History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.243 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.375 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.475 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.325 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.222 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.231 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.240 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.435 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.500 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.237 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.233 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.238 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.196 0 +0
2024-02-06 2024-02-02 0.495 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.495 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.495 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.495 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.495 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.495 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.495 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.495 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.495 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.495 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.495 0 +0
2023-11-01 2023-10-30 0.495 0 +0
2023-10-31 2023-10-27 0.495 0 +0
2023-10-30 2023-10-26 0.495 0 +0
2023-10-27 2023-10-25 0.495 0 +0
2023-10-26 2023-10-24 0.495 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.495 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.495 0 +0
2023-10-04 2023-09-29 0.495 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.495 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.495 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.495 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.495 0 +0
2023-08-24 2023-08-22 0.495 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.495 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.495 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.495 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.495 0 +0
2023-07-13 2023-07-11 0.495 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.495 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.495 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.495 0 +0
2023-06-07 2023-06-05 0.495 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.495 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.495 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.495 0 +0
2023-05-19 2023-05-17 0.495 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.495 0 +0
2023-05-15 2023-05-11 0.495 0 +0
2023-05-12 2023-05-10 0.495 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.495 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.495 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.495 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.495 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.495 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.495 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.620 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.740 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.730 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.710 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.640 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.640 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.670 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.740 0 +0
2022-12-12 2022-12-08 0.710 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.630 0 +0
2022-11-30 2022-11-28 0.600 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.630 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.680 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.620 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.570 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.520 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.670 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.710 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.780 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.830 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.870 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.860 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.830 0 +0
2022-09-06 2022-09-02 0.830 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.910 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.900 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 0.990 0 +0
2022-08-16 2022-08-12 0.960 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.950 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.930 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.880 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.970 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 0.990 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.800 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.880 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.920 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.960 0 +0
2022-06-21 2022-06-17 0.960 0 +0
2022-06-20 2022-06-16 0.870 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.920 0 +0
2022-06-15 2022-06-13 0.920 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.930 0 +0
2022-06-10 2022-06-08 0.940 0 +0
2022-06-09 2022-06-07 0.880 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.890 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.870 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.930 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.790 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.740 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.810 0 +0
2022-05-05 2022-05-03 0.810 0 +0
2022-05-04 2022-04-29 0.860 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.820 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.870 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.950 0 +0
2022-04-20 2022-04-14 0.960 0 +0
2022-04-19 2022-04-13 0.960 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.920 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 0.990 0 +0
2022-04-07 2022-04-04 1.000 0 +0
2022-04-06 2022-04-01 1.030 0 +0
2022-04-04 2022-03-31 1.010 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.980 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.900 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.920 0 +0
2022-03-17 2022-03-15 0.810 0 +0
2022-03-16 2022-03-14 0.910 0 +0
2022-03-15 2022-03-11 1.090 0 +0
2022-03-14 2022-03-10 1.200 0 +0
2022-03-11 2022-03-09 1.190 0 +0
2022-03-10 2022-03-08 1.180 0 +0
2022-03-09 2022-03-07 1.420 0 +0
2022-03-08 2022-03-04 1.430 0 +0
2022-03-07 2022-03-03 1.510 0 +0
2022-03-04 2022-03-02 1.630 0 +0
2022-03-03 2022-03-01 1.380 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.290 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.390 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.170 0 +0
2022-02-22 2022-02-18 1.110 0 +0
2022-02-21 2022-02-17 1.090 0 +0
2022-02-18 2022-02-16 1.070 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.050 0 +0
2022-02-11 2022-02-09 1.030 0 +0
2022-02-10 2022-02-08 1.020 0 +0
2022-02-09 2022-02-07 0.980 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.920 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.930 0 +0
2022-01-26 2022-01-24 0.990 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 0.990 0 +0
2022-01-20 2022-01-18 1.010 0 +0
2022-01-19 2022-01-17 1.050 0 +0
2022-01-18 2022-01-14 1.070 0 +0
2022-01-17 2022-01-13 1.070 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.080 0 +0
2022-01-12 2022-01-10 1.070 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.080 0 +0
2022-01-07 2022-01-05 1.040 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.170 0 +0
2022-01-04 2021-12-31 1.180 0 +0
2022-01-03 2021-12-29 1.130 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.050 0 +0
2021-12-23 2021-12-21 1.010 0 +0
2021-12-22 2021-12-20 1.040 0 +0
2021-12-21 2021-12-17 1.080 0 +0
2021-12-20 2021-12-16 1.060 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 0.960 0 +0
2021-12-09 2021-12-07 0.960 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.960 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 0.980 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.940 0 +0
2021-11-29 2021-11-25 0.990 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 1.000 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.940 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.990 0 +0
2021-11-12 2021-11-10 0.920 0 +0
2021-11-11 2021-11-09 0.940 0 +0
2021-11-10 2021-11-08 0.950 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.230 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.230 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.350 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.250 0 +0
2021-10-19 2021-10-15 1.160 0 +0
2021-10-18 2021-10-12 1.170 0 +0
2021-10-15 2021-10-11 1.180 0 +0
2021-10-12 2021-10-08 1.160 0 +0
2021-10-11 2021-10-07 1.220 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.130 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.150 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.170 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.450 0 +0
2021-09-24 2021-09-21 1.070 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.260 0 +0
2021-09-20 2021-09-16 1.260 0 +0
2021-09-17 2021-09-15 1.330 0 +0
2021-09-16 2021-09-14 1.410 0 +0
2021-09-15 2021-09-13 1.500 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.390 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.390 0 +0
2021-09-07 2021-09-03 1.400 0 +0
2021-09-06 2021-09-02 1.540 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.630 0 +0
2021-09-01 2021-08-30 1.650 0 +0
2021-08-31 2021-08-27 1.660 0 +0
2021-08-30 2021-08-26 1.450 0 +0
2021-08-27 2021-08-25 1.320 0 +0
2021-08-26 2021-08-24 1.250 0 +0
2021-08-25 2021-08-23 1.290 0 +0
2021-08-24 2021-08-20 1.030 0 +0
2021-08-23 2021-08-19 1.240 0 +0
2021-08-20 2021-08-18 1.490 0 +0
2021-08-19 2021-08-17 1.420 0 +0
2021-08-18 2021-08-16 1.680 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.750 0 +0
2021-08-13 2021-08-11 1.460 0 +0
2021-08-12 2021-08-10 1.560 0 +0
2021-08-11 2021-08-09 1.570 0 +0
2021-08-10 2021-08-06 1.310 0 +0
2021-08-09 2021-08-05 1.210 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.370 0 +0
2021-08-04 2021-08-02 1.290 0 +0
2021-08-03 2021-07-30 1.250 0 +0
2021-08-02 2021-07-29 1.260 0 +0
2021-07-30 2021-07-28 1.250 0 +0
2021-07-29 2021-07-27 0.960 0 +0
2021-07-28 2021-07-26 1.090 0 +0
2021-07-27 2021-07-23 0.850 0 +0
2021-07-26 2021-07-22 0.790 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.570 0 +0
2021-07-19 2021-07-15 0.570 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.580 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.560 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.485 0 +0
2021-07-02 2021-06-29 0.485 0 +0
2021-06-30 2021-06-28 0.485 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.475 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.475 0 +0
2021-06-23 2021-06-21 0.475 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.495 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.510 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.495 0 +0
2021-06-09 2021-06-07 0.495 0 +0
2021-06-08 2021-06-04 0.500 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.530 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.530 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.485 0 +0
2021-05-24 2021-05-20 0.500 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.520 0 +0
2021-05-17 2021-05-13 0.520 0 +0
2021-05-14 2021-05-12 0.590 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.530 0 +0
2021-05-05 2021-05-03 0.520 0 +0
2021-05-04 2021-04-30 0.540 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.530 0 +0
2021-04-23 2021-04-21 0.520 0 +0
2021-04-22 2021-04-20 0.530 0 +0
2021-04-21 2021-04-19 0.520 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.445 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.430 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.425 0 +0
2021-04-07 2021-03-31 0.435 0 +0
2021-04-01 2021-03-30 0.425 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.390 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.405 0 +0
2021-03-24 2021-03-22 0.445 0 +0
2021-03-23 2021-03-19 0.450 0 +0
2021-03-22 2021-03-18 0.495 0 +0
2021-03-19 2021-03-17 0.495 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.495 0 +0
2021-03-15 2021-03-11 0.495 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.460 0 +0
2021-03-10 2021-03-08 0.475 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.590 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.630 0 +0
2021-02-26 2021-02-24 0.630 0 +0
2021-02-25 2021-02-23 0.720 0 +0
2021-02-24 2021-02-22 0.740 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.495 0 +0
2021-02-17 2021-02-11 0.430 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.410 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.410 0 +0
2021-02-04 2021-02-02 0.385 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.425 0 +0
2021-02-01 2021-01-28 0.430 0 +0
2021-01-29 2021-01-27 0.445 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.455 0 +0
2021-01-26 2021-01-22 0.460 0 +0
2021-01-25 2021-01-21 0.470 0 +0
2021-01-22 2021-01-20 0.440 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.470 0 +0
2021-01-19 2021-01-15 0.480 0 +0
2021-01-18 2021-01-14 0.475 0 +0
2021-01-15 2021-01-13 0.485 0 +0
2021-01-14 2021-01-12 0.500 0 +0
2021-01-13 2021-01-11 0.500 0 +0
2021-01-12 2021-01-08 0.500 0 +0
2021-01-11 2021-01-07 0.510 0 +0
2021-01-08 2021-01-06 0.475 0 +0
2021-01-07 2021-01-05 0.475 0 +0
2021-01-06 2021-01-04 0.485 0 +0
2021-01-05 2020-12-31 0.470 0 +0
2021-01-04 2020-12-29 0.480 0 +0
2020-12-30 2020-12-28 0.490 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.450 0 +0
2020-12-22 2020-12-18 0.410 0 +0
2020-12-21 2020-12-17 0.405 0 +0
2020-12-18 2020-12-16 0.410 0 +0
2020-12-17 2020-12-15 0.395 0 +0
2020-12-16 2020-12-14 0.395 0 +0
2020-12-15 2020-12-11 0.385 0 +0
2020-12-14 2020-12-10 0.395 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.430 0 +0
2020-12-09 2020-12-07 0.440 0 +0
2020-12-08 2020-12-04 0.430 0 +0
2020-12-07 2020-12-03 0.440 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.465 0 +0
2020-12-02 2020-11-30 0.435 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.405 0 +0
2020-11-25 2020-11-23 0.380 0 +0
2020-11-24 2020-11-20 0.365 0 +0
2020-11-23 2020-11-19 0.365 0 +0
2020-11-20 2020-11-18 0.365 0 +0
2020-11-19 2020-11-17 0.375 0 +0
2020-11-18 2020-11-16 0.385 0 +0
2020-11-17 2020-11-13 0.360 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.360 0 +0
2020-11-11 2020-11-09 0.365 0 +0
2020-11-10 2020-11-06 0.365 0 +0
2020-11-09 2020-11-05 0.365 0 +0
2020-11-06 2020-11-04 0.350 0 +0
2020-11-05 2020-11-03 0.360 0 +0
2020-11-04 2020-11-02 0.365 0 +0
2020-11-03 2020-10-30 0.405 0 +0
2020-11-02 2020-10-29 0.405 0 +0
2020-10-30 2020-10-28 0.365 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.440 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.365 0 +0
2020-10-21 2020-10-19 0.295 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.275 0 +0
2020-10-08 2020-10-06 0.275 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.270 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.275 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.310 0 +0
2020-09-21 2020-09-17 0.295 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.295 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.310 0 +0
2020-09-10 2020-09-08 0.310 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.305 0 +0
2020-09-07 2020-09-03 0.310 0 +0
2020-09-04 2020-09-02 0.315 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.310 0 +0
2020-09-01 2020-08-28 0.310 0 +0
2020-08-31 2020-08-27 0.315 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.315 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.325 0 +0
2020-08-24 2020-08-20 0.330 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.335 0 +0
2020-08-18 2020-08-14 0.345 0 +0
2020-08-17 2020-08-13 0.355 0 +0
2020-08-14 2020-08-12 0.315 0 +0
2020-08-13 2020-08-11 0.320 0 +0
2020-08-12 2020-08-10 0.320 0 +0
2020-08-11 2020-08-07 0.330 0 +0
2020-08-10 2020-08-06 0.330 0 +0
2020-08-07 2020-08-05 0.325 0 +0
2020-08-06 2020-08-04 0.340 0 +0
2020-08-05 2020-08-03 0.345 0 +0
2020-08-04 2020-07-31 0.340 0 +0
2020-08-03 2020-07-30 0.345 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.355 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.350 0 +0
2020-07-24 2020-07-22 0.355 0 +0
2020-07-23 2020-07-21 0.365 0 +0
2020-07-22 2020-07-20 0.365 0 +0
2020-07-21 2020-07-17 0.335 0 +0
2020-07-20 2020-07-16 0.330 0 +0
2020-07-17 2020-07-15 0.350 0 +0
2020-07-16 2020-07-14 0.355 0 +0
2020-07-15 2020-07-13 0.370 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.355 0 +0
2020-07-10 2020-07-08 0.370 0 +0
2020-07-09 2020-07-07 0.350 0 +0
2020-07-08 2020-07-06 0.244 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.213 0 +0
2020-07-03 2020-06-30 0.214 0 +0
2020-07-02 2020-06-29 0.214 0 +0
2020-06-30 2020-06-26 0.215 0 +0
2020-06-29 2020-06-24 0.218 0 +0
2020-06-26 2020-06-23 0.218 0 +0
2020-06-24 2020-06-22 0.219 0 +0
2020-06-23 2020-06-19 0.219 0 +0
2020-06-22 2020-06-18 0.221 0 +0
2020-06-19 2020-06-17 0.218 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.219 0 +0
2020-06-16 2020-06-12 0.226 0 +0
2020-06-15 2020-06-11 0.227 0 +0
2020-06-12 2020-06-10 0.217 0 +0
2020-06-11 2020-06-09 0.216 0 +0
2020-06-10 2020-06-08 0.227 0 +0
2020-06-09 2020-06-05 0.212 0 +0
2020-06-08 2020-06-04 0.205 0 +0
2020-06-05 2020-06-03 0.206 0 +0
2020-06-04 2020-06-02 0.207 0 +0
2020-06-03 2020-06-01 0.205 0 +0
2020-06-02 2020-05-29 0.202 0 +0
2020-06-01 2020-05-28 0.206 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.208 0 +0
2020-05-27 2020-05-25 0.210 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.219 0 +0
2020-05-22 2020-05-20 0.224 0 +0
2020-05-21 2020-05-19 0.220 0 +0
2020-05-20 2020-05-18 0.219 0 +0
2020-05-19 2020-05-15 0.219 0 +0
2020-05-18 2020-05-14 0.222 0 +0
2020-05-15 2020-05-13 0.227 0 +0
2020-05-14 2020-05-12 0.227 0 +0
2020-05-13 2020-05-11 0.227 0 +0
2020-05-12 2020-05-08 0.223 0 +0
2020-05-11 2020-05-07 0.219 0 +0
2020-05-08 2020-05-06 0.221 0 +0
2020-05-07 2020-05-05 0.230 0 +0
2020-05-06 2020-05-04 0.212 0 +0
2020-05-05 2020-04-29 0.213 0 +0
2020-05-04 2020-04-28 0.208 0 +0
2020-04-29 2020-04-27 0.203 0 +0
2020-04-28 2020-04-24 0.203 0 +0
2020-04-27 2020-04-23 0.199 0 +0
2020-04-24 2020-04-22 0.203 0 +0
2020-04-23 2020-04-21 0.208 0 +0
2020-04-22 2020-04-20 0.211 0 +0
2020-04-21 2020-04-17 0.211 0 +0
2020-04-20 2020-04-16 0.212 0 +0
2020-04-17 2020-04-15 0.212 0 +0
2020-04-16 2020-04-14 0.214 0 +0
2020-04-15 2020-04-09 0.214 0 +0
2020-04-14 2020-04-08 0.212 0 +0
2020-04-09 2020-04-07 0.217 0 +0
2020-04-08 2020-04-06 0.208 0 +0
2020-04-07 2020-04-03 0.205 0 +0
2020-04-06 2020-04-02 0.210 0 +0
2020-04-03 2020-04-01 0.211 0 +0
2020-04-02 2020-03-31 0.203 0 +0
2020-04-01 2020-03-30 0.206 0 +0
2020-03-31 2020-03-27 0.216 0 +0
2020-03-30 2020-03-26 0.217 0 +0
2020-03-27 2020-03-25 0.213 0 +0
2020-03-26 2020-03-24 0.206 0 +0
2020-03-25 2020-03-23 0.202 0 +0
2020-03-24 2020-03-20 0.211 0 +0
2020-03-23 2020-03-19 0.208 0 +0
2020-03-20 2020-03-18 0.228 0 +0
2020-03-19 2020-03-17 0.239 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.255 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.305 0 +0
2020-03-06 2020-03-04 0.305 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.315 0 +0
2020-02-28 2020-02-26 0.320 0 +0
2020-02-27 2020-02-25 0.325 0 +0
2020-02-26 2020-02-24 0.320 0 +0
2020-02-25 2020-02-21 0.330 0 +0
2020-02-24 2020-02-20 0.335 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.325 0 +0
2020-02-18 2020-02-14 0.335 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.335 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.320 0 +0
2020-02-11 2020-02-07 0.325 0 +0
2020-02-10 2020-02-06 0.325 0 +0
2020-02-07 2020-02-05 0.315 0 +0
2020-02-06 2020-02-04 0.315 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.320 0 +0
2020-02-03 2020-01-30 0.315 0 +0
2020-01-31 2020-01-29 0.330 0 +0
2020-01-30 2020-01-24 0.335 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.340 0 +0
2020-01-22 2020-01-20 0.340 0 +0
2020-01-21 2020-01-17 0.345 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.355 0 +0
2020-01-16 2020-01-14 0.360 0 +0
2020-01-15 2020-01-13 0.355 0 +0
2020-01-14 2020-01-10 0.355 0 +0
2020-01-13 2020-01-09 0.360 0 +0
2020-01-10 2020-01-08 0.365 0 +0
2020-01-09 2020-01-07 0.360 0 +0
2020-01-08 2020-01-06 0.365 0 +0
2020-01-07 2020-01-03 0.370 0 +0
2020-01-06 2020-01-02 0.375 0 +0
2020-01-03 2019-12-31 0.365 0 +0
2020-01-02 2019-12-27 0.360 0 +0
2019-12-30 2019-12-24 0.355 0 +0
2019-12-27 2019-12-20 0.355 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.355 0 +0
2019-12-19 2019-12-17 0.355 0 +0
2019-12-18 2019-12-16 0.355 0 +0
2019-12-17 2019-12-13 0.355 0 +0
2019-12-16 2019-12-12 0.345 0 +0
2019-12-13 2019-12-11 0.345 0 +0
2019-12-12 2019-12-10 0.350 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.345 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.340 0 +0
2019-12-05 2019-12-03 0.330 0 +0
2019-12-04 2019-12-02 0.330 0 +0
2019-12-03 2019-11-29 0.330 0 +0
2019-12-02 2019-11-28 0.325 0 +0
2019-11-29 2019-11-27 0.330 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.325 0 +0
2019-11-22 2019-11-20 0.330 0 +0
2019-11-21 2019-11-19 0.335 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.320 0 +0
2019-11-15 2019-11-13 0.325 0 +0
2019-11-14 2019-11-12 0.325 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.335 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.345 0 +0
2019-11-07 2019-11-05 0.355 0 +0
2019-11-06 2019-11-04 0.355 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.325 0 +0
2019-10-29 2019-10-25 0.325 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.325 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.340 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.335 0 +0
2019-10-14 2019-10-10 0.330 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.330 0 +0
2019-10-09 2019-10-04 0.325 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.325 0 +0
2019-10-03 2019-09-30 0.325 0 +0
2019-10-02 2019-09-27 0.330 0 +0
2019-09-30 2019-09-26 0.325 0 +0
2019-09-27 2019-09-25 0.330 0 +0
2019-09-26 2019-09-24 0.335 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.340 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.340 0 +0
2019-09-19 2019-09-17 0.340 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.355 0 +0
2019-09-16 2019-09-12 0.345 0 +0
2019-09-13 2019-09-11 0.345 0 +0
2019-09-12 2019-09-10 0.340 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.345 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.340 0 +0
2019-09-05 2019-09-03 0.335 0 +0
2019-09-04 2019-09-02 0.340 0 +0
2019-09-03 2019-08-30 0.340 0 +0
2019-09-02 2019-08-29 0.335 0 +0
2019-08-30 2019-08-28 0.340 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.345 0 +0
2019-08-27 2019-08-23 0.355 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.345 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.335 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.335 0 +0
2019-08-14 2019-08-12 0.340 0 +0
2019-08-13 2019-08-09 0.345 0 +0
2019-08-12 2019-08-08 0.350 0 +0
2019-08-09 2019-08-07 0.350 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.350 0 +0
2019-08-06 2019-08-02 0.365 0 +0
2019-08-05 2019-08-01 0.375 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.385 0 +0
2019-07-31 2019-07-29 0.385 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.395 0 +0
2019-07-24 2019-07-22 0.400 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.390 0 +0
2019-07-18 2019-07-16 0.395 0 +0
2019-07-17 2019-07-15 0.395 0 +0
2019-07-16 2019-07-12 0.390 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.390 0 +0
2019-07-09 2019-07-05 0.395 0 +0
2019-07-08 2019-07-04 0.395 0 +0
2019-07-05 2019-07-03 0.395 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 +0
2019-06-28 2019-06-26 0.395 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.410 0 +0
2019-06-25 2019-06-21 0.410 0 +0
2019-06-24 2019-06-20 0.410 0 +0
2019-06-21 2019-06-19 0.405 0 +0
2019-06-20 2019-06-18 0.390 0 +0
2019-06-19 2019-06-17 0.390 0 +0
2019-06-18 2019-06-14 0.390 0 +0
2019-06-17 2019-06-13 0.400 0 +0
2019-06-14 2019-06-12 0.405 0 +0
2019-06-13 2019-06-11 0.405 0 +0
2019-06-12 2019-06-10 0.400 0 +0
2019-06-11 2019-06-06 0.400 0 +0
2019-06-10 2019-06-05 0.400 0 +0
2019-06-06 2019-06-04 0.395 0 +0
2019-06-05 2019-06-03 0.395 0 +0
2019-06-04 2019-05-31 0.405 0 +0
2019-06-03 2019-05-30 0.410 0 +0
2019-05-31 2019-05-29 0.415 0 +0
2019-05-30 2019-05-28 0.410 0 +0
2019-05-29 2019-05-27 0.425 0 +0
2019-05-28 2019-05-24 0.430 0 +0
2019-05-27 2019-05-23 0.420 0 +0
2019-05-24 2019-05-22 0.430 0 +0
2019-05-23 2019-05-21 0.441 0 +0
2019-05-22 2019-05-20 0.410 0 +0
2019-05-21 2019-05-17 0.420 0 +0
2019-05-20 2019-05-16 0.435 0 +0
2019-05-17 2019-05-15 0.425 0 +0
2019-05-16 2019-05-14 0.425 0 +0
2019-05-15 2019-05-10 0.430 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.446 0 +0
2019-05-08 2019-05-06 0.441 0 +0
2019-05-07 2019-05-03 0.461 0 +0
2019-05-06 2019-05-02 0.456 0 +0
2019-05-03 2019-04-30 0.456 0 +0
2019-05-02 2019-04-29 0.461 0 +0
2019-04-30 2019-04-26 0.461 0 +0
2019-04-29 2019-04-25 0.461 0 +0
2019-04-26 2019-04-24 0.471 0 +0
2019-04-25 2019-04-23 0.476 0 +0
2019-04-24 2019-04-18 0.492 0 +0
2019-04-23 2019-04-17 0.512 0 +0
2019-04-18 2019-04-16 0.482 0 +0
2019-04-17 2019-04-15 0.461 0 +0
2019-04-16 2019-04-12 0.456 0 +0
2019-04-15 2019-04-11 0.446 0 +0
2019-04-12 2019-04-10 0.461 0 +0
2019-04-11 2019-04-09 0.466 0 +0
2019-04-10 2019-04-08 0.476 0 +0
2019-04-09 2019-04-04 0.461 0 +0
2019-04-08 2019-04-03 0.466 0 +0
2019-04-04 2019-04-02 0.466 0 +0
2019-04-03 2019-04-01 0.456 0 +0
2019-04-02 2019-03-29 0.430 0 +0
2019-04-01 2019-03-28 0.430 0 +0
2019-03-29 2019-03-27 0.430 0 +0
2019-03-28 2019-03-26 0.425 0 +0
2019-03-27 2019-03-25 0.441 0 +0
2019-03-26 2019-03-22 0.451 0 +0
2019-03-25 2019-03-21 0.446 0 +0
2019-03-22 2019-03-20 0.451 0 +0
2019-03-21 2019-03-19 0.451 0 +0
2019-03-20 2019-03-18 0.451 0 +0
2019-03-19 2019-03-15 0.456 0 +0
2019-03-18 2019-03-14 0.446 0 +0
2019-03-15 2019-03-13 0.451 0 +0
2019-03-14 2019-03-12 0.451 0 +0
2019-03-13 2019-03-11 0.451 0 +0
2019-03-12 2019-03-08 0.446 0 +0
2019-03-11 2019-03-07 0.466 0 +0
2019-03-08 2019-03-06 0.487 0 +0
2019-03-07 2019-03-05 0.492 0 +0
2019-03-06 2019-03-04 0.497 0 +0
2019-03-05 2019-03-01 0.482 0 +0
2019-03-04 2019-02-28 0.466 0 +0
2019-03-01 2019-02-27 0.466 0 +0
2019-02-28 2019-02-26 0.482 0 +0
2019-02-27 2019-02-25 0.497 0 +0
2019-02-26 2019-02-22 0.502 0 +0
2019-02-25 2019-02-21 0.497 0 +0
2019-02-22 2019-02-20 0.507 0 +0
2019-02-21 2019-02-19 0.512 0 +0
2019-02-20 2019-02-18 0.523 0 +0
2019-02-19 2019-02-15 0.497 0 +0
2019-02-18 2019-02-14 0.502 0 +0
2019-02-15 2019-02-13 0.482 0 +0
2019-02-14 2019-02-12 0.461 0 +0
2019-02-13 2019-02-11 0.451 0 +0
2019-02-12 2019-02-08 0.451 0 +0
2019-02-11 2019-02-04 0.425 0 +0
2019-02-08 2019-01-31 0.415 0 +0
2019-02-01 2019-01-30 0.405 0 +0
2019-01-31 2019-01-29 0.405 0 +0
2019-01-30 2019-01-28 0.405 0 +0
2019-01-29 2019-01-25 0.405 0 +0
2019-01-28 2019-01-24 0.410 0 +0
2019-01-25 2019-01-23 0.415 0 +0
2019-01-24 2019-01-22 0.400 0 +0
2019-01-23 2019-01-21 0.395 0 +0
2019-01-22 2019-01-18 0.395 0 +0
2019-01-21 2019-01-17 0.395 0 +0
2019-01-18 2019-01-16 0.395 0 +0
2019-01-17 2019-01-15 0.395 0 +0
2019-01-16 2019-01-14 0.384 0 +0
2019-01-15 2019-01-11 0.389 0 +0
2019-01-14 2019-01-10 0.389 0 +0
2019-01-11 2019-01-09 0.395 0 +0
2019-01-10 2019-01-08 0.400 0 +0
2019-01-09 2019-01-07 0.400 0 +0
2019-01-08 2019-01-04 0.364 0 +0
2019-01-07 2019-01-03 0.359 0 +0
2019-01-04 2019-01-02 0.354 0 +0
2019-01-03 2018-12-31 0.364 0 +0
2019-01-02 2018-12-27 0.364 0 +0
2018-12-28 2018-12-24 0.359 0 +0
2018-12-27 2018-12-20 0.364 0 +0
2018-12-21 2018-12-19 0.359 0 +0
2018-12-20 2018-12-18 0.364 0 +0
2018-12-19 2018-12-17 0.369 0 +0
2018-12-18 2018-12-14 0.379 0 +0
2018-12-17 2018-12-13 0.379 0 +0
2018-12-14 2018-12-12 0.374 0 +0
2018-12-13 2018-12-11 0.379 0 +0
2018-12-12 2018-12-10 0.379 0 +0
2018-12-11 2018-12-07 0.389 0 +0
2018-12-10 2018-12-06 0.389 0 +0
2018-12-07 2018-12-05 0.395 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.400 0 +0
2018-12-04 2018-11-30 0.395 0 +0
2018-12-03 2018-11-29 0.395 0 +0
2018-11-30 2018-11-28 0.395 0 +0
2018-11-29 2018-11-27 0.395 0 +0
2018-11-28 2018-11-26 0.400 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.400 0 +0
2018-11-23 2018-11-21 0.395 0 +0
2018-11-22 2018-11-20 0.395 0 +0
2018-11-21 2018-11-19 0.400 0 +0
2018-11-20 2018-11-16 0.395 0 +0
2018-11-19 2018-11-15 0.395 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.400 0 +0
2018-11-09 2018-11-07 0.410 0 +0
2018-11-08 2018-11-06 0.410 0 +0
2018-11-07 2018-11-05 0.405 0 +0
2018-11-06 2018-11-02 0.415 0 +0
2018-11-05 2018-11-01 0.400 0 +0
2018-11-02 2018-10-31 0.389 0 +0
2018-11-01 2018-10-30 0.384 0 +0
2018-10-31 2018-10-29 0.384 0 +0
2018-10-30 2018-10-26 0.400 0 +0
2018-10-29 2018-10-25 0.410 0 +0
2018-10-26 2018-10-24 0.410 0 +0
2018-10-25 2018-10-23 0.410 0 +0
2018-10-24 2018-10-22 0.425 0 +0
2018-10-23 2018-10-19 0.415 0 +0
2018-10-22 2018-10-18 0.405 0 +0
2018-10-19 2018-10-16 0.405 0 +0
2018-10-18 2018-10-15 0.410 0 +0
2018-10-16 2018-10-12 0.410 0 +0
2018-10-15 2018-10-11 0.420 0 +0
2018-10-12 2018-10-10 0.441 0 +0
2018-10-11 2018-10-09 0.430 0 +0
2018-10-10 2018-10-08 0.430 0 +0
2018-10-09 2018-10-05 0.466 0 +0
2018-10-08 2018-10-04 0.466 0 +0
2018-10-05 2018-10-03 0.471 0 +0
2018-10-04 2018-10-02 0.471 0 +0
2018-10-03 2018-09-28 0.487 0 +0
2018-10-02 2018-09-27 0.471 0 +0
2018-09-28 2018-09-26 0.476 0 +0
2018-09-27 2018-09-24 0.471 0 +0
2018-09-26 2018-09-21 0.487 0 +0
2018-09-24 2018-09-20 0.476 0 +0
2018-09-21 2018-09-19 0.471 0 +0
2018-09-20 2018-09-18 0.482 0 +0
2018-09-19 2018-09-17 0.435 0 +0
2018-09-18 2018-09-14 0.441 0 +0
2018-09-17 2018-09-13 0.451 0 +0
2018-09-14 2018-09-12 0.441 0 +0
2018-09-13 2018-09-11 0.435 0 +0
2018-09-12 2018-09-10 0.435 0 +0
2018-09-11 2018-09-07 0.456 0 +0
2018-09-10 2018-09-06 0.451 0 +0
2018-09-07 2018-09-05 0.446 0 +0
2018-09-06 2018-09-04 0.461 0 +0
2018-09-05 2018-09-03 0.446 0 +0
2018-09-04 2018-08-31 0.471 0 +0
2018-09-03 2018-08-30 0.487 0 +0
2018-08-31 2018-08-29 0.512 0 +0
2018-08-30 2018-08-28 0.533 0 +0
2018-08-29 2018-08-27 0.482 0 +0
2018-08-28 2018-08-24 0.471 0 +0
2018-08-27 2018-08-23 0.476 0 +0
2018-08-24 2018-08-22 0.471 0 +0
2018-08-23 2018-08-21 0.471 0 +0
2018-08-22 2018-08-20 0.420 0 +0
2018-08-21 2018-08-17 0.425 0 +0
2018-08-20 2018-08-16 0.415 0 +0
2018-08-17 2018-08-15 0.420 0 +0
2018-08-16 2018-08-14 0.441 0 +0
2018-08-15 2018-08-13 0.430 0 +0
2018-08-14 2018-08-10 0.456 0 +0
2018-08-13 2018-08-09 0.451 0 +0
2018-08-10 2018-08-08 0.441 0 +0
2018-08-09 2018-08-07 0.456 0 +0
2018-08-08 2018-08-06 0.446 0 +0
2018-08-07 2018-08-03 0.461 0 +0
2018-08-06 2018-08-02 0.466 0 +0
2018-08-03 2018-08-01 0.502 0 +0
2018-08-02 2018-07-31 0.512 0 +0
2018-08-01 2018-07-30 0.512 0 +0
2018-07-31 2018-07-27 0.543 0 +0
2018-07-30 2018-07-26 0.574 0 +0
2018-07-27 2018-07-25 0.605 0 +0
2018-07-26 2018-07-24 0.507 0 +0
2018-07-25 2018-07-23 0.533 0 +0
2018-07-24 2018-07-20 0.487 0 +0
2018-07-23 2018-07-19 0.471 0 +0
2018-07-20 2018-07-18 0.435 0 +0
2018-07-19 2018-07-17 0.425 0 +0
2018-07-18 2018-07-16 0.425 0 +0
2018-07-17 2018-07-13 0.410 0 +0
2018-07-16 2018-07-12 0.405 0 +0
2018-07-13 2018-07-11 0.400 0 +0
2018-07-12 2018-07-10 0.405 0 +0
2018-07-11 2018-07-09 0.400 0 +0
2018-07-10 2018-07-06 0.400 0 +0
2018-07-09 2018-07-05 0.405 0 +0
2018-07-06 2018-07-04 0.384 0 +0
2018-07-05 2018-07-03 0.389 0 +0
2018-07-04 2018-06-29 0.389 0 +0
2018-07-03 2018-06-28 0.384 0 +0
2018-06-29 2018-06-27 0.384 0 +0
2018-06-28 2018-06-26 0.395 0 +0
2018-06-27 2018-06-25 0.395 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.395 0 +0
2018-06-22 2018-06-20 0.405 0 +0
2018-06-21 2018-06-19 0.395 0 +0
2018-06-20 2018-06-15 0.405 0 +0
2018-06-19 2018-06-14 0.415 0 +0
2018-06-15 2018-06-13 0.415 0 +0
2018-06-14 2018-06-12 0.430 0 +0
2018-06-13 2018-06-11 0.405 0 +0
2018-06-12 2018-06-08 0.405 0 +0
2018-06-11 2018-06-07 0.405 0 +0
2018-06-08 2018-06-06 0.400 0 +0
2018-06-07 2018-06-05 0.400 0 +0
2018-06-06 2018-06-04 0.405 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.415 0 +0
2018-06-01 2018-05-30 0.405 0 +0
2018-05-31 2018-05-29 0.410 0 +0
2018-05-30 2018-05-28 0.420 0 +0
2018-05-29 2018-05-25 0.410 0 +0
2018-05-28 2018-05-24 0.410 0 +0
2018-05-25 2018-05-23 0.415 0 +0
2018-05-24 2018-05-21 0.435 0 +0
2018-05-23 2018-05-18 0.425 0 +0
2018-05-21 2018-05-17 0.410 0 +0
2018-05-18 2018-05-16 0.405 0 +0
2018-05-17 2018-05-15 0.405 0 +0
2018-05-16 2018-05-14 0.410 0 +0
2018-05-15 2018-05-11 0.405 0 +0
2018-05-14 2018-05-10 0.405 0 +0
2018-05-11 2018-05-09 0.405 0 +0
2018-05-10 2018-05-08 0.405 0 +0
2018-05-09 2018-05-07 0.400 0 +0
2018-05-08 2018-05-04 0.395 0 +0
2018-05-07 2018-05-03 0.405 0 +0
2018-05-04 2018-05-02 0.405 0 +0
2018-05-03 2018-04-30 0.405 0 +0
2018-05-02 2018-04-27 0.405 0 +0
2018-04-30 2018-04-26 0.400 0 +0
2018-04-27 2018-04-25 0.405 0 +0
2018-04-26 2018-04-24 0.415 0 +0
2018-04-25 2018-04-23 0.410 0 +0
2018-04-24 2018-04-20 0.405 0 +0
2018-04-23 2018-04-19 0.415 0 +0
2018-04-20 2018-04-18 0.400 0 +0
2018-04-19 2018-04-17 0.400 0 +0
2018-04-18 2018-04-16 0.405 0 +0
2018-04-17 2018-04-13 0.415 0 +0
2018-04-16 2018-04-12 0.415 0 +0
2018-04-13 2018-04-11 0.415 0 +0
2018-04-12 2018-04-10 0.415 0 +0
2018-04-11 2018-04-09 0.410 0 +0
2018-04-10 2018-04-06 0.410 0 +0
2018-04-09 2018-04-04 0.420 0 +0
2018-04-06 2018-04-03 0.420 0 +0
2018-04-04 2018-03-29 0.415 0 +0
2018-04-03 2018-03-28 0.415 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.425 0 +0
2018-03-27 2018-03-23 0.420 0 +0
2018-03-26 2018-03-22 0.425 0 +0
2018-03-23 2018-03-21 0.430 0 +0
2018-03-22 2018-03-20 0.425 0 +0
2018-03-21 2018-03-19 0.425 0 +0
2018-03-20 2018-03-16 0.446 0 +0
2018-03-19 2018-03-15 0.461 0 +0
2018-03-16 2018-03-14 0.466 0 +0
2018-03-15 2018-03-13 0.461 0 +0
2018-03-14 2018-03-12 0.461 0 +0
2018-03-13 2018-03-09 0.482 0 +0
2018-03-12 2018-03-08 0.471 0 +0
2018-03-09 2018-03-07 0.466 0 +0
2018-03-08 2018-03-06 0.471 0 +0
2018-03-07 2018-03-05 0.461 0 +0
2018-03-06 2018-03-02 0.471 0 +0
2018-03-05 2018-03-01 0.487 0 +0
2018-03-02 2018-02-28 0.492 0 +0
2018-03-01 2018-02-27 0.543 0 +0
2018-02-28 2018-02-26 0.564 0 +0
2018-02-27 2018-02-23 0.564 0 +0
2018-02-26 2018-02-22 0.543 0 +0
2018-02-23 2018-02-21 0.512 0 +0
2018-02-22 2018-02-20 0.512 0 +0
2018-02-21 2018-02-15 0.512 0 +0
2018-02-20 2018-02-13 0.507 0 +0
2018-02-14 2018-02-12 0.476 0 +0
2018-02-13 2018-02-09 0.476 0 +0
2018-02-12 2018-02-08 0.502 0 +0
2018-02-09 2018-02-07 0.487 0 +0
2018-02-08 2018-02-06 0.487 0 +0
2018-02-07 2018-02-05 0.523 0 +0
2018-02-06 2018-02-02 0.533 0 +0
2018-02-05 2018-02-01 0.543 0 +0
2018-02-02 2018-01-31 0.533 0 +0
2018-02-01 2018-01-30 0.543 0 +0
2018-01-31 2018-01-29 0.564 0 +0
2018-01-30 2018-01-26 0.574 0 +0
2018-01-29 2018-01-25 0.553 0 +0
2018-01-26 2018-01-24 0.543 0 +0
2018-01-25 2018-01-23 0.543 0 +0
2018-01-24 2018-01-22 0.523 0 +0
2018-01-23 2018-01-19 0.523 0 +0
2018-01-22 2018-01-18 0.543 0 +0
2018-01-19 2018-01-17 0.543 0 +0
2018-01-18 2018-01-16 0.543 0 +0
2018-01-17 2018-01-15 0.512 0 +0
2018-01-16 2018-01-12 0.533 0 +0
2018-01-15 2018-01-11 0.543 0 +0
2018-01-12 2018-01-10 0.543 0 +0
2018-01-11 2018-01-09 0.512 0 +0
2018-01-10 2018-01-08 0.502 0 +0
2018-01-09 2018-01-05 0.507 0 +0
2018-01-08 2018-01-04 0.502 0 +0
2018-01-05 2018-01-03 0.523 0 +0
2018-01-04 2018-01-02 0.512 0 +0
2018-01-03 2017-12-29 0.487 0 +0
2018-01-02 2017-12-28 0.482 0 +0
2017-12-29 2017-12-27 0.492 0 +0
2017-12-28 2017-12-22 0.441 0 +0
2017-12-27 2017-12-21 0.446 0 +0
2017-12-22 2017-12-20 0.446 0 +0
2017-12-21 2017-12-19 0.441 0 +0
2017-12-20 2017-12-18 0.451 0 +0
2017-12-19 2017-12-15 0.451 0 +0
2017-12-18 2017-12-14 0.415 0 +0
2017-12-15 2017-12-13 0.420 0 +0
2017-12-14 2017-12-12 0.420 0 +0
2017-12-13 2017-12-11 0.430 0 +0
2017-12-12 2017-12-08 0.425 0 +0
2017-12-11 2017-12-07 0.405 0 +0
2017-12-08 2017-12-06 0.410 0 +0
2017-12-07 2017-12-05 0.420 0 +0
2017-12-06 2017-12-04 0.430 0 +0
2017-12-05 2017-12-01 0.430 0 +0
2017-12-04 2017-11-30 0.425 0 +0
2017-12-01 2017-11-29 0.441 0 +0
2017-11-30 2017-11-28 0.430 0 +0
2017-11-29 2017-11-27 0.441 0 +0
2017-11-28 2017-11-24 0.441 0 +0
2017-11-27 2017-11-23 0.446 0 +0
2017-11-24 2017-11-22 0.435 0 +0
2017-11-23 2017-11-21 0.435 0 +0
2017-11-22 2017-11-20 0.430 0 +0
2017-11-21 2017-11-17 0.446 0 +0
2017-11-20 2017-11-16 0.451 0 +0
2017-11-17 2017-11-15 0.456 0 +0
2017-11-16 2017-11-14 0.466 0 +0
2017-11-15 2017-11-13 0.466 0 +0
2017-11-14 2017-11-10 0.487 0 +0
2017-11-13 2017-11-09 0.487 0 +0
2017-11-10 2017-11-08 0.487 0 +0
2017-11-09 2017-11-07 0.492 0 +0
2017-11-08 2017-11-06 0.502 0 +0
2017-11-07 2017-11-03 0.507 0 +0
2017-11-06 2017-11-02 0.507 0 +0
2017-11-03 2017-11-01 0.507 0 +0
2017-11-02 2017-10-31 0.507 0 +0
2017-11-01 2017-10-30 0.502 0 +0
2017-10-31 2017-10-27 0.512 0 +0
2017-10-30 2017-10-26 0.507 0 +0
2017-10-27 2017-10-25 0.507 0 +0
2017-10-26 2017-10-24 0.512 0 +0
2017-10-25 2017-10-23 0.533 0 +0
2017-10-24 2017-10-20 0.553 0 +0
2017-10-23 2017-10-19 0.523 0 +0
2017-10-20 2017-10-18 0.553 0 +0
2017-10-19 2017-10-17 0.574 0 +0
2017-10-18 2017-10-16 0.584 0 +0
2017-10-17 2017-10-13 0.553 0 +0
2017-10-16 2017-10-12 0.564 0 +0
2017-10-13 2017-10-11 0.543 0 +0
2017-10-12 2017-10-10 0.564 0 +0
2017-10-11 2017-10-09 0.543 0 +0
2017-10-10 2017-10-06 0.553 0 +0
2017-10-09 2017-10-04 0.553 0 +0
2017-10-06 2017-10-03 0.553 0 +0
2017-10-04 2017-09-29 0.543 0 +0
2017-10-03 2017-09-28 0.553 0 +0
2017-09-29 2017-09-27 0.564 0 +0
2017-09-28 2017-09-26 0.543 0 +0
2017-09-27 2017-09-25 0.553 0 +0
2017-09-26 2017-09-22 0.564 0 +0
2017-09-25 2017-09-21 0.564 0 +0
2017-09-22 2017-09-20 0.584 0 +0
2017-09-21 2017-09-19 0.564 0 +0
2017-09-20 2017-09-18 0.584 0 +0
2017-09-19 2017-09-15 0.584 0 +0
2017-09-18 2017-09-14 0.594 0 +0
2017-09-15 2017-09-13 0.605 0 +0
2017-09-14 2017-09-12 0.615 0 +0
2017-09-13 2017-09-11 0.615 0 +0
2017-09-12 2017-09-08 0.594 0 +0
2017-09-11 2017-09-07 0.584 0 +0
2017-09-08 2017-09-06 0.584 0 +0
2017-09-07 2017-09-05 0.533 0 +0
2017-09-06 2017-09-04 0.553 0 +0
2017-09-05 2017-09-01 0.574 0 +0
2017-09-04 2017-08-31 0.584 0 +0
2017-09-01 2017-08-30 0.564 0 +0
2017-08-31 2017-08-29 0.543 0 +0
2017-08-30 2017-08-28 0.543 0 +0
2017-08-29 2017-08-25 0.553 0 +0
2017-08-28 2017-08-24 0.564 0 +0
2017-08-25 2017-08-22 0.584 0 +0
2017-08-24 2017-08-21 0.564 0 +0
2017-08-22 2017-08-18 0.574 0 +0
2017-08-21 2017-08-17 0.594 0 +0
2017-08-18 2017-08-16 0.594 0 +0
2017-08-17 2017-08-15 0.584 0 +0
2017-08-16 2017-08-14 0.605 0 +0
2017-08-15 2017-08-11 0.574 0 +0
2017-08-14 2017-08-10 0.635 0 +0
2017-08-11 2017-08-09 0.697 0 +0
2017-08-10 2017-08-08 0.594 0 +0
2017-08-09 2017-08-07 0.574 0 +0
2017-08-08 2017-08-04 0.564 0 +0
2017-08-07 2017-08-03 0.574 0 +0
2017-08-04 2017-08-02 0.543 0 +0
2017-08-03 2017-08-01 0.492 0 +0
2017-08-02 2017-07-31 0.471 0 +0
2017-08-01 2017-07-28 0.461 0 +0
2017-07-31 2017-07-27 0.487 0 +0
2017-07-28 2017-07-26 0.492 0 +0
2017-07-27 2017-07-25 0.482 0 +0
2017-07-26 2017-07-24 0.487 0 +0
2017-07-25 2017-07-21 0.482 0 +0
2017-07-24 2017-07-20 0.476 0 +0
2017-07-21 2017-07-19 0.497 0 +0
2017-07-20 2017-07-18 0.497 0 +0
2017-07-19 2017-07-17 0.476 0 +0
2017-07-18 2017-07-14 0.471 0 +0
2017-07-17 2017-07-13 0.471 0 +0
2017-07-14 2017-07-12 0.461 0 +0
2017-07-13 2017-07-11 0.471 0 +0
2017-07-12 2017-07-10 0.487 0 +0
2017-07-11 2017-07-07 0.446 0 +0
2017-07-10 2017-07-06 0.430 0 +0
2017-07-07 2017-07-05 0.441 0 +0
2017-07-06 2017-07-04 0.415 0 +0
2017-07-05 2017-07-03 0.415 0 +0
2017-07-04 2017-06-30 0.405 0 +0
2017-07-03 2017-06-29 0.405 0 +0
2017-06-30 2017-06-28 0.400 0 +0
2017-06-29 2017-06-27 0.400 0 +0
2017-06-28 2017-06-26 0.420 0 +0
2017-06-27 2017-06-23 0.425 0 +0
2017-06-26 2017-06-22 0.441 0 +0
2017-06-23 2017-06-21 0.395 0 +0
2017-06-22 2017-06-20 0.395 0 +0
2017-06-21 2017-06-19 0.400 0 +0
2017-06-20 2017-06-16 0.405 0 +0
2017-06-19 2017-06-15 0.395 0 +0
2017-06-16 2017-06-14 0.405 0 +0
2017-06-15 2017-06-13 0.400 0 +0
2017-06-14 2017-06-12 0.395 0 +0
2017-06-13 2017-06-09 0.395 0 +0
2017-06-12 2017-06-08 0.405 0 +0
2017-06-09 2017-06-07 0.400 0 +0
2017-06-08 2017-06-06 0.400 0 +0
2017-06-07 2017-06-05 0.400 0 +0
2017-06-06 2017-06-02 0.405 0 +0
2017-06-05 2017-06-01 0.405 0 +0
2017-06-02 2017-05-31 0.410 0 +0
2017-06-01 2017-05-29 0.415 0 +0
2017-05-31 2017-05-26 0.415 0 +0
2017-05-29 2017-05-25 0.420 0 +0
2017-05-26 2017-05-24 0.400 0 +0
2017-05-25 2017-05-23 0.400 0 +0
2017-05-24 2017-05-22 0.400 0 +0
2017-05-23 2017-05-19 0.395 0 +0
2017-05-22 2017-05-18 0.389 0 +0
2017-05-19 2017-05-17 0.400 0 +0
2017-05-18 2017-05-16 0.400 0 +0
2017-05-17 2017-05-15 0.400 0 +0
2017-05-16 2017-05-12 0.400 0 +0
2017-05-15 2017-05-11 0.400 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.410 0 +0
2017-05-10 2017-05-08 0.405 0 +0
2017-05-09 2017-05-05 0.400 0 +0
2017-05-08 2017-05-04 0.410 0 +0
2017-05-05 2017-05-02 0.415 0 +0
2017-05-04 2017-04-28 0.420 0 +0
2017-05-02 2017-04-27 0.420 0 +0
2017-04-28 2017-04-26 0.425 0 +0
2017-04-27 2017-04-25 0.435 0 +0
2017-04-26 2017-04-24 0.420 0 +0
2017-04-25 2017-04-21 0.420 0 +0
2017-04-24 2017-04-20 0.425 0 +0
2017-04-21 2017-04-19 0.415 0 +0
2017-04-20 2017-04-18 0.425 0 +0
2017-04-19 2017-04-13 0.441 0 +0
2017-04-18 2017-04-12 0.430 0 +0
2017-04-13 2017-04-11 0.430 0 +0
2017-04-12 2017-04-10 0.435 0 +0
2017-04-11 2017-04-07 0.441 0 +0
2017-04-10 2017-04-06 0.430 0 +0
2017-04-07 2017-04-05 0.435 0 +0
2017-04-06 2017-04-03 0.441 0 +0
2017-04-05 2017-03-31 0.441 0 +0
2017-04-03 2017-03-30 0.441 0 +0
2017-03-31 2017-03-29 0.451 0 +0
2017-03-30 2017-03-28 0.461 0 +0
2017-03-29 2017-03-27 0.456 0 +0
2017-03-28 2017-03-24 0.466 0 +0
2017-03-27 2017-03-23 0.476 0 +0
2017-03-24 2017-03-22 0.471 0 +0
2017-03-23 2017-03-21 0.487 0 +0
2017-03-22 2017-03-20 0.492 0 +0
2017-03-21 2017-03-17 0.466 0 +0
2017-03-20 2017-03-16 0.461 0 +0
2017-03-17 2017-03-15 0.456 0 +0
2017-03-16 2017-03-14 0.466 0 +0
2017-03-15 2017-03-13 0.487 0 +0
2017-03-14 2017-03-10 0.476 0 +0
2017-03-13 2017-03-09 0.476 0 +0
2017-03-10 2017-03-08 0.497 0 +0
2017-03-09 2017-03-07 0.507 0 +0
2017-03-08 2017-03-06 0.523 0 +0
2017-03-07 2017-03-03 0.507 0 +0
2017-03-06 2017-03-02 0.512 0 +0
2017-03-03 2017-03-01 0.507 0 +0
2017-03-02 2017-02-28 0.512 0 +0
2017-03-01 2017-02-27 0.523 0 +0
2017-02-28 2017-02-24 0.523 0 +0
2017-02-27 2017-02-23 0.533 0 +0
2017-02-24 2017-02-22 0.543 0 +0
2017-02-23 2017-02-21 0.523 0 +0
2017-02-22 2017-02-20 0.523 0 +0
2017-02-21 2017-02-17 0.523 0 +0
2017-02-20 2017-02-16 0.543 0 +0
2017-02-17 2017-02-15 0.564 0 +0
2017-02-16 2017-02-14 0.564 0 +0
2017-02-15 2017-02-13 0.574 0 +0
2017-02-14 2017-02-10 0.564 0 +0
2017-02-13 2017-02-09 0.564 0 +0
2017-02-10 2017-02-08 0.564 0 +0
2017-02-09 2017-02-07 0.564 0 +0
2017-02-08 2017-02-06 0.564 0 +0
2017-02-07 2017-02-03 0.594 0 +0
2017-02-06 2017-02-02 0.615 0 +0
2017-02-03 2017-02-01 0.594 0 +0
2017-02-02 2017-01-27 0.574 0 +0
2017-02-01 2017-01-25 0.574 0 +0
2017-01-26 2017-01-24 0.574 0 +0
2017-01-25 2017-01-23 0.543 0 -2,835,101
2017-01-23 2017-01-19 0.523 2,835,101 +19,519 0.08% 1,481,603
2017-01-09 2017-01-05 0.543 2,815,582 -113,205 0.08% 1,529,104
2016-12-22 2016-12-20 0.523 2,928,787 -9,759 0.09% 1,530,562
2016-12-21 2016-12-19 0.543 2,938,546 +210,795 0.09% 1,595,884
2016-12-20 2016-12-16 0.584 2,727,751 -273,253 0.08% 1,593,209
2016-12-19 2016-12-15 0.574 3,001,004 +273,253 0.09% 1,722,058
2016-12-16 2016-12-14 0.605 2,727,751 -97,590 0.08% 1,649,111
2016-12-13 2016-12-09 0.584 2,825,341 -3,904 0.08% 1,650,208
2016-12-12 2016-12-08 0.594 2,829,245 -39,036 0.08% 1,681,480
2016-12-01 2016-11-29 0.584 2,868,281 -292,771 0.09% 1,675,289
2016-11-29 2016-11-25 0.605 3,161,052 -195,181 0.09% 1,911,071
2016-11-28 2016-11-24 0.584 3,356,233 +39,036 0.10% 1,960,289
2016-11-17 2016-11-15 0.502 3,317,197 -9,759 0.10% 1,665,561
2016-11-15 2016-11-11 0.543 3,326,956 -97,590 0.10% 1,806,825
2016-11-14 2016-11-10 0.507 3,424,546 +97,590 0.10% 1,737,006
2016-11-08 2016-11-04 0.441 3,326,956 -97,590 0.10% 1,465,914
2016-11-04 2016-11-02 0.441 3,424,546 +97,590 0.10% 1,508,914
2016-10-28 2016-10-26 0.476 3,326,956 +195,181 0.10% 1,585,233
2016-09-27 2016-09-23 0.410 3,131,775 -9,759 0.09% 1,283,641
2016-08-17 2016-08-15 0.471 3,141,534 +117,108 0.09% 1,480,787
2016-08-15 2016-08-11 0.471 3,024,426 -58,554 0.09% 1,425,587
2016-08-03 2016-07-29 0.471 3,082,980 -87,831 0.09% 1,453,187
2016-07-25 2016-07-21 0.389 3,170,811 +97,590 0.09% 1,234,659
2016-07-06 2016-07-04 0.348 3,073,221 +195,181 0.09% 1,070,695
2016-07-05 2016-06-30 0.333 2,878,040 -87,832 0.09% 958,458
2016-06-30 2016-06-28 0.318 2,965,872 +253,735 0.09% 942,122
2016-06-03 2016-06-01 0.410 2,712,137 +87,832 0.08% 1,111,641
2016-05-27 2016-05-25 0.435 2,624,305 -1,952 0.08% 1,142,869
2016-03-01 2016-02-26 0.395 2,626,257 +45,867 0.08% 1,036,075
2016-02-22 2016-02-18 0.364 2,580,390 -1,951 0.08% 938,657
2016-02-19 2016-02-17 0.364 2,582,341 +1,951 0.08% 939,366
2015-12-11 2015-12-09 0.502 2,580,390 +97,591 0.08% 1,295,611
2015-12-04 2015-12-02 0.594 2,482,799 +496,735 0.07% 1,475,580
2015-12-02 2015-11-30 0.615 1,986,064 -39,037 0.06% 1,221,062
2015-11-02 2015-10-29 0.656 2,025,101 +29,278 0.06% 1,328,066
2015-10-22 2015-10-19 0.687 1,995,823 -48,796 0.06% 1,370,219
2015-10-13 2015-10-09 0.697 2,044,619 -19,834 0.06% 1,424,670
2015-10-09 2015-10-07 0.717 2,064,453 +48,795 0.06% 1,480,799
2015-10-08 2015-10-06 0.687 2,015,658 -58,554 0.06% 1,383,836
2015-09-30 2015-09-25 0.676 2,074,212 -9,759 0.06% 1,402,782
2015-09-17 2015-09-15 0.707 2,083,971 +39,036 0.06% 1,473,445
2015-09-16 2015-09-14 0.738 2,044,935 -19,518 0.06% 1,508,708
2015-09-15 2015-09-11 0.697 2,064,453 -48,795 0.06% 1,438,490
2015-09-10 2015-09-08 0.676 2,113,248 -39,036 0.06% 1,429,182
2015-09-09 2015-09-07 0.635 2,152,284 +39,036 0.06% 1,367,365
2015-09-04 2015-09-01 0.635 2,113,248 +78,072 0.06% 1,342,565
2015-08-25 2015-08-21 0.748 2,035,176 +29,277 0.06% 1,522,362
2015-08-24 2015-08-20 0.830 2,005,899 +14,639 0.06% 1,664,896
2015-08-21 2015-08-19 0.891 1,991,260 -14,639 0.06% 1,775,171
2015-08-20 2015-08-18 0.861 2,005,899 -29,277 0.06% 1,726,559
2015-08-19 2015-08-17 0.932 2,035,176 +2,928 0.06% 1,897,739
2015-08-18 2015-08-14 1.025 2,032,248 -66,361 0.06% 2,082,427
2015-08-12 2015-08-10 0.881 2,098,609 +58,554 0.06% 1,849,367
2015-07-23 2015-07-21 0.850 2,040,055 +19,518 0.06% 1,735,054
2015-07-15 2015-07-13 0.820 2,020,537 +29,277 0.06% 1,656,341
2015-07-14 2015-07-10 0.881 1,991,260 +9,759 0.06% 1,754,767
2015-07-07 2015-07-03 0.902 1,981,501 +34,157 0.06% 1,786,776
2015-07-03 2015-06-30 1.086 1,947,344 -48,796 0.06% 2,115,152
2015-06-30 2015-06-26 1.219 1,996,140 +175,663 0.06% 2,434,059
2015-06-29 2015-06-25 1.281 1,820,477 -39,036 0.06% 2,331,784
2015-06-26 2015-06-24 1.414 1,859,513 -39,036 0.06% 2,629,489
2015-06-25 2015-06-23 1.383 1,898,549 +78,072 0.06% 2,626,326
2015-06-24 2015-06-22 1.568 1,820,477 +48,795 0.06% 2,854,103
2015-06-23 2015-06-19 1.609 1,771,682 -58,554 0.05% 2,850,221
2015-06-22 2015-06-18 1.517 1,830,236 +39,036 0.06% 2,775,632
2015-06-19 2015-06-17 1.445 1,791,200 -29,277 0.06% 2,587,952
2015-06-18 2015-06-16 1.465 1,820,477 +16,590 0.06% 2,667,561
2015-06-17 2015-06-15 1.537 1,803,887 -21,469 0.06% 2,772,641
2015-06-16 2015-06-12 1.599 1,825,356 -82,952 0.06% 2,917,865
2015-06-15 2015-06-11 1.527 1,908,308 -54,651 0.06% 2,913,586
2015-06-12 2015-06-10 1.353 1,962,959 -26,349 0.07% 2,655,084
2015-06-10 2015-06-08 1.230 1,989,308 -1,463,856 0.07% 2,446,112
2015-06-09 2015-06-05 1.250 3,453,164 -19,518 0.12% 4,316,881
2015-06-08 2015-06-04 1.312 3,472,682 +1,571,205 0.12% 4,554,787
2015-06-04 2015-06-02 1.066 1,901,477 -97,590 0.06% 2,026,364
2015-06-03 2015-06-01 1.076 1,999,067 +97,590 0.07% 2,150,848
2015-06-02 2015-05-29 1.086 1,901,477 +29,277 0.06% 2,065,333
2015-06-01 2015-05-28 1.076 1,872,200 +48,795 0.06% 2,014,349
2015-05-28 2015-05-26 1.045 1,823,405 -122,964 0.06% 1,905,796
2015-05-27 2015-05-22 1.004 1,946,369 +122,964 0.07% 1,954,539
2015-05-19 2015-05-15 1.086 1,823,405 -29,277 0.06% 1,980,533
2015-05-18 2015-05-14 1.035 1,852,682 +50,747 0.06% 1,917,412
2015-05-15 2015-05-13 1.045 1,801,935 -48,795 0.06% 1,883,356
2015-05-11 2015-05-07 1.025 1,850,730 -1,952 0.06% 1,896,427
2015-05-08 2015-05-06 1.055 1,852,682 -24,397 0.06% 1,955,380
2015-05-07 2015-05-05 0.830 1,877,079 -97,591 0.06% 1,557,976
2015-05-06 2015-05-04 0.881 1,974,670 +166,880 0.07% 1,740,147
2015-04-30 2015-04-28 0.830 1,807,790 -2,928 0.06% 1,500,466
2015-04-27 2015-04-23 0.820 1,810,718 +124,916 0.06% 1,484,342
2015-04-21 2015-04-17 0.789 1,685,802 +97,590 0.06% 1,330,119
2015-04-16 2015-04-14 0.840 1,588,212 +52,699 0.05% 1,334,490
2015-04-15 2015-04-13 0.902 1,535,513 -73,193 0.05% 1,384,616
2015-04-01 2015-03-30 0.830 1,608,706 -1,615,120 0.05% 1,335,226
2015-03-27 2015-03-25 0.728 3,223,826 -2,928 0.11% 2,345,433
2015-03-26 2015-03-24 0.717 3,226,754 +2,928 0.11% 2,314,499
2015-03-24 2015-03-20 0.748 3,223,826 +186,397 0.11% 2,411,501
2015-03-16 2015-03-12 0.738 3,037,429 +195,181 0.10% 2,240,948
2015-02-25 2015-02-23 0.738 2,842,248 -48,795 0.10% 2,096,947
2015-02-03 2015-01-30 0.584 2,891,043 -29,277 0.10% 1,688,583
2015-01-29 2015-01-27 0.564 2,920,320 -3,904 0.10% 1,645,835
2014-11-06 2014-11-04 0.656 2,924,224 +48,795 0.10% 1,917,713
2014-11-05 2014-11-03 0.646 2,875,429 -195,180 0.10% 1,856,249
2014-10-24 2014-10-22 0.666 3,070,609 -19,519 0.10% 2,045,177
2014-10-15 2014-10-13 0.646 3,090,128 -48,795 0.10% 1,994,849
2014-10-13 2014-10-09 0.656 3,138,923 -78,072 0.11% 2,058,513
2014-09-16 2014-09-12 0.635 3,216,995 -39,036 0.11% 2,043,785
2014-08-28 2014-08-26 0.656 3,256,031 -1,512 0.11% 2,135,313
2014-08-14 2014-08-12 0.748 3,257,543 -39,036 0.11% 2,436,723
2014-08-12 2014-08-08 0.748 3,296,579 +29,277 0.11% 2,465,922
2014-08-11 2014-08-07 0.738 3,267,302 +175,663 0.11% 2,410,543
2014-08-08 2014-08-06 0.779 3,091,639 -2,886 0.10% 2,407,662
2014-08-01 2014-07-30 0.738 3,094,525 -2,928 0.10% 2,283,072
2014-07-31 2014-07-29 0.728 3,097,453 -94,662 0.10% 2,253,493
2014-07-30 2014-07-28 0.728 3,192,115 +19,518 0.11% 2,322,362
2014-07-29 2014-07-25 0.769 3,172,597 +287,891 0.11% 2,438,200
2014-07-11 2014-07-09 0.584 2,884,706 +97,591 0.10% 1,684,882
2014-07-10 2014-07-08 0.584 2,787,115 +117,108 0.09% 1,627,882
2014-07-08 2014-07-04 0.574 2,670,007 -976 0.09% 1,532,123
2014-06-20 2014-06-18 0.564 2,670,983 -1,952 0.09% 1,505,313
2014-06-13 2014-06-11 0.553 2,672,935 -5,855 0.09% 1,479,024
2014-04-16 2014-04-14 0.584 2,678,790 -976 0.09% 1,564,612
2014-04-15 2014-04-11 0.594 2,679,766 +976 0.09% 1,592,641
2014-01-07 2014-01-03 0.594 2,678,790 -7,807 0.09% 1,592,061
2013-12-09 2013-12-05 0.697 2,686,597 +487,952 0.09% 1,871,994
2013-12-05 2013-12-03 0.666 2,198,645 +678,253 0.07% 1,464,406
2013-10-17 2013-10-15 0.676 1,520,392 -2,928 0.05% 1,028,235
2013-10-11 2013-10-09 0.676 1,523,320 -1,952 0.05% 1,030,216
2013-08-13 2013-08-09 0.728 1,525,272 -3,904 0.05% 1,109,682
2013-08-12 2013-08-08 0.697 1,529,176 -975 0.05% 1,065,515
2013-08-08 2013-08-06 0.707 1,530,151 -19,519 0.05% 1,081,873
2013-07-15 2013-07-11 0.687 1,549,670 -1,951 0.05% 1,063,915
2013-05-20 2013-05-15 0.769 1,551,621 -1,952 0.05% 1,192,449
2013-05-15 2013-05-13 0.758 1,553,573 +1,952 0.05% 1,178,030
2013-03-20 2013-03-18 0.758 1,551,621 +292,771 0.05% 1,176,550
2013-02-07 2013-02-05 0.881 1,258,850 -39,036 0.04% 1,109,342
2013-02-06 2013-02-04 0.912 1,297,886 -1,952 0.04% 1,183,640
2013-02-05 2013-02-01 0.932 1,299,838 +1,952 0.04% 1,212,059
2013-01-31 2013-01-29 0.912 1,297,886 -78,073 0.04% 1,183,640
2013-01-29 2013-01-25 0.932 1,375,959 -4,879 0.05% 1,283,039
2013-01-25 2013-01-23 0.973 1,380,838 -5,856 0.05% 1,344,186
2013-01-24 2013-01-22 0.994 1,386,694 +39,036 0.05% 1,378,305
2013-01-10 2013-01-08 1.014 1,347,658 -58,554 0.05% 1,367,124
2013-01-08 2013-01-04 0.943 1,406,212 +58,554 0.05% 1,325,659
2013-01-07 2013-01-03 0.943 1,347,658 +292,772 0.05% 1,270,459
2013-01-04 2013-01-02 0.932 1,054,886 +48,795 0.04% 983,649
2012-12-21 2012-12-19 0.881 1,006,091 -2,928 0.03% 886,602
2012-12-18 2012-12-14 0.840 1,009,019 +4,880 0.03% 847,825
2012-12-17 2012-12-13 0.820 1,004,139 +2,927 0.03% 823,146
2012-12-14 2012-12-12 0.820 1,001,212 -4,123 0.03% 820,747
2012-12-13 2012-12-11 0.810 1,005,335 -976 0.03% 813,825
2012-12-11 2012-12-07 0.799 1,006,311 -19,518 0.03% 804,303
2012-11-16 2012-11-14 0.871 1,025,829 -976 0.03% 893,484
2012-10-08 2012-10-04 0.810 1,026,805 -19,518 0.03% 831,205
2012-09-28 2012-09-26 0.748 1,046,323 -976 0.04% 782,675
2012-09-18 2012-09-14 0.820 1,047,299 -687 0.04% 858,527
2012-08-01 2012-07-30 0.891 1,047,986 -39,036 0.04% 934,260
2012-07-25 2012-07-23 0.881 1,087,022 -19,518 0.04% 957,921
2012-06-28 2012-06-26 0.810 1,106,540 +4,552 0.04% 895,898
2012-06-25 2012-06-21 0.862 1,101,988 +9,634 0.04% 949,406
2012-06-22 2012-06-20 0.882 1,092,354 +48,170 0.04% 963,783
2012-06-19 2012-06-15 0.872 1,044,184 +48,170 0.04% 910,444
2012-06-11 2012-06-07 0.841 996,014 -1,927 0.03% 837,428
2012-05-30 2012-05-28 0.934 997,941 -18,305 0.03% 932,276
2012-05-29 2012-05-25 0.934 1,016,246 -963 0.03% 949,376
2012-05-24 2012-05-22 0.976 1,017,209 -6,744 0.03% 992,510
2012-05-18 2012-05-16 0.965 1,023,953 +1,927 0.04% 988,462
2012-05-07 2012-05-03 1.121 1,022,026 -28,902 0.04% 1,145,731
2012-03-28 2012-03-26 1.235 1,050,928 +27,939 0.04% 1,298,126
2012-03-23 2012-03-21 1.235 1,022,989 -9,634 0.04% 1,263,615
2012-03-20 2012-03-16 1.401 1,032,623 +9,634 0.04% 1,447,013
2012-03-19 2012-03-15 1.391 1,022,989 -19,268 0.04% 1,422,895
2012-03-16 2012-03-14 1.381 1,042,257 -19,268 0.04% 1,438,876
2012-03-14 2012-03-12 1.318 1,061,525 -48,170 0.04% 1,399,365
2012-03-13 2012-03-09 1.339 1,109,695 +18,305 0.04% 1,485,902
2012-03-12 2012-03-08 1.370 1,091,390 +49,133 0.04% 1,495,378
2012-03-09 2012-03-07 1.339 1,042,257 +19,268 0.04% 1,395,602
2012-03-07 2012-03-05 1.432 1,022,989 -96,340 0.04% 1,465,369
2012-03-06 2012-03-02 1.505 1,119,329 -272,640 0.04% 1,684,701
2012-03-05 2012-03-01 1.297 1,391,969 -38,535 0.05% 1,806,078
2012-03-02 2012-02-29 1.360 1,430,504 +38,535 0.05% 1,945,169
2012-03-01 2012-02-28 1.329 1,391,969 +96,340 0.05% 1,849,424
2012-02-28 2012-02-24 1.381 1,295,629 +3,853 0.04% 1,788,666
2012-02-23 2012-02-21 1.297 1,291,776 +28,902 0.04% 1,676,078
2012-02-22 2012-02-20 1.297 1,262,874 -59,730 0.04% 1,638,577
2012-02-17 2012-02-15 1.308 1,322,604 -3,854 0.05% 1,729,806
2012-02-10 2012-02-08 1.256 1,326,458 +9,634 0.05% 1,666,003
2012-02-07 2012-02-03 1.152 1,316,824 +3,854 0.05% 1,517,217
2012-02-02 2012-01-31 1.080 1,312,970 -96,340 0.05% 1,417,376
2012-02-01 2012-01-30 1.080 1,409,310 +964 0.05% 1,521,377
2012-01-31 2012-01-27 1.121 1,408,346 +341,041 0.05% 1,578,811
2012-01-12 2012-01-10 1.090 1,067,305 -19,268 0.04% 1,163,255
2011-11-21 2011-11-17 1.370 1,086,573 +57,803 0.04% 1,488,777
2011-11-15 2011-11-11 1.381 1,028,770 -14,451 0.04% 1,420,257
2011-11-11 2011-11-09 1.422 1,043,221 -185,934 0.04% 1,483,521
2011-11-10 2011-11-08 1.412 1,229,155 -192,679 0.04% 1,735,172
2011-11-08 2011-11-04 1.422 1,421,834 -14,451 0.05% 2,021,931
2011-11-07 2011-11-03 1.391 1,436,285 +14,451 0.05% 1,997,756
2011-10-31 2011-10-27 1.495 1,421,834 -38,535 0.05% 2,125,242
2011-10-28 2011-10-26 1.401 1,460,369 -28,902 0.05% 2,046,413
2011-10-21 2011-10-19 1.246 1,489,271 -8,671 0.05% 1,855,034
2011-10-17 2011-10-13 1.329 1,497,942 +9,634 0.05% 1,990,224
2011-10-14 2011-10-12 1.214 1,488,308 +964 0.05% 1,807,489
2011-10-13 2011-10-11 1.204 1,487,344 -38,536 0.05% 1,790,880
2011-10-11 2011-10-07 1.100 1,525,880 -28,902 0.05% 1,678,894
2011-10-07 2011-10-04 0.965 1,554,782 -7,707 0.05% 1,500,892
2011-10-03 2011-09-28 1.059 1,562,489 -52,986 0.05% 1,654,299
2011-09-30 2011-09-27 1.028 1,615,475 -19,268 0.06% 1,660,093
2011-09-28 2011-09-26 0.913 1,634,743 +57,803 0.06% 1,493,238
2011-09-27 2011-09-23 1.028 1,576,940 +9,634 0.05% 1,620,494
2011-09-26 2011-09-22 1.017 1,567,306 -9,634 0.05% 1,594,325
2011-09-22 2011-09-20 1.142 1,576,940 +38,536 0.05% 1,800,548
2011-09-20 2011-09-16 1.297 1,538,404 -28,902 0.05% 1,996,077
2011-09-19 2011-09-15 1.277 1,567,306 +38,536 0.05% 2,001,040
2011-09-16 2011-09-14 1.266 1,528,770 -4,817 0.05% 1,935,971
2011-09-15 2011-09-12 1.246 1,533,587 -9,634 0.05% 1,910,234
2011-09-12 2011-09-08 1.474 1,543,221 +37,572 0.05% 2,274,644
2011-09-08 2011-09-06 1.547 1,505,649 +38,536 0.05% 2,328,665
2011-09-07 2011-09-05 1.526 1,467,113 -9,634 0.05% 2,238,607
2011-09-06 2011-09-02 1.515 1,476,747 +45,279 0.05% 2,237,978
2011-09-05 2011-09-01 1.505 1,431,468 -57,803 0.05% 2,154,500
2011-09-02 2011-08-31 1.422 1,489,271 -19,268 0.05% 2,117,831
2011-09-01 2011-08-30 1.391 1,508,539 +806,359 0.05% 2,098,255
2011-08-31 2011-08-29 1.391 702,180 +38,536 0.02% 976,675
2011-08-29 2011-08-25 1.484 663,644 -19,268 0.02% 985,072
2011-08-26 2011-08-24 1.464 682,912 +57,804 0.02% 999,495
2011-08-22 2011-08-18 1.702 625,108 -9,634 0.02% 1,064,133
2011-08-19 2011-08-17 1.775 634,742 -8,671 0.02% 1,126,653
2011-08-18 2011-08-16 1.785 643,413 +48,170 0.02% 1,148,723
2011-08-17 2011-08-15 1.754 595,243 -4,817 0.02% 1,044,186
2011-08-16 2011-08-12 1.775 600,060 +15,414 0.02% 1,065,094
2011-08-11 2011-08-09 1.920 584,646 -19,268 0.02% 1,122,695
2011-08-10 2011-08-08 2.003 603,914 -19,268 0.02% 1,209,844
2011-08-05 2011-08-03 2.159 623,182 +43,353 0.02% 1,345,474
2011-08-04 2011-08-02 2.211 579,829 +4,817 0.02% 1,281,966
2011-08-02 2011-07-29 2.149 575,012 -28,902 0.02% 1,235,504
2011-07-28 2011-07-26 2.201 603,914 +28,902 0.02% 1,328,948
2011-07-20 2011-07-18 2.232 575,012 +4,817 0.02% 1,283,253
2011-07-14 2011-07-12 2.211 570,195 -8,671 0.02% 1,260,666
2011-07-08 2011-07-06 2.335 578,866 -9,634 0.02% 1,351,940
2011-06-20 2011-06-16 2.180 588,500 +9,634 0.02% 1,282,811
2011-06-17 2011-06-15 2.335 578,866 -38,535 0.02% 1,351,940
2011-06-15 2011-06-13 2.294 617,401 +19,267 0.02% 1,416,304
2011-06-10 2011-06-08 2.408 598,134 -28,901 0.02% 1,440,401
2011-06-09 2011-06-07 2.491 627,035 +28,901 0.02% 1,562,068
2011-06-07 2011-06-02 2.439 598,134 -9,633 0.02% 1,459,027
2011-05-25 2011-05-23 2.252 607,767 -19,268 0.02% 1,368,970
2011-05-20 2011-05-18 2.356 627,035 +9,634 0.02% 1,477,456
2011-05-19 2011-05-17 2.315 617,401 -12,524 0.02% 1,429,121
2011-05-18 2011-05-16 2.429 629,925 +5,780 0.02% 1,530,036
2011-05-17 2011-05-13 2.543 624,145 +15,414 0.02% 1,587,262
2011-05-12 2011-05-09 2.574 608,731 -75,144 0.02% 1,567,018
2011-05-09 2011-05-05 2.574 683,875 +19,267 0.02% 1,760,457
2011-05-04 2011-04-29 2.616 664,608 +16,378 0.02% 1,738,453
2011-04-21 2011-04-19 2.751 648,230 +38,536 0.02% 1,783,085
2011-04-19 2011-04-15 2.803 609,694 -9,634 0.02% 1,708,727
2011-04-18 2011-04-14 2.771 619,328 -28,902 0.02% 1,716,441
2011-04-15 2011-04-13 2.792 648,230 +105,973 0.02% 1,809,999
2011-04-14 2011-04-12 2.751 542,257 +1,927 0.02% 1,491,585
2011-04-13 2011-04-11 2.803 540,330 -19,268 0.02% 1,514,327
2011-04-12 2011-04-08 2.709 559,598 -19,268 0.02% 1,516,050
2011-04-11 2011-04-07 2.709 578,866 -105,973 0.02% 1,568,251
2011-04-08 2011-04-06 2.688 684,839 -16,377 0.02% 1,841,133
2011-04-06 2011-04-01 2.678 701,216 +19,267 0.02% 1,877,883
2011-04-04 2011-03-31 2.688 681,949 +4,661 0.02% 1,833,364
2011-04-01 2011-03-30 2.657 677,288 +48,170 0.02% 1,799,742
2011-03-31 2011-03-29 2.740 629,118 +9,634 0.02% 1,723,983
2011-03-30 2011-03-28 2.792 619,484 +38,535 0.02% 1,729,734
2011-03-29 2011-03-25 2.813 580,949 +21,195 0.02% 1,634,196
2011-03-28 2011-03-24 2.813 559,754 -48,169 0.02% 1,574,575
2011-03-25 2011-03-23 2.771 607,923 -30,829 0.02% 1,684,833
2011-03-24 2011-03-22 2.803 638,752 -28,902 0.02% 1,790,165
2011-03-23 2011-03-21 2.761 667,654 +115,607 0.02% 1,843,444
2011-03-22 2011-03-18 2.854 552,047 -3,853 0.02% 1,575,817
2011-03-18 2011-03-16 2.844 555,900 +100,192 0.02% 1,581,045
2011-03-17 2011-03-15 2.886 455,708 -9,633 0.02% 1,315,008
2011-03-16 2011-03-14 2.927 465,341 -12,525 0.02% 1,362,126
2011-03-15 2011-03-11 2.813 477,866 -19,267 0.02% 1,344,226
2011-03-09 2011-03-07 2.782 497,133 -1,927 0.02% 1,382,943
2011-03-07 2011-03-03 2.803 499,060 -24,085 0.02% 1,398,664
2011-03-04 2011-03-02 2.720 523,145 -28,902 0.02% 1,422,723
2011-03-03 2011-03-01 2.720 552,047 -38,535 0.02% 1,501,324
2011-02-28 2011-02-24 2.533 590,582 -47,207 0.02% 1,495,777
2011-02-25 2011-02-23 2.647 637,789 -135,838 0.02% 1,688,162
2011-02-24 2011-02-22 2.637 773,627 +14,451 0.03% 2,039,681
2011-02-22 2011-02-18 2.730 759,176 +19,268 0.03% 2,072,503
2011-02-21 2011-02-17 2.730 739,908 +963 0.03% 2,019,903
2011-02-17 2011-02-15 2.771 738,945 -1,927 0.03% 2,047,955
2011-02-16 2011-02-14 2.771 740,872 +109,827 0.03% 2,053,295
2011-02-15 2011-02-11 2.761 631,045 -109,827 0.02% 1,742,364
2011-02-14 2011-02-10 2.792 740,872 -21,194 0.03% 2,068,676
2011-02-09 2011-02-07 2.844 762,066 +19,268 0.03% 2,167,405
2011-02-08 2011-02-02 2.896 742,798 -124,278 0.03% 2,151,156
2011-02-07 2011-01-31 2.782 867,076 +9,634 0.03% 2,412,064
2011-02-01 2011-01-28 2.886 857,442 -110,790 0.03% 2,474,267
2011-01-31 2011-01-27 2.886 968,232 -37,572 0.03% 2,793,966
2011-01-28 2011-01-26 2.803 1,005,804 +28,901 0.03% 2,818,864
2011-01-27 2011-01-25 2.803 976,903 +48,170 0.03% 2,737,866
2011-01-26 2011-01-24 2.875 928,733 -11,561 0.03% 2,670,346
2011-01-25 2011-01-21 2.865 940,294 +96,339 0.03% 2,693,827
2011-01-24 2011-01-20 2.844 843,955 +52,987 0.03% 2,400,307
2011-01-21 2011-01-19 2.927 790,968 -963 0.03% 2,315,288
2011-01-20 2011-01-18 2.917 791,931 -27,939 0.03% 2,309,886
2011-01-19 2011-01-17 2.958 819,870 -115,607 0.03% 2,425,419
2011-01-18 2011-01-14 2.969 935,477 +9,634 0.03% 2,777,129
2011-01-17 2011-01-13 3.031 925,843 -128,131 0.03% 2,806,190
2011-01-14 2011-01-12 3.062 1,053,974 -8,671 0.04% 3,227,371
2011-01-13 2011-01-11 2.917 1,062,645 -77,071 0.04% 3,099,499
2011-01-12 2011-01-10 2.854 1,139,716 +103,083 0.04% 3,253,316
2011-01-11 2011-01-07 2.906 1,036,633 -113,680 0.04% 3,012,867
2011-01-10 2011-01-06 2.906 1,150,313 +37,572 0.04% 3,343,267
2011-01-07 2011-01-05 2.906 1,112,741 -63,584 0.04% 3,234,067
2011-01-06 2011-01-04 2.844 1,176,325 +69,364 0.04% 3,345,606
2011-01-05 2011-01-03 2.865 1,106,961 +964 0.04% 3,171,307
2011-01-04 2010-12-31 2.875 1,105,997 +22,524 0.04% 3,180,026
2010-12-30 2010-12-28 2.678 1,083,473 -9,634 0.04% 2,901,581
2010-12-29 2010-12-24 2.668 1,093,107 -1,927 0.04% 2,916,035
2010-12-23 2010-12-21 2.688 1,095,034 -38,535 0.04% 2,943,909
2010-12-21 2010-12-17 2.616 1,133,569 +8,670 0.04% 2,965,142
2010-12-20 2010-12-16 2.678 1,124,899 -4,817 0.04% 3,012,522
2010-12-17 2010-12-15 2.720 1,129,716 +28,902 0.04% 3,072,328
2010-12-16 2010-12-14 2.720 1,100,814 -43,353 0.04% 2,993,727
2010-12-14 2010-12-10 2.865 1,144,167 -963 0.04% 3,277,898
2010-12-13 2010-12-09 2.834 1,145,130 +963 0.04% 3,244,998
2010-12-10 2010-12-08 2.844 1,144,167 -1,927 0.04% 3,254,145
2010-12-09 2010-12-07 2.865 1,146,094 -96,339 0.04% 3,283,419
2010-12-08 2010-12-06 2.823 1,242,433 -3,853 0.04% 3,507,832
2010-12-07 2010-12-03 2.875 1,246,286 +52,023 0.04% 3,583,393
2010-12-06 2010-12-02 2.886 1,194,263 +214,836 0.04% 3,446,210
2010-12-03 2010-12-01 2.875 979,427 +414,259 0.03% 2,816,105
2010-12-02 2010-11-30 2.906 565,168 +106,936 0.02% 1,642,603
2010-12-01 2010-11-29 2.917 458,232 -46,242 0.02% 1,336,561
2010-11-30 2010-11-26 2.896 504,474 -12,525 0.02% 1,460,965
2010-11-29 2010-11-25 2.948 516,999 -69,364 0.02% 1,524,070
2010-11-26 2010-11-24 2.886 586,363 +16,378 0.02% 1,692,031
2010-11-25 2010-11-23 2.854 569,985 +40,327 0.02% 1,627,021
2010-11-24 2010-11-22 2.938 529,658 -147,399 0.02% 1,555,890
2010-11-23 2010-11-19 2.958 677,057 -3,776,497 0.02% 2,002,936
2010-11-22 2010-11-18 3.031 4,453,554 0.15% 13,498,532

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top