History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,002,000 | +0 | 0.02% | 511,020 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,002,000 | +0 | 0.02% | 621,240 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,002,000 | +0 | 0.02% | 621,240 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,002,000 | +0 | 0.02% | 571,140 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,002,000 | +0 | 0.02% | 541,080 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,002,000 | +0 | 0.02% | 551,100 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,002,000 | +0 | 0.02% | 450,900 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,002,000 | +0 | 0.02% | 430,860 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,002,000 | +0 | 0.02% | 395,790 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,002,000 | +0 | 0.02% | 420,840 |
| 2025-09-26 | 2025-09-24 | 0.390 | 1,002,000 | +0 | 0.02% | 390,780 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,002,000 | +0 | 0.02% | 390,780 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,002,000 | +0 | 0.02% | 395,790 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,002,000 | +0 | 0.02% | 400,800 |
| 2025-09-22 | 2025-09-18 | 0.390 | 1,002,000 | +0 | 0.02% | 390,780 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,002,000 | +0 | 0.02% | 410,820 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,002,000 | +0 | 0.02% | 405,810 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,002,000 | +0 | 0.02% | 425,850 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,002,000 | +0 | 0.02% | 450,900 |
| 2025-09-15 | 2025-09-11 | 0.440 | 1,002,000 | +0 | 0.02% | 440,880 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,002,000 | +0 | 0.02% | 440,880 |
| 2025-09-11 | 2025-09-09 | 0.445 | 1,002,000 | +0 | 0.02% | 445,890 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,002,000 | +0 | 0.02% | 460,920 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,002,000 | +0 | 0.02% | 440,880 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,002,000 | +0 | 0.02% | 425,850 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,002,000 | +0 | 0.02% | 415,830 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,002,000 | +0 | 0.02% | 400,800 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,002,000 | +0 | 0.02% | 420,840 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,002,000 | +0 | 0.02% | 390,780 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,002,000 | +0 | 0.02% | 390,780 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,002,000 | +0 | 0.02% | 410,820 |
| 2025-08-28 | 2025-08-26 | 0.420 | 1,002,000 | +0 | 0.02% | 420,840 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,002,000 | +0 | 0.02% | 410,820 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,002,000 | +0 | 0.02% | 420,840 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,002,000 | +0 | 0.02% | 410,820 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,002,000 | +0 | 0.02% | 420,840 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,002,000 | +0 | 0.02% | 385,770 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,002,000 | +0 | 0.02% | 400,800 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,002,000 | +0 | 0.02% | 380,760 |
| 2025-08-18 | 2025-08-14 | 0.370 | 1,002,000 | +0 | 0.02% | 370,740 |
| 2025-08-15 | 2025-08-13 | 0.375 | 1,002,000 | +0 | 0.02% | 375,750 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,002,000 | +0 | 0.02% | 365,730 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,002,000 | +0 | 0.02% | 375,750 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,002,000 | +0 | 0.02% | 350,700 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,002,000 | +0 | 0.02% | 355,710 |
| 2025-08-08 | 2025-08-06 | 0.345 | 1,002,000 | +0 | 0.02% | 345,690 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,002,000 | +0 | 0.02% | 320,640 |
| 2025-08-06 | 2025-08-04 | 0.315 | 1,002,000 | +0 | 0.02% | 315,630 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,002,000 | +0 | 0.02% | 310,620 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,002,000 | +0 | 0.02% | 320,640 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,002,000 | +0 | 0.02% | 340,680 |
| 2025-07-31 | 2025-07-29 | 0.355 | 1,002,000 | +0 | 0.02% | 355,710 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,002,000 | +0 | 0.02% | 345,690 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,002,000 | +0 | 0.02% | 400,800 |
| 2025-07-28 | 2025-07-24 | 0.345 | 1,002,000 | +0 | 0.02% | 345,690 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,002,000 | +0 | 0.02% | 335,670 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,002,000 | +0 | 0.02% | 335,670 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,002,000 | +0 | 0.02% | 320,640 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,002,000 | +0 | 0.02% | 295,590 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,002,000 | +0 | 0.02% | 300,600 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,002,000 | +0 | 0.02% | 310,620 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,002,000 | +0 | 0.02% | 290,580 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,002,000 | +0 | 0.02% | 300,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,002,000 | +0 | 0.02% | 300,600 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,002,000 | +0 | 0.02% | 285,570 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,002,000 | +0 | 0.02% | 280,560 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,002,000 | +0 | 0.02% | 275,550 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,002,000 | +0 | 0.02% | 285,570 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,002,000 | +0 | 0.02% | 270,540 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,002,000 | +0 | 0.02% | 265,530 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,002,000 | +0 | 0.02% | 275,550 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,002,000 | +0 | 0.02% | 290,580 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,002,000 | +0 | 0.02% | 310,620 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,002,000 | +0 | 0.02% | 330,660 |
| 2025-06-27 | 2025-06-25 | 0.335 | 1,002,000 | +0 | 0.02% | 335,670 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,002,000 | +0 | 0.02% | 325,650 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,002,000 | +0 | 0.02% | 325,650 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,002,000 | +0 | 0.02% | 330,660 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,002,000 | +0 | 0.02% | 300,600 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,002,000 | +0 | 0.02% | 310,620 |
| 2025-06-19 | 2025-06-17 | 0.325 | 1,002,000 | +0 | 0.02% | 325,650 |
| 2025-06-18 | 2025-06-16 | 0.335 | 1,002,000 | +0 | 0.02% | 335,670 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,002,000 | +0 | 0.02% | 330,660 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,002,000 | +0 | 0.02% | 340,680 |
| 2025-06-13 | 2025-06-11 | 0.355 | 1,002,000 | +0 | 0.02% | 355,710 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,002,000 | +0 | 0.02% | 305,610 |
| 2025-06-11 | 2025-06-09 | 0.325 | 1,002,000 | +0 | 0.02% | 325,650 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,002,000 | +0 | 0.02% | 335,670 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1,002,000 | +0 | 0.02% | 270,540 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,002,000 | +0 | 0.02% | 260,520 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,002,000 | +0 | 0.02% | 255,510 |
| 2025-06-04 | 2025-06-02 | 0.255 | 1,002,000 | +0 | 0.02% | 255,510 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,002,000 | +0 | 0.02% | 255,510 |
| 2025-06-02 | 2025-05-29 | 0.265 | 1,002,000 | +0 | 0.02% | 265,530 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,002,000 | +0 | 0.02% | 260,520 |
| 2025-05-29 | 2025-05-27 | 0.265 | 1,002,000 | +0 | 0.02% | 265,530 |
| 2025-05-28 | 2025-05-26 | 0.265 | 1,002,000 | +0 | 0.02% | 265,530 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,002,000 | +0 | 0.02% | 260,520 |
| 2025-05-26 | 2025-05-22 | 0.275 | 1,002,000 | +0 | 0.02% | 275,550 |
| 2025-05-23 | 2025-05-21 | 0.275 | 1,002,000 | +0 | 0.02% | 275,550 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,002,000 | +0 | 0.02% | 285,570 |
| 2025-05-21 | 2025-05-19 | 0.285 | 1,002,000 | +0 | 0.02% | 285,570 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,002,000 | +0 | 0.02% | 290,580 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,002,000 | +0 | 0.02% | 290,580 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,002,000 | +0 | 0.02% | 290,580 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,002,000 | +0 | 0.02% | 300,600 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,002,000 | +0 | 0.02% | 265,530 |
| 2025-05-13 | 2025-05-09 | 0.265 | 1,002,000 | +0 | 0.02% | 265,530 |
| 2025-05-12 | 2025-05-08 | 0.265 | 1,002,000 | +0 | 0.02% | 265,530 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,002,000 | +0 | 0.02% | 270,540 |
| 2025-05-08 | 2025-05-06 | 0.265 | 1,002,000 | +0 | 0.02% | 265,530 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,002,000 | +0 | 0.02% | 260,520 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,002,000 | +0 | 0.02% | 270,540 |
| 2025-05-02 | 2025-04-29 | 0.265 | 1,002,000 | +0 | 0.02% | 265,530 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,002,000 | +0 | 0.03% | 260,520 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,002,000 | +0 | 0.03% | 265,530 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,002,000 | +0 | 0.03% | 260,520 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,002,000 | +0 | 0.03% | 265,530 |
| 2025-04-24 | 2025-04-22 | 0.250 | 1,002,000 | +0 | 0.03% | 250,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,002,000 | +0 | 0.03% | 255,510 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,002,000 | +0 | 0.03% | 260,520 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,002,000 | +0 | 0.03% | 265,530 |
| 2025-04-16 | 2025-04-14 | 0.260 | 1,002,000 | +0 | 0.03% | 260,520 |
| 2025-04-15 | 2025-04-11 | 0.243 | 1,002,000 | +0 | 0.03% | 243,486 |
| 2025-04-14 | 2025-04-10 | 0.234 | 1,002,000 | +0 | 0.03% | 234,468 |
| 2025-04-11 | 2025-04-09 | 0.246 | 1,002,000 | +0 | 0.03% | 246,492 |
| 2025-04-10 | 2025-04-08 | 0.243 | 1,002,000 | +0 | 0.03% | 243,486 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,002,000 | +0 | 0.03% | 255,510 |
| 2025-04-08 | 2025-04-03 | 0.315 | 1,002,000 | +0 | 0.03% | 315,630 |
| 2025-04-07 | 2025-04-02 | 0.320 | 1,002,000 | +0 | 0.03% | 320,640 |
| 2025-04-03 | 2025-04-01 | 0.315 | 1,002,000 | +0 | 0.03% | 315,630 |
| 2025-04-02 | 2025-03-31 | 0.315 | 1,002,000 | +0 | 0.03% | 315,630 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,002,000 | +0 | 0.03% | 325,650 |
| 2025-03-31 | 2025-03-27 | 0.325 | 1,002,000 | +0 | 0.03% | 325,650 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,002,000 | +0 | 0.03% | 320,640 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,002,000 | +0 | 0.03% | 320,640 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,002,000 | +0 | 0.03% | 335,670 |
| 2025-03-25 | 2025-03-21 | 0.330 | 1,002,000 | +0 | 0.03% | 330,660 |
| 2025-03-24 | 2025-03-20 | 0.330 | 1,002,000 | +0 | 0.03% | 330,660 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,002,000 | +0 | 0.03% | 340,680 |
| 2025-03-20 | 2025-03-18 | 0.355 | 1,002,000 | +0 | 0.03% | 355,710 |
| 2025-03-19 | 2025-03-17 | 0.360 | 1,002,000 | +0 | 0.03% | 360,720 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,002,000 | +0 | 0.03% | 380,760 |
| 2025-03-17 | 2025-03-13 | 0.385 | 1,002,000 | +0 | 0.03% | 385,770 |
| 2025-03-14 | 2025-03-12 | 0.385 | 1,002,000 | +0 | 0.03% | 385,770 |
| 2025-03-13 | 2025-03-11 | 0.345 | 1,002,000 | +0 | 0.03% | 345,690 |
| 2025-03-12 | 2025-03-10 | 0.345 | 1,002,000 | +0 | 0.03% | 345,690 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,002,000 | +0 | 0.03% | 350,700 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,002,000 | +0 | 0.03% | 350,700 |
| 2025-03-07 | 2025-03-05 | 0.315 | 1,002,000 | +0 | 0.03% | 315,630 |
| 2025-03-06 | 2025-03-04 | 0.315 | 1,002,000 | +0 | 0.03% | 315,630 |
| 2025-03-05 | 2025-03-03 | 0.315 | 1,002,000 | +0 | 0.03% | 315,630 |
| 2025-03-04 | 2025-02-28 | 0.315 | 1,002,000 | +0 | 0.03% | 315,630 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,002,000 | +0 | 0.03% | 320,640 |
| 2025-02-28 | 2025-02-26 | 0.330 | 1,002,000 | +0 | 0.03% | 330,660 |
| 2025-02-27 | 2025-02-25 | 0.320 | 1,002,000 | +0 | 0.03% | 320,640 |
| 2025-02-26 | 2025-02-24 | 0.325 | 1,002,000 | +0 | 0.03% | 325,650 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,002,000 | +0 | 0.03% | 320,640 |
| 2025-02-24 | 2025-02-20 | 0.320 | 1,002,000 | +0 | 0.03% | 320,640 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,002,000 | +0 | 0.03% | 335,670 |
| 2025-02-20 | 2025-02-18 | 0.335 | 1,002,000 | +0 | 0.03% | 335,670 |
| 2025-02-19 | 2025-02-17 | 0.325 | 1,002,000 | +0 | 0.03% | 325,650 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,002,000 | +0 | 0.03% | 335,670 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,002,000 | +0 | 0.03% | 345,690 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,002,000 | +0 | 0.03% | 350,700 |
| 2025-02-13 | 2025-02-11 | 0.340 | 1,002,000 | +0 | 0.03% | 340,680 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,002,000 | +0 | 0.03% | 350,700 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,002,000 | +0 | 0.03% | 350,700 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,002,000 | +0 | 0.03% | 340,680 |
| 2025-02-07 | 2025-02-05 | 0.320 | 1,002,000 | +0 | 0.03% | 320,640 |
| 2025-02-06 | 2025-02-04 | 0.325 | 1,002,000 | +0 | 0.03% | 325,650 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,002,000 | +0 | 0.03% | 315,630 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,002,000 | +0 | 0.03% | 335,670 |
| 2025-02-03 | 2025-01-24 | 0.375 | 1,002,000 | +0 | 0.03% | 375,750 |
| 2025-01-27 | 2025-01-23 | 0.375 | 1,002,000 | +0 | 0.03% | 375,750 |
| 2025-01-24 | 2025-01-22 | 0.370 | 1,002,000 | +0 | 0.03% | 370,740 |
| 2025-01-23 | 2025-01-21 | 0.375 | 1,002,000 | +0 | 0.03% | 375,750 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,002,000 | +0 | 0.03% | 385,770 |
| 2025-01-21 | 2025-01-17 | 0.380 | 1,002,000 | +0 | 0.03% | 380,760 |
| 2025-01-20 | 2025-01-16 | 0.355 | 1,002,000 | +0 | 0.03% | 355,710 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,002,000 | +0 | 0.03% | 360,720 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,002,000 | +0 | 0.03% | 360,720 |
| 2025-01-15 | 2025-01-13 | 0.355 | 1,002,000 | +0 | 0.03% | 355,710 |
| 2025-01-14 | 2025-01-10 | 0.355 | 1,002,000 | +0 | 0.03% | 355,710 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,002,000 | +0 | 0.03% | 360,720 |
| 2025-01-10 | 2025-01-08 | 0.355 | 1,002,000 | +0 | 0.03% | 355,710 |
| 2025-01-09 | 2025-01-07 | 0.365 | 1,002,000 | +0 | 0.03% | 365,730 |
| 2025-01-08 | 2025-01-06 | 0.360 | 1,002,000 | +0 | 0.03% | 360,720 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,002,000 | +0 | 0.03% | 350,700 |
| 2025-01-06 | 2025-01-02 | 0.370 | 1,002,000 | +0 | 0.03% | 370,740 |
| 2025-01-03 | 2024-12-31 | 0.370 | 1,002,000 | +0 | 0.03% | 370,740 |
| 2025-01-02 | 2024-12-27 | 0.365 | 1,002,000 | +0 | 0.03% | 365,730 |
| 2024-12-30 | 2024-12-24 | 0.385 | 1,002,000 | +0 | 0.03% | 385,770 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,002,000 | +0 | 0.03% | 380,760 |
| 2024-12-23 | 2024-12-19 | 0.390 | 1,002,000 | +0 | 0.03% | 390,780 |
| 2024-12-20 | 2024-12-18 | 0.390 | 1,002,000 | +0 | 0.03% | 390,780 |
| 2024-12-19 | 2024-12-17 | 0.395 | 1,002,000 | +0 | 0.03% | 395,790 |
| 2024-12-18 | 2024-12-16 | 0.390 | 1,002,000 | +0 | 0.03% | 390,780 |
| 2024-12-17 | 2024-12-13 | 0.395 | 1,002,000 | +0 | 0.03% | 395,790 |
| 2024-12-16 | 2024-12-12 | 0.440 | 1,002,000 | +0 | 0.03% | 440,880 |
| 2024-12-13 | 2024-12-11 | 0.375 | 1,002,000 | +0 | 0.03% | 375,750 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,002,000 | +0 | 0.03% | 390,780 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,002,000 | +0 | 0.03% | 390,780 |
| 2024-12-10 | 2024-12-06 | 0.385 | 1,002,000 | +0 | 0.03% | 385,770 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,002,000 | +0 | 0.03% | 380,760 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,002,000 | +0 | 0.03% | 380,760 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,002,000 | +0 | 0.03% | 380,760 |
| 2024-12-04 | 2024-12-02 | 0.375 | 1,002,000 | +0 | 0.03% | 375,750 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1,002,000 | +0 | 0.03% | 390,780 |
| 2024-12-02 | 2024-11-28 | 0.375 | 1,002,000 | +0 | 0.03% | 375,750 |
| 2024-11-29 | 2024-11-27 | 0.385 | 1,002,000 | +0 | 0.03% | 385,770 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,002,000 | +0 | 0.03% | 370,740 |
| 2024-11-27 | 2024-11-25 | 0.370 | 1,002,000 | +0 | 0.03% | 370,740 |
| 2024-11-26 | 2024-11-22 | 0.360 | 1,002,000 | +0 | 0.03% | 360,720 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,002,000 | +0 | 0.03% | 380,760 |
| 2024-11-22 | 2024-11-20 | 0.395 | 1,002,000 | +0 | 0.03% | 395,790 |
| 2024-11-21 | 2024-11-19 | 0.400 | 1,002,000 | +0 | 0.03% | 400,800 |
| 2024-11-20 | 2024-11-18 | 0.375 | 1,002,000 | +0 | 0.03% | 375,750 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,002,000 | +0 | 0.03% | 375,750 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,002,000 | +0 | 0.03% | 385,770 |
| 2024-11-15 | 2024-11-13 | 0.410 | 1,002,000 | +0 | 0.03% | 410,820 |
| 2024-11-14 | 2024-11-12 | 0.425 | 1,002,000 | +0 | 0.03% | 425,850 |
| 2024-11-13 | 2024-11-11 | 0.445 | 1,002,000 | +0 | 0.03% | 445,890 |
| 2024-11-12 | 2024-11-08 | 0.470 | 1,002,000 | +0 | 0.03% | 470,940 |
| 2024-11-11 | 2024-11-07 | 0.450 | 1,002,000 | +0 | 0.03% | 450,900 |
| 2024-11-08 | 2024-11-06 | 0.435 | 1,002,000 | +0 | 0.03% | 435,870 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,002,000 | +0 | 0.03% | 430,860 |
| 2024-11-06 | 2024-11-04 | 0.425 | 1,002,000 | +0 | 0.03% | 425,850 |
| 2024-11-05 | 2024-11-01 | 0.435 | 1,002,000 | +0 | 0.03% | 435,870 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,002,000 | +0 | 0.03% | 420,840 |
| 2024-11-01 | 2024-10-30 | 0.425 | 1,002,000 | +0 | 0.03% | 425,850 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,002,000 | +0 | 0.03% | 430,860 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,002,000 | +0 | 0.03% | 445,890 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,002,000 | +0 | 0.03% | 445,890 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,002,000 | +0 | 0.03% | 440,880 |
| 2024-10-25 | 2024-10-23 | 0.450 | 1,002,000 | +0 | 0.03% | 450,900 |
| 2024-10-24 | 2024-10-22 | 0.445 | 1,002,000 | +0 | 0.03% | 445,890 |
| 2024-10-23 | 2024-10-21 | 0.470 | 1,002,000 | +0 | 0.03% | 470,940 |
| 2024-10-22 | 2024-10-18 | 0.475 | 1,002,000 | +0 | 0.03% | 475,950 |
| 2024-10-21 | 2024-10-17 | 0.440 | 1,002,000 | +0 | 0.03% | 440,880 |
| 2024-10-18 | 2024-10-16 | 0.455 | 1,002,000 | +0 | 0.03% | 455,910 |
| 2024-10-17 | 2024-10-15 | 0.440 | 1,002,000 | +0 | 0.03% | 440,880 |
| 2024-10-16 | 2024-10-14 | 0.470 | 1,002,000 | +0 | 0.03% | 470,940 |
| 2024-10-15 | 2024-10-10 | 0.490 | 1,002,000 | +0 | 0.03% | 490,980 |
| 2024-10-14 | 2024-10-09 | 0.455 | 1,002,000 | +0 | 0.03% | 455,910 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,002,000 | +0 | 0.03% | 521,040 |
| 2024-10-09 | 2024-10-07 | 0.590 | 1,002,000 | +0 | 0.03% | 591,180 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,002,000 | +0 | 0.03% | 601,200 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,002,000 | +0 | 0.03% | 631,260 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,002,000 | +0 | 0.03% | 681,360 |
| 2024-10-03 | 2024-09-30 | 0.425 | 1,002,000 | +0 | 0.03% | 425,850 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,002,000 | +0 | 0.03% | 400,800 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,002,000 | +0 | 0.03% | 380,760 |
| 2024-09-27 | 2024-09-25 | 0.385 | 1,002,000 | +0 | 0.03% | 385,770 |
| 2024-09-26 | 2024-09-24 | 0.375 | 1,002,000 | +0 | 0.03% | 375,750 |
| 2024-09-25 | 2024-09-23 | 0.375 | 1,002,000 | +0 | 0.03% | 375,750 |
| 2024-09-24 | 2024-09-20 | 0.395 | 1,002,000 | +0 | 0.03% | 395,790 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,002,000 | +0 | 0.03% | 390,780 |
| 2024-09-20 | 2024-09-17 | 0.380 | 1,002,000 | +0 | 0.03% | 380,760 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,002,000 | +0 | 0.03% | 380,760 |
| 2024-09-17 | 2024-09-13 | 0.375 | 1,002,000 | +0 | 0.03% | 375,750 |
| 2024-09-16 | 2024-09-12 | 0.370 | 1,002,000 | +0 | 0.03% | 370,740 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,002,000 | +0 | 0.03% | 305,610 |
| 2024-09-12 | 2024-09-10 | 0.305 | 1,002,000 | +0 | 0.03% | 305,610 |
| 2024-09-11 | 2024-09-09 | 0.315 | 1,002,000 | +0 | 0.03% | 315,630 |
| 2024-09-10 | 2024-09-05 | 0.315 | 1,002,000 | +0 | 0.03% | 315,630 |
| 2024-09-09 | 2024-09-04 | 0.330 | 1,002,000 | +0 | 0.03% | 330,660 |
| 2024-09-05 | 2024-09-03 | 0.325 | 1,002,000 | +0 | 0.03% | 325,650 |
| 2024-09-04 | 2024-09-02 | 0.320 | 1,002,000 | +0 | 0.03% | 320,640 |
| 2024-09-03 | 2024-08-30 | 0.440 | 1,002,000 | +0 | 0.03% | 440,880 |
| 2024-09-02 | 2024-08-29 | 0.480 | 1,002,000 | +0 | 0.03% | 480,960 |
| 2024-08-30 | 2024-08-28 | 0.420 | 1,002,000 | +0 | 0.03% | 420,840 |
| 2024-08-29 | 2024-08-27 | 0.375 | 1,002,000 | +0 | 0.03% | 375,750 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,002,000 | +0 | 0.03% | 380,760 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,002,000 | +0 | 0.03% | 315,630 |
| 2024-08-26 | 2024-08-22 | 0.285 | 1,002,000 | +0 | 0.03% | 285,570 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,002,000 | +0 | 0.03% | 275,550 |
| 2024-08-22 | 2024-08-20 | 0.238 | 1,002,000 | +0 | 0.03% | 238,476 |
| 2024-08-21 | 2024-08-19 | 0.240 | 1,002,000 | +0 | 0.03% | 240,480 |
| 2024-08-20 | 2024-08-16 | 0.241 | 1,002,000 | +0 | 0.03% | 241,482 |
| 2024-08-19 | 2024-08-15 | 0.243 | 1,002,000 | +0 | 0.03% | 243,486 |
| 2024-08-16 | 2024-08-14 | 0.248 | 1,002,000 | +0 | 0.03% | 248,496 |
| 2024-08-15 | 2024-08-13 | 0.241 | 1,002,000 | +0 | 0.03% | 241,482 |
| 2024-08-14 | 2024-08-12 | 0.241 | 1,002,000 | +0 | 0.03% | 241,482 |
| 2024-08-13 | 2024-08-09 | 0.241 | 1,002,000 | +0 | 0.03% | 241,482 |
| 2024-08-12 | 2024-08-08 | 0.224 | 1,002,000 | +0 | 0.03% | 224,448 |
| 2024-08-09 | 2024-08-07 | 0.222 | 1,002,000 | +0 | 0.03% | 222,444 |
| 2024-08-08 | 2024-08-06 | 0.212 | 1,002,000 | +0 | 0.03% | 212,424 |
| 2024-08-07 | 2024-08-05 | 0.216 | 1,002,000 | +0 | 0.03% | 216,432 |
| 2024-08-06 | 2024-08-02 | 0.230 | 1,002,000 | +0 | 0.03% | 230,460 |
| 2024-08-05 | 2024-08-01 | 0.231 | 1,002,000 | +0 | 0.03% | 231,462 |
| 2024-08-02 | 2024-07-31 | 0.233 | 1,002,000 | +0 | 0.03% | 233,466 |
| 2024-08-01 | 2024-07-30 | 0.227 | 1,002,000 | +0 | 0.03% | 227,454 |
| 2024-07-31 | 2024-07-29 | 0.228 | 1,002,000 | +0 | 0.03% | 228,456 |
| 2024-07-30 | 2024-07-26 | 0.228 | 1,002,000 | +0 | 0.03% | 228,456 |
| 2024-07-29 | 2024-07-25 | 0.229 | 1,002,000 | +0 | 0.03% | 229,458 |
| 2024-07-26 | 2024-07-24 | 0.233 | 1,002,000 | +0 | 0.03% | 233,466 |
| 2024-07-25 | 2024-07-23 | 0.240 | 1,002,000 | +1,000,000 | 0.03% | 240,480 |
| 2022-01-07 | 2022-01-05 | 1.040 | 2,000 | -40,000 | 0.00% | 2,080 |
| 2022-01-06 | 2022-01-04 | 1.120 | 42,000 | +40,000 | 0.00% | 47,040 |
| 2020-03-26 | 2020-03-24 | 0.206 | 2,000 | -35,000 | 0.00% | 412 |
| 2020-03-25 | 2020-03-23 | 0.202 | 37,000 | +20,000 | 0.00% | 7,474 |
| 2020-03-16 | 2020-03-12 | 0.270 | 17,000 | +12,000 | 0.00% | 4,590 |
| 2019-12-17 | 2019-12-13 | 0.355 | 5,000 | -97,000 | 0.00% | 1,775 |
| 2019-12-16 | 2019-12-12 | 0.345 | 102,000 | +100,000 | 0.00% | 35,190 |
| 2019-12-03 | 2019-11-29 | 0.330 | 2,000 | -105,000 | 0.00% | 660 |
| 2019-11-22 | 2019-11-20 | 0.330 | 107,000 | +100,000 | 0.00% | 35,310 |
| 2019-11-21 | 2019-11-19 | 0.335 | 7,000 | +5,000 | 0.00% | 2,345 |
| 2019-11-19 | 2019-11-15 | 0.330 | 2,000 | -100,000 | 0.00% | 660 |
| 2019-11-18 | 2019-11-14 | 0.320 | 102,000 | +100,000 | 0.00% | 32,640 |
| 2019-10-16 | 2019-10-14 | 0.335 | 2,000 | -120,000 | 0.00% | 670 |
| 2019-10-10 | 2019-10-08 | 0.330 | 122,000 | -70,000 | 0.00% | 40,260 |
| 2019-10-09 | 2019-10-04 | 0.325 | 192,000 | -10,000 | 0.01% | 62,400 |
| 2019-09-25 | 2019-09-23 | 0.335 | 202,000 | +80,000 | 0.01% | 67,670 |
| 2019-09-17 | 2019-09-13 | 0.355 | 122,000 | +20,000 | 0.00% | 43,310 |
| 2019-09-16 | 2019-09-12 | 0.345 | 102,000 | +100,000 | 0.00% | 35,190 |
| 2019-09-13 | 2019-09-11 | 0.345 | 2,000 | -100,000 | 0.00% | 690 |
| 2019-09-12 | 2019-09-10 | 0.340 | 102,000 | +100,000 | 0.00% | 34,680 |
| 2019-09-06 | 2019-09-04 | 0.340 | 2,000 | -2,000 | 0.00% | 680 |
| 2019-09-03 | 2019-08-30 | 0.340 | 4,000 | +2,000 | 0.00% | 1,360 |
| 2019-08-19 | 2019-08-15 | 0.335 | 2,000 | -109,000 | 0.00% | 670 |
| 2019-08-16 | 2019-08-14 | 0.335 | 111,000 | +100,000 | 0.00% | 37,185 |
| 2019-08-15 | 2019-08-13 | 0.335 | 11,000 | -91,000 | 0.00% | 3,685 |
| 2019-08-08 | 2019-08-06 | 0.350 | 102,000 | +39,000 | 0.00% | 35,700 |
| 2019-08-07 | 2019-08-05 | 0.350 | 63,000 | -100,000 | 0.00% | 22,050 |
| 2019-08-01 | 2019-07-30 | 0.385 | 163,000 | +100,000 | 0.00% | 62,755 |
| 2019-07-30 | 2019-07-26 | 0.390 | 63,000 | -39,000 | 0.00% | 24,570 |
| 2019-07-29 | 2019-07-25 | 0.400 | 102,000 | +100,000 | 0.00% | 40,800 |
| 2019-07-26 | 2019-07-24 | 0.400 | 2,000 | -175,000 | 0.00% | 800 |
| 2019-07-25 | 2019-07-23 | 0.395 | 177,000 | +75,000 | 0.01% | 69,915 |
| 2019-07-23 | 2019-07-19 | 0.400 | 102,000 | -30,000 | 0.00% | 40,800 |
| 2019-07-16 | 2019-07-12 | 0.390 | 132,000 | -60,000 | 0.00% | 51,480 |
| 2019-06-21 | 2019-06-19 | 0.405 | 192,000 | -100,000 | 0.01% | 77,760 |
| 2019-06-18 | 2019-06-14 | 0.390 | 292,000 | +100,000 | 0.01% | 113,880 |
| 2019-06-10 | 2019-06-05 | 0.400 | 192,000 | -150,000 | 0.01% | 76,800 |
| 2019-05-31 | 2019-05-29 | 0.415 | 342,000 | +133,000 | 0.01% | 141,930 |
| 2019-05-28 | 2019-05-24 | 0.430 | 209,000 | +5,036 | 0.01% | 89,947 |
| 2019-05-27 | 2019-05-23 | 0.420 | 203,964 | -81,000 | 0.01% | 85,690 |
| 2019-05-24 | 2019-05-22 | 0.430 | 284,964 | +97,591 | 0.01% | 122,640 |
| 2019-05-23 | 2019-05-21 | 0.441 | 187,373 | -107,350 | 0.01% | 82,560 |
| 2019-05-22 | 2019-05-20 | 0.410 | 294,723 | +107,350 | 0.01% | 120,800 |
| 2019-05-20 | 2019-05-16 | 0.435 | 187,373 | -77,097 | 0.01% | 81,600 |
| 2019-05-17 | 2019-05-15 | 0.425 | 264,470 | +976 | 0.01% | 112,465 |
| 2019-05-16 | 2019-05-14 | 0.425 | 263,494 | +76,121 | 0.01% | 112,050 |
| 2019-05-15 | 2019-05-10 | 0.430 | 187,373 | -97,591 | 0.01% | 80,640 |
| 2019-04-24 | 2019-04-18 | 0.492 | 284,964 | +126,868 | 0.01% | 140,160 |
| 2019-04-23 | 2019-04-17 | 0.512 | 158,096 | -32,205 | 0.00% | 81,000 |
| 2019-04-18 | 2019-04-16 | 0.482 | 190,301 | -97,591 | 0.01% | 91,650 |
| 2019-04-17 | 2019-04-15 | 0.461 | 287,892 | -4,879 | 0.01% | 132,750 |
| 2019-04-15 | 2019-04-11 | 0.446 | 292,771 | +97,590 | 0.01% | 130,500 |
| 2019-04-10 | 2019-04-08 | 0.476 | 195,181 | -11,711 | 0.01% | 93,000 |
| 2019-04-09 | 2019-04-04 | 0.461 | 206,892 | +58,555 | 0.01% | 95,400 |
| 2019-04-04 | 2019-04-02 | 0.466 | 148,337 | -97,591 | 0.00% | 69,160 |
| 2019-03-29 | 2019-03-27 | 0.430 | 245,928 | +72,217 | 0.01% | 105,840 |
| 2019-03-26 | 2019-03-22 | 0.451 | 173,711 | +74,169 | 0.01% | 78,320 |
| 2019-03-12 | 2019-03-08 | 0.446 | 99,542 | -97,591 | 0.00% | 44,370 |
| 2019-03-07 | 2019-03-05 | 0.492 | 197,133 | +97,591 | 0.01% | 96,960 |
| 2019-02-28 | 2019-02-26 | 0.482 | 99,542 | -97,591 | 0.00% | 47,940 |
| 2019-02-27 | 2019-02-25 | 0.497 | 197,133 | +97,591 | 0.01% | 97,970 |
| 2019-02-26 | 2019-02-22 | 0.502 | 99,542 | -97,591 | 0.00% | 49,980 |
| 2019-02-22 | 2019-02-20 | 0.507 | 197,133 | +58,555 | 0.01% | 99,990 |
| 2019-02-20 | 2019-02-18 | 0.523 | 138,578 | -97,591 | 0.00% | 72,420 |
| 2019-02-19 | 2019-02-15 | 0.497 | 236,169 | +195,181 | 0.01% | 117,370 |
| 2019-02-18 | 2019-02-14 | 0.502 | 40,988 | -97,590 | 0.00% | 20,580 |
| 2019-02-12 | 2019-02-08 | 0.451 | 138,578 | +19,518 | 0.00% | 62,480 |
| 2019-02-11 | 2019-02-04 | 0.425 | 119,060 | -68,313 | 0.00% | 50,630 |
| 2019-02-08 | 2019-01-31 | 0.415 | 187,373 | +48,795 | 0.01% | 77,760 |
| 2019-02-01 | 2019-01-30 | 0.405 | 138,578 | -70,265 | 0.00% | 56,090 |
| 2019-01-31 | 2019-01-29 | 0.405 | 208,843 | -44,892 | 0.01% | 84,530 |
| 2019-01-29 | 2019-01-25 | 0.405 | 253,735 | +17,566 | 0.01% | 102,700 |
| 2019-01-25 | 2019-01-23 | 0.415 | 236,169 | +68,314 | 0.01% | 98,010 |
| 2019-01-22 | 2019-01-18 | 0.395 | 167,855 | +29,277 | 0.01% | 66,220 |
| 2019-01-21 | 2019-01-17 | 0.395 | 138,578 | +97,590 | 0.00% | 54,670 |
| 2019-01-17 | 2019-01-15 | 0.395 | 40,988 | -195,181 | 0.00% | 16,170 |
| 2019-01-16 | 2019-01-14 | 0.384 | 236,169 | +5,856 | 0.01% | 90,750 |
| 2019-01-15 | 2019-01-11 | 0.389 | 230,313 | -67,338 | 0.01% | 89,680 |
| 2019-01-14 | 2019-01-10 | 0.389 | 297,651 | -16,590 | 0.01% | 115,900 |
| 2019-01-11 | 2019-01-09 | 0.395 | 314,241 | +175,663 | 0.01% | 123,970 |
| 2019-01-09 | 2019-01-07 | 0.400 | 138,578 | +4,879 | 0.00% | 55,380 |
| 2018-12-12 | 2018-12-10 | 0.379 | 133,699 | +131,747 | 0.00% | 50,690 |
| 2018-11-05 | 2018-11-01 | 0.400 | 1,952 | -70,265 | 0.00% | 780 |
| 2018-11-01 | 2018-10-30 | 0.384 | 72,217 | -34,156 | 0.00% | 27,750 |
| 2018-10-31 | 2018-10-29 | 0.384 | 106,373 | +48,795 | 0.00% | 40,875 |
| 2018-10-30 | 2018-10-26 | 0.400 | 57,578 | -41,964 | 0.00% | 23,010 |
| 2018-10-25 | 2018-10-23 | 0.410 | 99,542 | +48,795 | 0.00% | 40,800 |
| 2018-10-18 | 2018-10-15 | 0.410 | 50,747 | -97,590 | 0.00% | 20,800 |
| 2018-10-16 | 2018-10-12 | 0.410 | 148,337 | +48,795 | 0.00% | 60,800 |
| 2018-10-15 | 2018-10-11 | 0.420 | 99,542 | +97,590 | 0.00% | 41,820 |
| 2018-10-12 | 2018-10-10 | 0.441 | 1,952 | -97,590 | 0.00% | 860 |
| 2018-10-09 | 2018-10-05 | 0.466 | 99,542 | +97,590 | 0.00% | 46,410 |
| 2018-10-02 | 2018-09-27 | 0.471 | 1,952 | -30,253 | 0.00% | 920 |
| 2018-09-28 | 2018-09-26 | 0.476 | 32,205 | -8,783 | 0.00% | 15,345 |
| 2018-09-20 | 2018-09-18 | 0.482 | 40,988 | -123,940 | 0.00% | 19,740 |
| 2018-09-18 | 2018-09-14 | 0.441 | 164,928 | +97,591 | 0.00% | 72,670 |
| 2018-09-14 | 2018-09-12 | 0.441 | 67,337 | -32,205 | 0.00% | 29,670 |
| 2018-09-12 | 2018-09-10 | 0.435 | 99,542 | +48,795 | 0.00% | 43,350 |
| 2018-09-11 | 2018-09-07 | 0.456 | 50,747 | +48,795 | 0.00% | 23,140 |
| 2018-09-07 | 2018-09-05 | 0.446 | 1,952 | -48,795 | 0.00% | 870 |
| 2018-09-06 | 2018-09-04 | 0.461 | 50,747 | -39,036 | 0.00% | 23,400 |
| 2018-08-31 | 2018-08-29 | 0.512 | 89,783 | +19,518 | 0.00% | 46,000 |
| 2018-08-30 | 2018-08-28 | 0.533 | 70,265 | +68,313 | 0.00% | 37,440 |
| 2018-08-23 | 2018-08-21 | 0.471 | 1,952 | -58,554 | 0.00% | 920 |
| 2018-08-21 | 2018-08-17 | 0.425 | 60,506 | -78,072 | 0.00% | 25,730 |
| 2018-08-17 | 2018-08-15 | 0.420 | 138,578 | +97,590 | 0.00% | 58,220 |
| 2018-08-16 | 2018-08-14 | 0.441 | 40,988 | -19,518 | 0.00% | 18,060 |
| 2018-08-14 | 2018-08-10 | 0.456 | 60,506 | -97,590 | 0.00% | 27,590 |
| 2018-08-06 | 2018-08-02 | 0.466 | 158,096 | +97,590 | 0.00% | 73,710 |
| 2018-07-30 | 2018-07-26 | 0.574 | 60,506 | -48,795 | 0.00% | 34,720 |
| 2018-07-27 | 2018-07-25 | 0.605 | 109,301 | +9,759 | 0.00% | 66,080 |
| 2018-07-25 | 2018-07-23 | 0.533 | 99,542 | -48,795 | 0.00% | 53,040 |
| 2018-07-24 | 2018-07-20 | 0.487 | 148,337 | +58,554 | 0.00% | 72,200 |
| 2018-07-23 | 2018-07-19 | 0.471 | 89,783 | -9,759 | 0.00% | 42,320 |
| 2018-07-19 | 2018-07-17 | 0.425 | 99,542 | +48,795 | 0.00% | 42,330 |
| 2018-07-16 | 2018-07-12 | 0.405 | 50,747 | -48,795 | 0.00% | 20,540 |
| 2018-07-11 | 2018-07-09 | 0.400 | 99,542 | +48,795 | 0.00% | 39,780 |
| 2018-07-09 | 2018-07-05 | 0.405 | 50,747 | -48,795 | 0.00% | 20,540 |
| 2018-07-06 | 2018-07-04 | 0.384 | 99,542 | +48,795 | 0.00% | 38,250 |
| 2018-06-28 | 2018-06-26 | 0.395 | 50,747 | -39,036 | 0.00% | 20,020 |
| 2018-06-12 | 2018-06-08 | 0.405 | 89,783 | +48,795 | 0.00% | 36,340 |
| 2018-04-03 | 2018-03-28 | 0.415 | 40,988 | -58,554 | 0.00% | 17,010 |
| 2018-03-22 | 2018-03-20 | 0.425 | 99,542 | -48,795 | 0.00% | 42,330 |
| 2018-03-21 | 2018-03-19 | 0.425 | 148,337 | -97,591 | 0.00% | 63,080 |
| 2018-03-20 | 2018-03-16 | 0.446 | 245,928 | +243,976 | 0.01% | 109,620 |
| 2018-03-16 | 2018-03-14 | 0.466 | 1,952 | -97,590 | 0.00% | 910 |
| 2018-03-15 | 2018-03-13 | 0.461 | 99,542 | -97,591 | 0.00% | 45,900 |
| 2018-03-14 | 2018-03-12 | 0.461 | 197,133 | +97,591 | 0.01% | 90,900 |
| 2018-03-08 | 2018-03-06 | 0.471 | 99,542 | -48,795 | 0.00% | 46,920 |
| 2018-03-01 | 2018-02-27 | 0.543 | 148,337 | +48,795 | 0.00% | 80,560 |
| 2018-02-27 | 2018-02-23 | 0.564 | 99,542 | +48,795 | 0.00% | 56,100 |
| 2018-02-26 | 2018-02-22 | 0.543 | 50,747 | +48,795 | 0.00% | 27,560 |
| 2018-02-20 | 2018-02-13 | 0.507 | 1,952 | -99,542 | 0.00% | 990 |
| 2018-02-14 | 2018-02-12 | 0.476 | 101,494 | +1,952 | 0.00% | 48,360 |
| 2018-02-05 | 2018-02-01 | 0.543 | 99,542 | +48,795 | 0.00% | 54,060 |
| 2018-01-31 | 2018-01-29 | 0.564 | 50,747 | -9,759 | 0.00% | 28,600 |
| 2018-01-30 | 2018-01-26 | 0.574 | 60,506 | -97,590 | 0.00% | 34,720 |
| 2018-01-29 | 2018-01-25 | 0.553 | 158,096 | +97,590 | 0.00% | 87,480 |
| 2018-01-26 | 2018-01-24 | 0.543 | 60,506 | +9,759 | 0.00% | 32,860 |
| 2018-01-18 | 2018-01-16 | 0.543 | 50,747 | +48,795 | 0.00% | 27,560 |
| 2018-01-17 | 2018-01-15 | 0.512 | 1,952 | -48,795 | 0.00% | 1,000 |
| 2018-01-12 | 2018-01-10 | 0.543 | 50,747 | -97,590 | 0.00% | 27,560 |
| 2018-01-08 | 2018-01-04 | 0.502 | 148,337 | +48,795 | 0.00% | 74,480 |
| 2018-01-04 | 2018-01-02 | 0.512 | 99,542 | -48,795 | 0.00% | 51,000 |
| 2018-01-03 | 2017-12-29 | 0.487 | 148,337 | +48,795 | 0.00% | 72,200 |
| 2017-12-29 | 2017-12-27 | 0.492 | 99,542 | -97,591 | 0.00% | 48,960 |
| 2017-12-21 | 2017-12-19 | 0.441 | 197,133 | +97,591 | 0.01% | 86,860 |
| 2017-12-12 | 2017-12-08 | 0.425 | 99,542 | -84,904 | 0.00% | 42,330 |
| 2017-12-11 | 2017-12-07 | 0.405 | 184,446 | +62,458 | 0.01% | 74,655 |
| 2017-12-08 | 2017-12-06 | 0.410 | 121,988 | -75,145 | 0.00% | 50,000 |
| 2017-12-04 | 2017-11-30 | 0.425 | 197,133 | +97,591 | 0.01% | 83,830 |
| 2017-11-30 | 2017-11-28 | 0.430 | 99,542 | +97,590 | 0.00% | 42,840 |
| 2017-11-27 | 2017-11-23 | 0.446 | 1,952 | -97,590 | 0.00% | 870 |
| 2017-11-07 | 2017-11-03 | 0.507 | 99,542 | -97,591 | 0.00% | 50,490 |
| 2017-11-03 | 2017-11-01 | 0.507 | 197,133 | +97,591 | 0.01% | 99,990 |
| 2017-11-02 | 2017-10-31 | 0.507 | 99,542 | -66,362 | 0.00% | 50,490 |
| 2017-11-01 | 2017-10-30 | 0.502 | 165,904 | +66,362 | 0.00% | 83,300 |
| 2017-10-31 | 2017-10-27 | 0.512 | 99,542 | -78,072 | 0.00% | 51,000 |
| 2017-10-26 | 2017-10-24 | 0.512 | 177,614 | +78,072 | 0.01% | 91,000 |
| 2017-10-24 | 2017-10-20 | 0.553 | 99,542 | -48,795 | 0.00% | 55,080 |
| 2017-10-20 | 2017-10-18 | 0.553 | 148,337 | +97,590 | 0.00% | 82,080 |
| 2017-10-18 | 2017-10-16 | 0.584 | 50,747 | -48,795 | 0.00% | 29,640 |
| 2017-10-17 | 2017-10-13 | 0.553 | 99,542 | +97,590 | 0.00% | 55,080 |
| 2017-10-16 | 2017-10-12 | 0.564 | 1,952 | -43,915 | 0.00% | 1,100 |
| 2017-10-13 | 2017-10-11 | 0.543 | 45,867 | +43,915 | 0.00% | 24,910 |
| 2017-10-10 | 2017-10-06 | 0.553 | 1,952 | -97,590 | 0.00% | 1,080 |
| 2017-10-06 | 2017-10-03 | 0.553 | 99,542 | +97,590 | 0.00% | 55,080 |
| 2017-09-29 | 2017-09-27 | 0.564 | 1,952 | -126,867 | 0.00% | 1,100 |
| 2017-09-27 | 2017-09-25 | 0.553 | 128,819 | +97,590 | 0.00% | 71,280 |
| 2017-09-21 | 2017-09-19 | 0.564 | 31,229 | -97,590 | 0.00% | 17,600 |
| 2017-09-20 | 2017-09-18 | 0.584 | 128,819 | +97,590 | 0.00% | 75,240 |
| 2017-09-15 | 2017-09-13 | 0.605 | 31,229 | -117,108 | 0.00% | 18,880 |
| 2017-09-14 | 2017-09-12 | 0.615 | 148,337 | +97,590 | 0.00% | 91,200 |
| 2017-09-13 | 2017-09-11 | 0.615 | 50,747 | +19,518 | 0.00% | 31,200 |
| 2017-09-11 | 2017-09-07 | 0.584 | 31,229 | +29,277 | 0.00% | 18,240 |
| 2017-09-08 | 2017-09-06 | 0.584 | 1,952 | -146,385 | 0.00% | 1,140 |
| 2017-09-07 | 2017-09-05 | 0.533 | 148,337 | +48,795 | 0.00% | 79,040 |
| 2017-09-06 | 2017-09-04 | 0.553 | 99,542 | +97,590 | 0.00% | 55,080 |
| 2017-09-04 | 2017-08-31 | 0.584 | 1,952 | -48,795 | 0.00% | 1,140 |
| 2017-09-01 | 2017-08-30 | 0.564 | 50,747 | +48,795 | 0.00% | 28,600 |
| 2017-08-31 | 2017-08-29 | 0.543 | 1,952 | -48,795 | 0.00% | 1,060 |
| 2017-08-29 | 2017-08-25 | 0.553 | 50,747 | -487,952 | 0.00% | 28,080 |
| 2017-08-25 | 2017-08-22 | 0.584 | 538,699 | +439,157 | 0.02% | 314,640 |
| 2017-08-24 | 2017-08-21 | 0.564 | 99,542 | +48,795 | 0.00% | 56,100 |
| 2017-08-22 | 2017-08-18 | 0.574 | 50,747 | +48,795 | 0.00% | 29,120 |
| 2017-08-21 | 2017-08-17 | 0.594 | 1,952 | -48,795 | 0.00% | 1,160 |
| 2017-08-17 | 2017-08-15 | 0.584 | 50,747 | +19,518 | 0.00% | 29,640 |
| 2017-08-16 | 2017-08-14 | 0.605 | 31,229 | -68,313 | 0.00% | 18,880 |
| 2017-08-15 | 2017-08-11 | 0.574 | 99,542 | -48,795 | 0.00% | 57,120 |
| 2017-08-14 | 2017-08-10 | 0.635 | 148,337 | +97,590 | 0.00% | 94,240 |
| 2017-08-08 | 2017-08-04 | 0.564 | 50,747 | -195,181 | 0.00% | 28,600 |
| 2017-08-04 | 2017-08-02 | 0.543 | 245,928 | -48,795 | 0.01% | 133,560 |
| 2017-08-03 | 2017-08-01 | 0.492 | 294,723 | -97,590 | 0.01% | 144,960 |
| 2017-08-02 | 2017-07-31 | 0.471 | 392,313 | -176,639 | 0.01% | 184,920 |
| 2017-08-01 | 2017-07-28 | 0.461 | 568,952 | +79,048 | 0.02% | 262,350 |
| 2017-07-27 | 2017-07-25 | 0.482 | 489,904 | -83,927 | 0.01% | 235,940 |
| 2017-07-26 | 2017-07-24 | 0.487 | 573,831 | +35,132 | 0.02% | 279,300 |
| 2017-07-21 | 2017-07-19 | 0.497 | 538,699 | +243,976 | 0.02% | 267,720 |
| 2017-07-20 | 2017-07-18 | 0.497 | 294,723 | -147,361 | 0.01% | 146,470 |
| 2017-07-19 | 2017-07-17 | 0.476 | 442,084 | +146,385 | 0.01% | 210,645 |
| 2017-07-18 | 2017-07-14 | 0.471 | 295,699 | -95,638 | 0.01% | 139,380 |
| 2017-07-17 | 2017-07-13 | 0.471 | 391,337 | -976 | 0.01% | 184,460 |
| 2017-07-13 | 2017-07-11 | 0.471 | 392,313 | +97,590 | 0.01% | 184,920 |
| 2017-07-11 | 2017-07-07 | 0.446 | 294,723 | -97,590 | 0.01% | 131,370 |
| 2017-07-10 | 2017-07-06 | 0.430 | 392,313 | +97,590 | 0.01% | 168,840 |
| 2017-06-27 | 2017-06-23 | 0.425 | 294,723 | +97,590 | 0.01% | 125,330 |
| 2017-06-26 | 2017-06-22 | 0.441 | 197,133 | -97,590 | 0.01% | 86,860 |
| 2017-06-23 | 2017-06-21 | 0.395 | 294,723 | +4,880 | 0.01% | 116,270 |
| 2017-06-22 | 2017-06-20 | 0.395 | 289,843 | +92,710 | 0.01% | 114,345 |
| 2017-06-14 | 2017-06-12 | 0.395 | 197,133 | -106,373 | 0.01% | 77,770 |
| 2017-06-13 | 2017-06-09 | 0.395 | 303,506 | +45,867 | 0.01% | 119,735 |
| 2017-06-12 | 2017-06-08 | 0.405 | 257,639 | +60,506 | 0.01% | 104,280 |
| 2017-06-08 | 2017-06-06 | 0.400 | 197,133 | -97,590 | 0.01% | 78,780 |
| 2017-06-02 | 2017-05-31 | 0.410 | 294,723 | +97,590 | 0.01% | 120,800 |
| 2017-05-18 | 2017-05-16 | 0.400 | 197,133 | -93,686 | 0.01% | 78,780 |
| 2017-05-02 | 2017-04-27 | 0.420 | 290,819 | +93,686 | 0.01% | 122,180 |
| 2017-04-25 | 2017-04-21 | 0.420 | 197,133 | -69,289 | 0.01% | 82,820 |
| 2017-04-24 | 2017-04-20 | 0.425 | 266,422 | +69,289 | 0.01% | 113,295 |
| 2017-04-19 | 2017-04-13 | 0.441 | 197,133 | -48,795 | 0.01% | 86,860 |
| 2017-04-13 | 2017-04-11 | 0.430 | 245,928 | -48,795 | 0.01% | 105,840 |
| 2017-04-11 | 2017-04-07 | 0.441 | 294,723 | -146,385 | 0.01% | 129,860 |
| 2017-04-10 | 2017-04-06 | 0.430 | 441,108 | -79,049 | 0.01% | 189,840 |
| 2017-04-06 | 2017-04-03 | 0.441 | 520,157 | +6,832 | 0.02% | 229,190 |
| 2017-04-05 | 2017-03-31 | 0.441 | 513,325 | -6,832 | 0.02% | 226,180 |
| 2017-04-03 | 2017-03-30 | 0.441 | 520,157 | +97,591 | 0.02% | 229,190 |
| 2017-03-29 | 2017-03-27 | 0.456 | 422,566 | -48,795 | 0.01% | 192,685 |
| 2017-03-27 | 2017-03-23 | 0.476 | 471,361 | +48,795 | 0.01% | 224,595 |
| 2017-03-21 | 2017-03-17 | 0.466 | 422,566 | -32,205 | 0.01% | 197,015 |
| 2017-03-20 | 2017-03-16 | 0.461 | 454,771 | +81,000 | 0.01% | 209,700 |
| 2017-03-17 | 2017-03-15 | 0.456 | 373,771 | -164,928 | 0.01% | 170,435 |
| 2017-03-16 | 2017-03-14 | 0.466 | 538,699 | +38,060 | 0.02% | 251,160 |
| 2017-03-13 | 2017-03-09 | 0.476 | 500,639 | -97,590 | 0.01% | 238,545 |
| 2017-03-10 | 2017-03-08 | 0.497 | 598,229 | +126,868 | 0.02% | 297,305 |
| 2017-03-09 | 2017-03-07 | 0.507 | 471,361 | +97,590 | 0.01% | 239,085 |
| 2017-03-08 | 2017-03-06 | 0.523 | 373,771 | -7,807 | 0.01% | 195,330 |
| 2017-03-07 | 2017-03-03 | 0.507 | 381,578 | -89,783 | 0.01% | 193,545 |
| 2017-03-06 | 2017-03-02 | 0.512 | 471,361 | -6,832 | 0.01% | 241,500 |
| 2017-03-02 | 2017-02-28 | 0.512 | 478,193 | +55,627 | 0.01% | 245,000 |
| 2017-02-24 | 2017-02-22 | 0.543 | 422,566 | -78,073 | 0.01% | 229,490 |
| 2017-02-23 | 2017-02-21 | 0.523 | 500,639 | -19,518 | 0.01% | 261,630 |
| 2017-02-20 | 2017-02-16 | 0.543 | 520,157 | +97,591 | 0.02% | 282,490 |
| 2017-02-14 | 2017-02-10 | 0.564 | 422,566 | -48,795 | 0.01% | 238,150 |
| 2017-02-13 | 2017-02-09 | 0.564 | 471,361 | -48,796 | 0.01% | 265,650 |
| 2017-02-08 | 2017-02-06 | 0.564 | 520,157 | +97,591 | 0.02% | 293,150 |
| 2017-02-07 | 2017-02-03 | 0.594 | 422,566 | +48,795 | 0.01% | 251,140 |
| 2017-02-06 | 2017-02-02 | 0.615 | 373,771 | -97,590 | 0.01% | 229,800 |
| 2017-02-03 | 2017-02-01 | 0.594 | 471,361 | +95,638 | 0.01% | 280,140 |
| 2017-02-02 | 2017-01-27 | 0.574 | 375,723 | -56,602 | 0.01% | 215,600 |
| 2017-01-26 | 2017-01-24 | 0.574 | 432,325 | +9,759 | 0.01% | 248,080 |
| 2017-01-25 | 2017-01-23 | 0.543 | 422,566 | +48,795 | 0.01% | 229,490 |
| 2017-01-20 | 2017-01-18 | 0.523 | 373,771 | -48,795 | 0.01% | 195,330 |
| 2017-01-19 | 2017-01-17 | 0.502 | 422,566 | -48,795 | 0.01% | 212,170 |
| 2017-01-17 | 2017-01-13 | 0.512 | 471,361 | -50,747 | 0.01% | 241,500 |
| 2017-01-16 | 2017-01-12 | 0.512 | 522,108 | +1,951 | 0.02% | 267,500 |
| 2017-01-13 | 2017-01-11 | 0.512 | 520,157 | +48,796 | 0.02% | 266,500 |
| 2017-01-06 | 2017-01-04 | 0.507 | 471,361 | -12,687 | 0.01% | 239,085 |
| 2017-01-05 | 2017-01-03 | 0.512 | 484,048 | -16,591 | 0.01% | 248,000 |
| 2017-01-03 | 2016-12-29 | 0.507 | 500,639 | -210,795 | 0.01% | 253,935 |
| 2016-12-29 | 2016-12-23 | 0.512 | 711,434 | -19,518 | 0.02% | 364,500 |
| 2016-12-28 | 2016-12-22 | 0.523 | 730,952 | +39,036 | 0.02% | 381,990 |
| 2016-12-23 | 2016-12-21 | 0.543 | 691,916 | -71,241 | 0.02% | 375,770 |
| 2016-12-20 | 2016-12-16 | 0.584 | 763,157 | +217,627 | 0.02% | 445,740 |
| 2016-12-19 | 2016-12-15 | 0.574 | 545,530 | +58,554 | 0.02% | 313,040 |
| 2016-12-16 | 2016-12-14 | 0.605 | 486,976 | -97,590 | 0.01% | 294,410 |
| 2016-12-14 | 2016-12-12 | 0.564 | 584,566 | +138,578 | 0.02% | 329,450 |
| 2016-12-13 | 2016-12-09 | 0.584 | 445,988 | -21,470 | 0.01% | 260,490 |
| 2016-12-12 | 2016-12-08 | 0.594 | 467,458 | +29,277 | 0.01% | 277,820 |
| 2016-12-05 | 2016-12-01 | 0.564 | 438,181 | -48,795 | 0.01% | 246,950 |
| 2016-12-02 | 2016-11-30 | 0.543 | 486,976 | +36,109 | 0.01% | 264,470 |
| 2016-11-29 | 2016-11-25 | 0.605 | 450,867 | -6,832 | 0.01% | 272,580 |
| 2016-11-25 | 2016-11-23 | 0.553 | 457,699 | +9,759 | 0.01% | 253,260 |
| 2016-11-24 | 2016-11-22 | 0.564 | 447,940 | +58,554 | 0.01% | 252,450 |
| 2016-11-23 | 2016-11-21 | 0.512 | 389,386 | -97,590 | 0.01% | 199,500 |
| 2016-11-22 | 2016-11-18 | 0.497 | 486,976 | +19,518 | 0.01% | 242,015 |
| 2016-11-17 | 2016-11-15 | 0.502 | 467,458 | +29,277 | 0.01% | 234,710 |
| 2016-11-14 | 2016-11-10 | 0.507 | 438,181 | +8,783 | 0.01% | 222,255 |
| 2016-11-11 | 2016-11-09 | 0.456 | 429,398 | +40,012 | 0.01% | 195,800 |
| 2016-11-10 | 2016-11-08 | 0.466 | 389,386 | -24,397 | 0.01% | 181,545 |
| 2016-11-08 | 2016-11-04 | 0.441 | 413,783 | -97,590 | 0.01% | 182,320 |
| 2016-11-07 | 2016-11-03 | 0.435 | 511,373 | -73,193 | 0.02% | 222,700 |
| 2016-11-02 | 2016-10-31 | 0.435 | 584,566 | +97,590 | 0.02% | 254,575 |
| 2016-10-12 | 2016-10-07 | 0.435 | 486,976 | -97,590 | 0.01% | 212,075 |
| 2016-10-07 | 2016-10-05 | 0.430 | 584,566 | +97,590 | 0.02% | 251,580 |
| 2016-10-05 | 2016-10-03 | 0.400 | 486,976 | -97,590 | 0.01% | 194,610 |
| 2016-10-03 | 2016-09-29 | 0.400 | 584,566 | +195,180 | 0.02% | 233,610 |
| 2016-08-22 | 2016-08-18 | 0.476 | 389,386 | -975,903 | 0.01% | 185,535 |
| 2016-08-19 | 2016-08-17 | 0.476 | 1,365,289 | +1,363,337 | 0.04% | 650,535 |
| 2015-06-01 | 2015-05-28 | 1.076 | 1,952 | -48,795 | 0.00% | 2,100 |
| 2015-05-15 | 2015-05-13 | 1.045 | 50,747 | +48,795 | 0.00% | 53,040 |
| 2015-05-13 | 2015-05-11 | 1.025 | 1,952 | -156,144 | 0.00% | 2,000 |
| 2015-05-08 | 2015-05-06 | 1.055 | 158,096 | +156,144 | 0.01% | 166,860 |
| 2014-08-11 | 2014-08-07 | 0.738 | 1,952 | -53,675 | 0.00% | 1,440 |
| 2014-08-08 | 2014-08-06 | 0.779 | 55,627 | +53,675 | 0.00% | 43,320 |
| 2013-11-21 | 2013-11-19 | 0.615 | 1,952 | -15,614 | 0.00% | 1,200 |
| 2012-06-28 | 2012-06-26 | 0.810 | 17,566 | +225 | 0.00% | 14,222 |
| 2010-12-20 | 2010-12-16 | 2.678 | 17,341 | +1,927 | 0.00% | 46,440 |
| 2010-12-15 | 2010-12-13 | 2.740 | 15,414 | -28,902 | 0.00% | 42,239 |
| 2010-11-30 | 2010-11-26 | 2.896 | 44,316 | -144,509 | 0.00% | 128,340 |
| 2010-11-29 | 2010-11-25 | 2.948 | 188,825 | +123,314 | 0.01% | 556,640 |
| 2010-11-26 | 2010-11-24 | 2.886 | 65,511 | -28,901 | 0.00% | 189,041 |
| 2010-11-25 | 2010-11-23 | 2.854 | 94,412 | +28,901 | 0.00% | 269,499 |
| 2010-11-22 | 2010-11-18 | 3.031 | 65,511 | 0.00% | 198,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy