History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-10-13 | 2025-10-09 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-10-10 | 2025-10-08 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-10-09 | 2025-10-06 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-10-08 | 2025-10-03 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-10-06 | 2025-10-02 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-10-03 | 2025-09-30 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-30 | 2025-09-26 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-09-29 | 2025-09-25 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-09-26 | 2025-09-24 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-09-25 | 2025-09-23 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-09-24 | 2025-09-22 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-09-23 | 2025-09-19 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-09-19 | 2025-09-17 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-18 | 2025-09-16 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-09-17 | 2025-09-15 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-09-16 | 2025-09-12 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-09-12 | 2025-09-10 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-09-11 | 2025-09-09 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-09-10 | 2025-09-08 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-09-09 | 2025-09-05 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-09-08 | 2025-09-04 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-09-05 | 2025-09-03 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-04 | 2025-09-02 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-09-02 | 2025-08-29 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-09-01 | 2025-08-28 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-29 | 2025-08-27 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-28 | 2025-08-26 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-08-27 | 2025-08-25 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-26 | 2025-08-22 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-08-25 | 2025-08-21 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-22 | 2025-08-20 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-08-21 | 2025-08-19 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-08-20 | 2025-08-18 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-18 | 2025-08-14 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-15 | 2025-08-13 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-08-14 | 2025-08-12 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-08-13 | 2025-08-11 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-08-12 | 2025-08-08 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-08-08 | 2025-08-06 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-08-07 | 2025-08-05 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-06 | 2025-08-04 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-05 | 2025-08-01 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-04 | 2025-07-31 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-01 | 2025-07-30 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-31 | 2025-07-29 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-07-30 | 2025-07-28 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-29 | 2025-07-25 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-25 | 2025-07-23 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-24 | 2025-07-22 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-07-23 | 2025-07-21 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-21 | 2025-07-17 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-17 | 2025-07-15 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-16 | 2025-07-14 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-07-11 | 2025-07-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-07-09 | 2025-07-07 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-07-08 | 2025-07-04 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-07-07 | 2025-07-03 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-07-04 | 2025-07-02 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-07-03 | 2025-06-30 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-02 | 2025-06-27 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-30 | 2025-06-26 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-06-27 | 2025-06-25 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-26 | 2025-06-24 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-06-25 | 2025-06-23 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-06-24 | 2025-06-20 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-06-23 | 2025-06-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-19 | 2025-06-17 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-06-18 | 2025-06-16 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-17 | 2025-06-13 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-06-16 | 2025-06-12 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-06-13 | 2025-06-11 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-06-12 | 2025-06-10 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-11 | 2025-06-09 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-06-10 | 2025-06-06 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-09 | 2025-06-05 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-06 | 2025-06-04 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-06-05 | 2025-06-03 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-06-04 | 2025-06-02 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-06-03 | 2025-05-30 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-06-02 | 2025-05-29 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-05-30 | 2025-05-28 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-05-29 | 2025-05-27 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-05-28 | 2025-05-26 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-05-27 | 2025-05-23 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-05-26 | 2025-05-22 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-05-23 | 2025-05-21 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-05-22 | 2025-05-20 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-05-21 | 2025-05-19 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-05-20 | 2025-05-16 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-05-19 | 2025-05-15 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-05-16 | 2025-05-14 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-05-15 | 2025-05-13 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-05-13 | 2025-05-09 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-05-12 | 2025-05-08 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-05-09 | 2025-05-07 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-05-08 | 2025-05-06 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-05-07 | 2025-05-02 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-05-06 | 2025-04-30 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-05-02 | 2025-04-29 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-30 | 2025-04-28 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-04-29 | 2025-04-25 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-28 | 2025-04-24 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-04-25 | 2025-04-23 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-24 | 2025-04-22 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-04-22 | 2025-04-16 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-04-17 | 2025-04-15 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-16 | 2025-04-14 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-04-15 | 2025-04-11 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-04-14 | 2025-04-10 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-04-11 | 2025-04-09 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-04-10 | 2025-04-08 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-04-09 | 2025-04-07 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-04-08 | 2025-04-03 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-07 | 2025-04-02 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-03 | 2025-04-01 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-02 | 2025-03-31 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-01 | 2025-03-28 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-03-31 | 2025-03-27 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-03-28 | 2025-03-26 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-03-26 | 2025-03-24 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-03-25 | 2025-03-21 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-24 | 2025-03-20 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-03-21 | 2025-03-19 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-03-20 | 2025-03-18 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-19 | 2025-03-17 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-18 | 2025-03-14 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-17 | 2025-03-13 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-03-14 | 2025-03-12 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-03-13 | 2025-03-11 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-03-12 | 2025-03-10 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-03-11 | 2025-03-07 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-07 | 2025-03-05 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-03-06 | 2025-03-04 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-03-05 | 2025-03-03 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-03-04 | 2025-02-28 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-03-03 | 2025-02-27 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-02-28 | 2025-02-26 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-02-27 | 2025-02-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-02-25 | 2025-02-21 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-02-24 | 2025-02-20 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-02-21 | 2025-02-19 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-20 | 2025-02-18 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-19 | 2025-02-17 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-02-18 | 2025-02-14 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-17 | 2025-02-13 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-02-14 | 2025-02-12 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-02-13 | 2025-02-11 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-12 | 2025-02-10 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-02-11 | 2025-02-07 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-07 | 2025-02-05 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-02-06 | 2025-02-04 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-02-05 | 2025-02-03 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-02-04 | 2025-01-28 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-03 | 2025-01-24 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-01-27 | 2025-01-23 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-01-24 | 2025-01-22 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-01-23 | 2025-01-21 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-01-22 | 2025-01-20 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-01-21 | 2025-01-17 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-01-20 | 2025-01-16 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-01-17 | 2025-01-15 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-01-16 | 2025-01-14 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-01-15 | 2025-01-13 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-01-14 | 2025-01-10 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-01-13 | 2025-01-09 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-01-10 | 2025-01-08 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-01-09 | 2025-01-07 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-01-08 | 2025-01-06 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-01-03 | 2024-12-31 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-01-02 | 2024-12-27 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2024-12-30 | 2024-12-24 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-12-27 | 2024-12-20 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-23 | 2024-12-19 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-12-20 | 2024-12-18 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-12-19 | 2024-12-17 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-12-18 | 2024-12-16 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-12-17 | 2024-12-13 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-12-16 | 2024-12-12 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-12-13 | 2024-12-11 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-12-12 | 2024-12-10 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-12-11 | 2024-12-09 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-12-10 | 2024-12-06 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-12-09 | 2024-12-05 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-06 | 2024-12-04 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-05 | 2024-12-03 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-04 | 2024-12-02 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-12-03 | 2024-11-29 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-12-02 | 2024-11-28 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-11-29 | 2024-11-27 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-11-28 | 2024-11-26 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-11-27 | 2024-11-25 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-11-26 | 2024-11-22 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-11-25 | 2024-11-21 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-11-22 | 2024-11-20 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-11-21 | 2024-11-19 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-11-19 | 2024-11-15 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-11-18 | 2024-11-14 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-11-15 | 2024-11-13 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-11-14 | 2024-11-12 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2024-11-13 | 2024-11-11 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-11-12 | 2024-11-08 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-11-11 | 2024-11-07 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-11-08 | 2024-11-06 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-11-07 | 2024-11-05 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-11-06 | 2024-11-04 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2024-11-05 | 2024-11-01 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-11-04 | 2024-10-31 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-11-01 | 2024-10-30 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2024-10-31 | 2024-10-29 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-10-30 | 2024-10-28 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-10-29 | 2024-10-25 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-10-28 | 2024-10-24 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-10-25 | 2024-10-23 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-10-23 | 2024-10-21 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-10-22 | 2024-10-18 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-10-21 | 2024-10-17 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-10-18 | 2024-10-16 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2024-10-17 | 2024-10-15 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-10-16 | 2024-10-14 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-10-15 | 2024-10-10 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-10-14 | 2024-10-09 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2024-10-10 | 2024-10-08 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-10-09 | 2024-10-07 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-10-08 | 2024-10-04 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-10-04 | 2024-10-02 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-10-03 | 2024-09-30 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2024-10-02 | 2024-09-27 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-09-27 | 2024-09-25 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-09-26 | 2024-09-24 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-09-25 | 2024-09-23 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-09-24 | 2024-09-20 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-09-23 | 2024-09-19 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-09-20 | 2024-09-17 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-09-19 | 2024-09-16 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-09-17 | 2024-09-13 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-09-16 | 2024-09-12 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-09-13 | 2024-09-11 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-09-12 | 2024-09-10 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-09-11 | 2024-09-09 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-09-10 | 2024-09-05 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-09-09 | 2024-09-04 | 0.330 | 18,000 | -1,000 | 0.00% | 5,940 |
| 2024-09-05 | 2024-09-03 | 0.325 | 19,000 | -140 | 0.00% | 6,175 |
| 2024-05-02 | 2024-04-29 | 0.430 | 19,140 | -169 | 0.00% | 8,230 |
| 2024-02-23 | 2024-02-21 | 0.243 | 19,309 | -20,000 | 0.00% | 4,692 |
| 2022-05-05 | 2022-05-03 | 0.810 | 39,309 | -1,000 | 0.00% | 31,840 |
| 2022-04-06 | 2022-04-01 | 1.030 | 40,309 | +20,000 | 0.00% | 41,518 |
| 2022-02-23 | 2022-02-21 | 1.170 | 20,309 | -30,000 | 0.00% | 23,762 |
| 2022-01-07 | 2022-01-05 | 1.040 | 50,309 | +30,000 | 0.00% | 52,321 |
| 2022-01-03 | 2021-12-29 | 1.130 | 20,309 | -30,000 | 0.00% | 22,949 |
| 2021-12-22 | 2021-12-20 | 1.040 | 50,309 | +10,000 | 0.00% | 52,321 |
| 2021-12-01 | 2021-11-29 | 0.940 | 40,309 | -10,000 | 0.00% | 37,890 |
| 2021-11-08 | 2021-11-04 | 1.050 | 50,309 | +20,000 | 0.00% | 52,824 |
| 2021-10-05 | 2021-09-30 | 1.180 | 30,309 | -10,000 | 0.00% | 35,765 |
| 2021-10-04 | 2021-09-29 | 1.150 | 40,309 | +10,000 | 0.00% | 46,355 |
| 2021-09-28 | 2021-09-24 | 1.250 | 30,309 | +10,000 | 0.00% | 37,886 |
| 2021-09-15 | 2021-09-13 | 1.500 | 20,309 | -40,000 | 0.00% | 30,464 |
| 2021-09-14 | 2021-09-10 | 1.440 | 60,309 | +40,000 | 0.00% | 86,845 |
| 2021-09-09 | 2021-09-07 | 1.480 | 20,309 | -50,000 | 0.00% | 30,057 |
| 2021-08-16 | 2021-08-12 | 1.750 | 70,309 | -50,000 | 0.00% | 123,041 |
| 2021-08-13 | 2021-08-11 | 1.460 | 120,309 | +3,000 | 0.00% | 175,651 |
| 2021-08-11 | 2021-08-09 | 1.570 | 117,309 | -10,000 | 0.00% | 184,175 |
| 2021-08-06 | 2021-08-04 | 1.270 | 127,309 | +10,000 | 0.00% | 161,682 |
| 2021-07-28 | 2021-07-26 | 1.090 | 117,309 | -200,000 | 0.00% | 127,867 |
| 2021-07-27 | 2021-07-23 | 0.850 | 317,309 | -300,000 | 0.01% | 269,713 |
| 2021-07-26 | 2021-07-22 | 0.790 | 617,309 | -50,000 | 0.02% | 487,674 |
| 2021-05-31 | 2021-05-27 | 0.520 | 667,309 | -30,000 | 0.02% | 347,001 |
| 2021-05-21 | 2021-05-18 | 0.530 | 697,309 | +30,000 | 0.02% | 369,574 |
| 2021-05-13 | 2021-05-11 | 0.580 | 667,309 | +20,000 | 0.02% | 387,039 |
| 2021-05-12 | 2021-05-10 | 0.630 | 647,309 | +30,000 | 0.02% | 407,805 |
| 2021-03-05 | 2021-03-03 | 0.590 | 617,309 | -12,000 | 0.02% | 364,212 |
| 2021-03-03 | 2021-03-01 | 0.600 | 629,309 | -50,000 | 0.02% | 377,585 |
| 2021-03-02 | 2021-02-26 | 0.600 | 679,309 | +50,000 | 0.02% | 407,585 |
| 2021-02-26 | 2021-02-24 | 0.630 | 629,309 | +12,000 | 0.02% | 396,465 |
| 2021-02-19 | 2021-02-17 | 0.560 | 617,309 | -70,000 | 0.02% | 345,693 |
| 2021-02-18 | 2021-02-16 | 0.495 | 687,309 | -50,000 | 0.02% | 340,218 |
| 2021-02-17 | 2021-02-11 | 0.430 | 737,309 | +120,000 | 0.02% | 317,043 |
| 2021-01-21 | 2021-01-19 | 0.455 | 617,309 | -50,000 | 0.02% | 280,876 |
| 2020-07-09 | 2020-07-07 | 0.350 | 667,309 | +50,000 | 0.02% | 233,558 |
| 2020-01-15 | 2020-01-13 | 0.355 | 617,309 | -2,000 | 0.02% | 219,145 |
| 2019-05-28 | 2019-05-24 | 0.430 | 619,309 | +14,923 | 0.02% | 266,532 |
| 2018-05-15 | 2018-05-11 | 0.405 | 604,386 | -2,928 | 0.02% | 244,627 |
| 2018-01-15 | 2018-01-11 | 0.543 | 607,314 | +97,591 | 0.02% | 329,824 |
| 2017-09-13 | 2017-09-11 | 0.615 | 509,723 | -117,109 | 0.02% | 313,385 |
| 2017-08-24 | 2017-08-21 | 0.564 | 626,832 | +97,591 | 0.02% | 353,270 |
| 2017-08-14 | 2017-08-10 | 0.635 | 529,241 | +97,590 | 0.02% | 336,231 |
| 2017-07-21 | 2017-07-19 | 0.497 | 431,651 | -97,590 | 0.01% | 214,520 |
| 2017-07-13 | 2017-07-11 | 0.471 | 529,241 | +97,590 | 0.02% | 249,462 |
| 2016-08-01 | 2016-07-28 | 0.446 | 431,651 | -97,590 | 0.01% | 192,404 |
| 2016-06-03 | 2016-06-01 | 0.410 | 529,241 | +97,590 | 0.02% | 216,923 |
| 2016-03-14 | 2016-03-10 | 0.492 | 431,651 | -97,590 | 0.01% | 212,308 |
| 2016-03-11 | 2016-03-09 | 0.482 | 529,241 | +97,590 | 0.02% | 254,885 |
| 2016-03-10 | 2016-03-08 | 0.502 | 431,651 | -214,699 | 0.01% | 216,731 |
| 2016-03-08 | 2016-03-04 | 0.482 | 646,350 | +214,699 | 0.02% | 311,285 |
| 2015-08-12 | 2015-08-10 | 0.881 | 431,651 | -11,711 | 0.01% | 380,386 |
| 2015-07-21 | 2015-07-17 | 0.820 | 443,362 | +97,591 | 0.01% | 363,447 |
| 2015-07-14 | 2015-07-10 | 0.881 | 345,771 | +9,759 | 0.01% | 304,705 |
| 2015-06-29 | 2015-06-25 | 1.281 | 336,012 | +19,518 | 0.01% | 430,386 |
| 2015-05-11 | 2015-05-07 | 1.025 | 316,494 | +97,590 | 0.01% | 324,309 |
| 2015-04-01 | 2015-03-30 | 0.830 | 218,904 | +195,181 | 0.01% | 181,690 |
| 2014-08-26 | 2014-08-22 | 0.676 | 23,723 | -97,591 | 0.00% | 16,044 |
| 2014-07-28 | 2014-07-24 | 0.646 | 121,314 | -976 | 0.00% | 78,315 |
| 2014-07-23 | 2014-07-21 | 0.656 | 122,290 | +97,591 | 0.00% | 80,198 |
| 2014-06-12 | 2014-06-10 | 0.564 | 24,699 | -19,518 | 0.00% | 13,920 |
| 2014-05-26 | 2014-05-22 | 0.553 | 44,217 | -19,518 | 0.00% | 24,467 |
| 2014-05-21 | 2014-05-19 | 0.564 | 63,735 | +39,036 | 0.00% | 35,920 |
| 2013-02-06 | 2013-02-04 | 0.912 | 24,699 | -976 | 0.00% | 22,525 |
| 2012-06-28 | 2012-06-26 | 0.810 | 25,675 | +329 | 0.00% | 20,787 |
| 2011-07-11 | 2011-07-07 | 2.408 | 25,346 | -9,634 | 0.00% | 61,037 |
| 2011-04-18 | 2011-04-14 | 2.771 | 34,980 | +9,634 | 0.00% | 96,946 |
| 2011-03-22 | 2011-03-18 | 2.854 | 25,346 | +1,927 | 0.00% | 72,350 |
| 2010-12-08 | 2010-12-06 | 2.823 | 23,419 | -2,890 | 0.00% | 66,120 |
| 2010-12-06 | 2010-12-02 | 2.886 | 26,309 | +1,927 | 0.00% | 75,918 |
| 2010-11-30 | 2010-11-26 | 2.896 | 24,382 | +4,816 | 0.00% | 70,611 |
| 2010-11-24 | 2010-11-22 | 2.938 | 19,566 | +964 | 0.00% | 57,476 |
| 2010-11-23 | 2010-11-19 | 2.958 | 18,602 | -1,927 | 0.00% | 55,030 |
| 2010-11-22 | 2010-11-18 | 3.031 | 20,529 | 0.00% | 62,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy