393,018 |
| 2014-11-14 | 2014-11-12 | 0.666 | 617,650 | +48,795 | 0.02% | 411,385 |
| 2014-10-20 | 2014-10-16 | 0.666 | 568,855 | +962 | 0.02% | 378,886 |
| 2014-10-13 | 2014-10-09 | 0.656 | 567,893 | +1,952 | 0.02% | 372,426 |
| 2014-10-10 | 2014-10-08 | 0.666 | 565,941 | -78,072 | 0.02% | 376,945 |
| 2014-09-29 | 2014-09-25 | 0.615 | 644,013 | +81,975 | 0.02% | 395,949 |
| 2014-09-24 | 2014-09-22 | 0.646 | 562,038 | +1,952 | 0.02% | 362,827 |
| 2014-09-18 | 2014-09-16 | 0.656 | 560,086 | -78,072 | 0.02% | 367,306 |
| 2014-09-17 | 2014-09-15 | 0.615 | 638,158 | +78,072 | 0.02% | 392,349 |
| 2014-09-08 | 2014-09-04 | 0.687 | 560,086 | +19,518 | 0.02% | 384,523 |
| 2014-09-05 | 2014-09-03 | 0.666 | 540,568 | +9,759 | 0.02% | 360,045 |
| 2014-08-26 | 2014-08-22 | 0.676 | 530,809 | +19,518 | 0.02% | 358,984 |
| 2014-08-25 | 2014-08-21 | 0.697 | 511,291 | -48,795 | 0.02% | 356,263 |
| 2014-08-07 | 2014-08-05 | 0.748 | 560,086 | +48,795 | 0.02% | 418,958 |
| 2014-08-01 | 2014-07-30 | 0.738 | 511,291 | -19,518 | 0.02% | 377,219 |
| 2014-07-29 | 2014-07-25 | 0.769 | 530,809 | -507,469 | 0.02% | 407,937 |
| 2014-04-02 | 2014-03-31 | 0.584 | 1,038,278 | +19,518 | 0.04% | 606,431 |
| 2014-03-31 | 2014-03-27 | 0.625 | 1,018,760 | +975,903 | 0.03% | 636,788 |
| 2013-12-05 | 2013-12-03 | 0.666 | 42,857 | -19,518 | 0.00% | 28,545 |
| 2013-11-20 | 2013-11-18 | 0.605 | 62,375 | +19,518 | 0.00% | 37,710 |
| 2013-08-29 | 2013-08-27 | 0.656 | 42,857 | +14,639 | 0.00% | 28,106 |
| 2013-04-18 | 2013-04-16 | 0.707 | 28,218 | +4,879 | 0.00% | 19,951 |
| 2013-04-15 | 2013-04-11 | 0.717 | 23,339 | +1,134 | 0.00% | 16,741 |
| 2013-03-26 | 2013-03-22 | 0.748 | 22,205 | +158 | 0.00% | 16,610 |
| 2012-11-13 | 2012-11-09 | 0.912 | 22,047 | +19,918 | 0.00% | 20,106 |
| 2012-10-24 | 2012-10-19 | 0.932 | 2,129 | -117,109 | 0.00% | 1,985 |
| 2012-10-22 | 2012-10-18 | 0.912 | 119,238 | +117,109 | 0.00% | 108,742 |
| 2012-06-28 | 2012-06-26 | 0.810 | 2,129 | +27 | 0.00% | 1,724 |
| 2012-03-26 | 2012-03-22 | 1.277 | 2,102 | -28,902 | 0.00% | 2,684 |
| 2012-03-21 | 2012-03-19 | 1.329 | 31,004 | -9,634 | 0.00% | 41,193 |
| 2012-03-20 | 2012-03-16 | 1.401 | 40,638 | +38,536 | 0.00% | 56,946 |
| 2012-02-24 | 2012-02-22 | 1.360 | 2,102 | -19,268 | 0.00% | 2,858 |
| 2012-02-17 | 2012-02-15 | 1.308 | 21,370 | +19,268 | 0.00% | 27,949 |
| 2011-12-19 | 2011-12-15 | 1.152 | 2,102 | +1,560 | 0.00% | 2,422 |
| 2011-12-16 | 2011-12-14 | 1.194 | 542 | +542 | 0.00% | 647 |
| 2011-11-04 | 2011-11-02 | 1.412 | 0 | -1,927 | ||
| 2011-09-19 | 2011-09-15 | 1.277 | 1,927 | +1,927 | 0.00% | 2,460 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy