History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-10-13 | 2025-10-09 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2025-10-10 | 2025-10-08 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2025-10-09 | 2025-10-06 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-10-08 | 2025-10-03 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-10-06 | 2025-10-02 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2025-10-03 | 2025-09-30 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2025-10-02 | 2025-09-29 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2025-09-30 | 2025-09-26 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2025-09-29 | 2025-09-25 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-09-26 | 2025-09-24 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-09-25 | 2025-09-23 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-09-24 | 2025-09-22 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2025-09-23 | 2025-09-19 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-09-19 | 2025-09-17 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-09-18 | 2025-09-16 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-09-17 | 2025-09-15 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2025-09-16 | 2025-09-12 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2025-09-15 | 2025-09-11 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-09-12 | 2025-09-10 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-09-11 | 2025-09-09 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2025-09-10 | 2025-09-08 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2025-09-09 | 2025-09-05 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-09-08 | 2025-09-04 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2025-09-05 | 2025-09-03 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-09-04 | 2025-09-02 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-09-02 | 2025-08-29 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-09-01 | 2025-08-28 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-08-29 | 2025-08-27 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-08-28 | 2025-08-26 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-08-27 | 2025-08-25 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-08-26 | 2025-08-22 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-08-25 | 2025-08-21 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-08-22 | 2025-08-20 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-08-21 | 2025-08-19 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2025-08-20 | 2025-08-18 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-08-19 | 2025-08-15 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-08-18 | 2025-08-14 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2025-08-15 | 2025-08-13 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2025-08-14 | 2025-08-12 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-08-13 | 2025-08-11 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2025-08-12 | 2025-08-08 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-08-11 | 2025-08-07 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-08-08 | 2025-08-06 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-08-07 | 2025-08-05 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-08-06 | 2025-08-04 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-08-05 | 2025-08-01 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-08-04 | 2025-07-31 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-08-01 | 2025-07-30 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-07-31 | 2025-07-29 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-07-30 | 2025-07-28 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-07-29 | 2025-07-25 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-07-25 | 2025-07-23 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-07-24 | 2025-07-22 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-07-23 | 2025-07-21 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-07-22 | 2025-07-18 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2025-07-21 | 2025-07-17 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-07-17 | 2025-07-15 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-07-16 | 2025-07-14 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-07-11 | 2025-07-09 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2025-07-10 | 2025-07-08 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2025-07-09 | 2025-07-07 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-07-08 | 2025-07-04 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2025-07-07 | 2025-07-03 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-07-04 | 2025-07-02 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2025-07-03 | 2025-06-30 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-07-02 | 2025-06-27 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-06-30 | 2025-06-26 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-27 | 2025-06-25 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-06-26 | 2025-06-24 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-06-25 | 2025-06-23 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-06-24 | 2025-06-20 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-23 | 2025-06-19 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-06-19 | 2025-06-17 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-06-18 | 2025-06-16 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-06-17 | 2025-06-13 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-06-16 | 2025-06-12 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-06-13 | 2025-06-11 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-06-12 | 2025-06-10 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-06-11 | 2025-06-09 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-06-10 | 2025-06-06 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-06-09 | 2025-06-05 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2025-06-06 | 2025-06-04 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-06-05 | 2025-06-03 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-06-04 | 2025-06-02 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-06-03 | 2025-05-30 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-06-02 | 2025-05-29 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-05-30 | 2025-05-28 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-05-29 | 2025-05-27 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-05-28 | 2025-05-26 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-05-27 | 2025-05-23 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-05-26 | 2025-05-22 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2025-05-23 | 2025-05-21 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2025-05-22 | 2025-05-20 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-05-21 | 2025-05-19 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-05-20 | 2025-05-16 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-05-19 | 2025-05-15 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-05-16 | 2025-05-14 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-05-15 | 2025-05-13 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-05-13 | 2025-05-09 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-05-12 | 2025-05-08 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-05-09 | 2025-05-07 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2025-05-08 | 2025-05-06 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-05-07 | 2025-05-02 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-05-06 | 2025-04-30 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2025-05-02 | 2025-04-29 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-04-30 | 2025-04-28 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-04-29 | 2025-04-25 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-04-28 | 2025-04-24 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-04-25 | 2025-04-23 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-04-24 | 2025-04-22 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-04-22 | 2025-04-16 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-04-17 | 2025-04-15 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-04-16 | 2025-04-14 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-04-15 | 2025-04-11 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2025-04-14 | 2025-04-10 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2025-04-11 | 2025-04-09 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2025-04-10 | 2025-04-08 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2025-04-09 | 2025-04-07 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-04-08 | 2025-04-03 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-04-07 | 2025-04-02 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-04-03 | 2025-04-01 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-04-02 | 2025-03-31 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-04-01 | 2025-03-28 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-03-31 | 2025-03-27 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-03-28 | 2025-03-26 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-03-27 | 2025-03-25 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-03-26 | 2025-03-24 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-03-25 | 2025-03-21 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-03-24 | 2025-03-20 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-03-21 | 2025-03-19 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-03-20 | 2025-03-18 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-03-19 | 2025-03-17 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-03-18 | 2025-03-14 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-03-17 | 2025-03-13 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2025-03-14 | 2025-03-12 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2025-03-13 | 2025-03-11 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-03-12 | 2025-03-10 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-03-11 | 2025-03-07 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-03-10 | 2025-03-06 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-03-07 | 2025-03-05 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-03-06 | 2025-03-04 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-03-05 | 2025-03-03 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-03-04 | 2025-02-28 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-03-03 | 2025-02-27 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-02-28 | 2025-02-26 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-02-27 | 2025-02-25 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-02-26 | 2025-02-24 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-02-25 | 2025-02-21 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-02-24 | 2025-02-20 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-02-21 | 2025-02-19 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-02-20 | 2025-02-18 | 0.335 | 42,000 | -40,000 | 0.00% | 14,070 |
| 2025-02-11 | 2025-02-07 | 0.350 | 82,000 | +20,000 | 0.00% | 28,700 |
| 2025-01-14 | 2025-01-10 | 0.355 | 62,000 | -20,000 | 0.00% | 22,010 |
| 2025-01-13 | 2025-01-09 | 0.360 | 82,000 | -30,000 | 0.00% | 29,520 |
| 2024-11-18 | 2024-11-14 | 0.385 | 112,000 | -10,000 | 0.00% | 43,120 |
| 2024-10-14 | 2024-10-09 | 0.455 | 122,000 | +10,000 | 0.00% | 55,510 |
| 2024-10-09 | 2024-10-07 | 0.590 | 112,000 | +20,000 | 0.00% | 66,080 |
| 2024-10-08 | 2024-10-04 | 0.600 | 92,000 | +20,000 | 0.00% | 55,200 |
| 2024-10-07 | 2024-10-03 | 0.630 | 72,000 | +10,000 | 0.00% | 45,360 |
| 2024-10-04 | 2024-10-02 | 0.680 | 62,000 | -30,000 | 0.00% | 42,160 |
| 2024-06-04 | 2024-05-31 | 0.450 | 92,000 | +30,000 | 0.00% | 41,400 |
| 2024-05-30 | 2024-05-28 | 0.500 | 62,000 | -10,000 | 0.00% | 31,000 |
| 2024-05-28 | 2024-05-24 | 0.500 | 72,000 | +10,000 | 0.00% | 36,000 |
| 2024-05-23 | 2024-05-21 | 0.500 | 62,000 | +20,000 | 0.00% | 31,000 |
| 2024-05-03 | 2024-04-30 | 0.475 | 42,000 | -40,000 | 0.00% | 19,950 |
| 2023-07-31 | 2023-07-27 | 0.495 | 82,000 | -5,000 | 0.00% | 40,590 |
| 2023-01-31 | 2023-01-27 | 0.760 | 87,000 | -200,000 | 0.00% | 66,120 |
| 2023-01-26 | 2023-01-19 | 0.710 | 287,000 | +200,000 | 0.01% | 203,770 |
| 2023-01-09 | 2023-01-05 | 0.640 | 87,000 | +20,000 | 0.00% | 55,680 |
| 2023-01-06 | 2023-01-04 | 0.640 | 67,000 | +20,000 | 0.00% | 42,880 |
| 2022-10-19 | 2022-10-17 | 0.650 | 47,000 | -10,000 | 0.00% | 30,550 |
| 2022-09-21 | 2022-09-19 | 0.850 | 57,000 | -5,000 | 0.00% | 48,450 |
| 2022-09-02 | 2022-08-31 | 0.880 | 62,000 | -5,000 | 0.00% | 54,560 |
| 2022-07-08 | 2022-07-06 | 0.870 | 67,000 | -10,000 | 0.00% | 58,290 |
| 2022-05-23 | 2022-05-19 | 0.870 | 77,000 | -10,000 | 0.00% | 66,990 |
| 2022-05-20 | 2022-05-18 | 0.810 | 87,000 | +30,000 | 0.00% | 70,470 |
| 2022-05-11 | 2022-05-06 | 0.750 | 57,000 | +10,000 | 0.00% | 42,750 |
| 2022-04-22 | 2022-04-20 | 0.900 | 47,000 | +2,000 | 0.00% | 42,300 |
| 2022-02-28 | 2022-02-24 | 1.390 | 45,000 | -10,000 | 0.00% | 62,550 |
| 2022-02-25 | 2022-02-23 | 1.390 | 55,000 | -20,000 | 0.00% | 76,450 |
| 2022-02-23 | 2022-02-21 | 1.170 | 75,000 | -10,000 | 0.00% | 87,750 |
| 2021-11-05 | 2021-11-03 | 1.000 | 85,000 | +10,000 | 0.00% | 85,000 |
| 2021-10-29 | 2021-10-27 | 1.230 | 75,000 | +10,000 | 0.00% | 92,250 |
| 2021-10-28 | 2021-10-26 | 1.350 | 65,000 | -10,000 | 0.00% | 87,750 |
| 2021-10-22 | 2021-10-20 | 1.350 | 75,000 | -10,000 | 0.00% | 101,250 |
| 2021-10-20 | 2021-10-18 | 1.250 | 85,000 | -20,000 | 0.00% | 106,250 |
| 2021-10-18 | 2021-10-12 | 1.170 | 105,000 | +20,000 | 0.00% | 122,850 |
| 2021-10-04 | 2021-09-29 | 1.150 | 85,000 | +10,000 | 0.00% | 97,750 |
| 2021-09-30 | 2021-09-28 | 1.240 | 75,000 | -10,000 | 0.00% | 93,000 |
| 2021-09-29 | 2021-09-27 | 1.170 | 85,000 | +10,000 | 0.00% | 99,450 |
| 2021-09-28 | 2021-09-24 | 1.250 | 75,000 | +10,000 | 0.00% | 93,750 |
| 2021-09-27 | 2021-09-23 | 1.450 | 65,000 | -10,000 | 0.00% | 94,250 |
| 2021-09-24 | 2021-09-21 | 1.070 | 75,000 | +10,000 | 0.00% | 80,250 |
| 2021-09-17 | 2021-09-15 | 1.330 | 65,000 | +10,000 | 0.00% | 86,450 |
| 2021-09-16 | 2021-09-14 | 1.410 | 55,000 | +10,000 | 0.00% | 77,550 |
| 2021-09-09 | 2021-09-07 | 1.480 | 45,000 | -10,000 | 0.00% | 66,600 |
| 2021-08-25 | 2021-08-23 | 1.290 | 55,000 | -10,000 | 0.00% | 70,950 |
| 2021-08-24 | 2021-08-20 | 1.030 | 65,000 | +10,000 | 0.00% | 66,950 |
| 2021-08-19 | 2021-08-17 | 1.420 | 55,000 | -10,000 | 0.00% | 78,100 |
| 2021-08-17 | 2021-08-13 | 1.630 | 65,000 | -20,000 | 0.00% | 105,950 |
| 2021-08-16 | 2021-08-12 | 1.750 | 85,000 | +30,000 | 0.00% | 148,750 |
| 2021-08-13 | 2021-08-11 | 1.460 | 55,000 | -30,000 | 0.00% | 80,300 |
| 2021-08-12 | 2021-08-10 | 1.560 | 85,000 | +10,000 | 0.00% | 132,600 |
| 2021-08-11 | 2021-08-09 | 1.570 | 75,000 | +20,000 | 0.00% | 117,750 |
| 2021-08-10 | 2021-08-06 | 1.310 | 55,000 | -20,000 | 0.00% | 72,050 |
| 2021-08-09 | 2021-08-05 | 1.210 | 75,000 | -30,000 | 0.00% | 90,750 |
| 2021-08-06 | 2021-08-04 | 1.270 | 105,000 | -20,000 | 0.00% | 133,350 |
| 2021-08-05 | 2021-08-03 | 1.370 | 125,000 | +20,000 | 0.00% | 171,250 |
| 2021-08-04 | 2021-08-02 | 1.290 | 105,000 | -20,000 | 0.00% | 135,450 |
| 2021-08-03 | 2021-07-30 | 1.250 | 125,000 | -20,000 | 0.00% | 156,250 |
| 2021-08-02 | 2021-07-29 | 1.260 | 145,000 | +90,000 | 0.00% | 182,700 |
| 2019-07-11 | 2019-07-09 | 0.390 | 55,000 | -5,000 | 0.00% | 21,450 |
| 2019-05-28 | 2019-05-24 | 0.430 | 60,000 | +1,446 | 0.00% | 25,822 |
| 2019-02-08 | 2019-01-31 | 0.415 | 58,554 | +4,879 | 0.00% | 24,300 |
| 2018-08-07 | 2018-08-03 | 0.461 | 53,675 | -39,036 | 0.00% | 24,750 |
| 2018-07-27 | 2018-07-25 | 0.605 | 92,711 | +39,036 | 0.00% | 56,050 |
| 2018-01-15 | 2018-01-11 | 0.543 | 53,675 | -975,903 | 0.00% | 29,150 |
| 2018-01-12 | 2018-01-10 | 0.543 | 1,029,578 | +975,903 | 0.03% | 559,150 |
| 2017-09-04 | 2017-08-31 | 0.584 | 53,675 | -97,590 | 0.00% | 31,350 |
| 2017-08-31 | 2017-08-29 | 0.543 | 151,265 | -487,952 | 0.00% | 82,150 |
| 2017-08-25 | 2017-08-22 | 0.584 | 639,217 | -32,205 | 0.02% | 373,350 |
| 2017-08-24 | 2017-08-21 | 0.564 | 671,422 | -65,385 | 0.02% | 378,400 |
| 2017-08-22 | 2017-08-18 | 0.574 | 736,807 | -390,362 | 0.02% | 422,800 |
| 2017-08-14 | 2017-08-10 | 0.635 | 1,127,169 | +1,073,494 | 0.03% | 716,100 |
| 2017-08-11 | 2017-08-09 | 0.697 | 53,675 | -97,590 | 0.00% | 37,400 |
| 2017-08-10 | 2017-08-08 | 0.594 | 151,265 | +97,590 | 0.00% | 89,900 |
| 2017-08-04 | 2017-08-02 | 0.543 | 53,675 | -2,927 | 0.00% | 29,150 |
| 2017-07-26 | 2017-07-24 | 0.487 | 56,602 | -349,374 | 0.00% | 27,550 |
| 2017-07-21 | 2017-07-19 | 0.497 | 405,976 | -138,578 | 0.01% | 201,760 |
| 2017-07-20 | 2017-07-18 | 0.497 | 544,554 | +487,952 | 0.02% | 270,630 |
| 2017-07-19 | 2017-07-17 | 0.476 | 56,602 | -48,796 | 0.00% | 26,970 |
| 2017-07-12 | 2017-07-10 | 0.487 | 105,398 | +48,796 | 0.00% | 51,300 |
| 2017-04-24 | 2017-04-20 | 0.425 | 56,602 | +19,518 | 0.00% | 24,070 |
| 2017-01-09 | 2017-01-05 | 0.543 | 37,084 | -48,796 | 0.00% | 20,140 |
| 2017-01-06 | 2017-01-04 | 0.507 | 85,880 | +48,796 | 0.00% | 43,560 |
| 2015-09-15 | 2015-09-11 | 0.697 | 37,084 | -58,555 | 0.00% | 25,840 |
| 2015-08-18 | 2015-08-14 | 1.025 | 95,639 | +58,555 | 0.00% | 98,000 |
| 2015-06-23 | 2015-06-19 | 1.609 | 37,084 | -976 | 0.00% | 59,659 |
| 2015-04-10 | 2015-04-08 | 0.871 | 38,060 | -976 | 0.00% | 33,150 |
| 2014-08-12 | 2014-08-08 | 0.748 | 39,036 | -2,928 | 0.00% | 29,200 |
| 2013-01-10 | 2013-01-08 | 1.014 | 41,964 | -412 | 0.00% | 42,570 |
| 2012-06-28 | 2012-06-26 | 0.810 | 42,376 | +544 | 0.00% | 34,309 |
| 2012-03-20 | 2012-03-16 | 1.401 | 41,832 | -443,161 | 0.00% | 58,619 |
| 2012-03-19 | 2012-03-15 | 1.391 | 484,993 | +443,161 | 0.02% | 674,586 |
| 2012-03-16 | 2012-03-14 | 1.381 | 41,832 | -8,671 | 0.00% | 57,751 |
| 2012-02-07 | 2012-02-03 | 1.152 | 50,503 | -963 | 0.00% | 58,188 |
| 2011-12-15 | 2011-12-13 | 1.194 | 51,466 | -9,634 | 0.00% | 61,435 |
| 2011-09-07 | 2011-09-05 | 1.526 | 61,100 | -10,598 | 0.00% | 93,230 |
| 2011-09-06 | 2011-09-02 | 1.515 | 71,698 | +9,634 | 0.00% | 108,657 |
| 2011-08-03 | 2011-08-01 | 2.118 | 62,064 | -963 | 0.00% | 131,422 |
| 2011-04-20 | 2011-04-18 | 2.782 | 63,027 | +963 | 0.00% | 175,331 |
| 2011-01-25 | 2011-01-21 | 2.865 | 62,064 | +9,634 | 0.00% | 177,806 |
| 2011-01-21 | 2011-01-19 | 2.927 | 52,430 | -3,853 | 0.00% | 153,471 |
| 2011-01-17 | 2011-01-13 | 3.031 | 56,283 | -7,056 | 0.00% | 170,591 |
| 2011-01-07 | 2011-01-05 | 2.906 | 63,339 | +963 | 0.00% | 184,088 |
| 2010-12-13 | 2010-12-09 | 2.834 | 62,376 | -1,927 | 0.00% | 176,757 |
| 2010-12-07 | 2010-12-03 | 2.875 | 64,303 | +19,268 | 0.00% | 184,888 |
| 2010-11-29 | 2010-11-25 | 2.948 | 45,035 | -963 | 0.00% | 132,759 |
| 2010-11-22 | 2010-11-18 | 3.031 | 45,998 | 0.00% | 139,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy