History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-10-13 | 2025-10-09 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-10-10 | 2025-10-08 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-10-09 | 2025-10-06 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2025-10-08 | 2025-10-03 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-10-06 | 2025-10-02 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-10-03 | 2025-09-30 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-10-02 | 2025-09-29 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-29 | 2025-09-25 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-09-25 | 2025-09-23 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-09-24 | 2025-09-22 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-23 | 2025-09-19 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-09-22 | 2025-09-18 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-09-19 | 2025-09-17 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-09-17 | 2025-09-15 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-09-16 | 2025-09-12 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-09-15 | 2025-09-11 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-09-12 | 2025-09-10 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-09-11 | 2025-09-09 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2025-09-10 | 2025-09-08 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-09-09 | 2025-09-05 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-09-08 | 2025-09-04 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-09-05 | 2025-09-03 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-09-04 | 2025-09-02 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-09-03 | 2025-09-01 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-09-02 | 2025-08-29 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-09-01 | 2025-08-28 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-08-28 | 2025-08-26 | 0.420 | 100,000 | -70,000 | 0.00% | 42,000 |
| 2024-03-04 | 2024-02-29 | 0.285 | 170,000 | -80,000 | 0.00% | 48,450 |
| 2024-03-01 | 2024-02-28 | 0.290 | 250,000 | +80,000 | 0.01% | 72,500 |
| 2023-02-16 | 2023-02-14 | 0.680 | 170,000 | +50,000 | 0.00% | 115,600 |
| 2023-01-11 | 2023-01-09 | 0.720 | 120,000 | -20,000 | 0.00% | 86,400 |
| 2022-10-24 | 2022-10-20 | 0.600 | 140,000 | +20,000 | 0.00% | 84,000 |
| 2022-08-01 | 2022-07-28 | 1.010 | 120,000 | -50,000 | 0.00% | 121,200 |
| 2022-07-29 | 2022-07-27 | 1.020 | 170,000 | -180,000 | 0.00% | 173,400 |
| 2022-07-28 | 2022-07-26 | 0.990 | 350,000 | +30,000 | 0.01% | 346,500 |
| 2022-07-27 | 2022-07-25 | 1.000 | 320,000 | +200,000 | 0.01% | 320,000 |
| 2022-07-21 | 2022-07-19 | 0.970 | 120,000 | -20,000 | 0.00% | 116,400 |
| 2022-06-21 | 2022-06-17 | 0.960 | 140,000 | -100,000 | 0.00% | 134,400 |
| 2022-06-14 | 2022-06-10 | 0.970 | 240,000 | +100,000 | 0.01% | 232,800 |
| 2022-04-12 | 2022-04-08 | 1.000 | 140,000 | -100,000 | 0.00% | 140,000 |
| 2022-04-11 | 2022-04-07 | 0.990 | 240,000 | +99,000 | 0.01% | 237,600 |
| 2022-04-08 | 2022-04-06 | 0.990 | 141,000 | -99,000 | 0.00% | 139,590 |
| 2022-04-06 | 2022-04-01 | 1.030 | 240,000 | -100,000 | 0.01% | 247,200 |
| 2022-04-04 | 2022-03-31 | 1.010 | 340,000 | -50,000 | 0.01% | 343,400 |
| 2022-04-01 | 2022-03-30 | 1.030 | 390,000 | +50,000 | 0.01% | 401,700 |
| 2022-03-30 | 2022-03-28 | 0.980 | 340,000 | +200,000 | 0.01% | 333,200 |
| 2022-03-15 | 2022-03-11 | 1.090 | 140,000 | +30,000 | 0.00% | 152,600 |
| 2022-03-04 | 2022-03-02 | 1.630 | 110,000 | -10,000 | 0.00% | 179,300 |
| 2022-01-11 | 2022-01-07 | 1.060 | 120,000 | -80,000 | 0.00% | 127,200 |
| 2022-01-10 | 2022-01-06 | 1.080 | 200,000 | -20,000 | 0.01% | 216,000 |
| 2022-01-07 | 2022-01-05 | 1.040 | 220,000 | -30,000 | 0.01% | 228,800 |
| 2022-01-06 | 2022-01-04 | 1.120 | 250,000 | +46,000 | 0.01% | 280,000 |
| 2022-01-05 | 2022-01-03 | 1.170 | 204,000 | +84,000 | 0.01% | 238,680 |
| 2022-01-04 | 2021-12-31 | 1.180 | 120,000 | -150,000 | 0.00% | 141,600 |
| 2022-01-03 | 2021-12-29 | 1.130 | 270,000 | -150,000 | 0.01% | 305,100 |
| 2021-12-30 | 2021-12-28 | 1.040 | 420,000 | +100,000 | 0.01% | 436,800 |
| 2021-12-29 | 2021-12-24 | 1.100 | 320,000 | -100,000 | 0.01% | 352,000 |
| 2021-12-28 | 2021-12-22 | 1.050 | 420,000 | -200,000 | 0.01% | 441,000 |
| 2021-12-23 | 2021-12-21 | 1.010 | 620,000 | +100,000 | 0.02% | 626,200 |
| 2021-12-22 | 2021-12-20 | 1.040 | 520,000 | +100,000 | 0.02% | 540,800 |
| 2021-12-20 | 2021-12-16 | 1.060 | 420,000 | -50,000 | 0.01% | 445,200 |
| 2021-12-16 | 2021-12-14 | 1.090 | 470,000 | +350,000 | 0.01% | 512,300 |
| 2021-12-13 | 2021-12-09 | 1.100 | 120,000 | -20,000 | 0.00% | 132,000 |
| 2021-12-07 | 2021-12-03 | 0.960 | 140,000 | -200,000 | 0.00% | 134,400 |
| 2021-12-03 | 2021-12-01 | 1.010 | 340,000 | -50,000 | 0.01% | 343,400 |
| 2021-12-02 | 2021-11-30 | 0.980 | 390,000 | +250,000 | 0.01% | 382,200 |
| 2021-11-22 | 2021-11-18 | 1.080 | 140,000 | -100,000 | 0.00% | 151,200 |
| 2021-11-18 | 2021-11-16 | 0.950 | 240,000 | -140,000 | 0.01% | 228,000 |
| 2021-11-17 | 2021-11-15 | 0.940 | 380,000 | +40,000 | 0.01% | 357,200 |
| 2021-11-15 | 2021-11-11 | 0.990 | 340,000 | +200,000 | 0.01% | 336,600 |
| 2021-11-05 | 2021-11-03 | 1.000 | 140,000 | +20,000 | 0.00% | 140,000 |
| 2021-10-21 | 2021-10-19 | 1.340 | 120,000 | -180,000 | 0.00% | 160,800 |
| 2021-10-20 | 2021-10-18 | 1.250 | 300,000 | +180,000 | 0.01% | 375,000 |
| 2021-09-14 | 2021-09-10 | 1.440 | 120,000 | -50,000 | 0.00% | 172,800 |
| 2021-09-13 | 2021-09-09 | 1.460 | 170,000 | -50,000 | 0.00% | 248,200 |
| 2021-09-10 | 2021-09-08 | 1.390 | 220,000 | -100,000 | 0.01% | 305,800 |
| 2021-09-09 | 2021-09-07 | 1.480 | 320,000 | +100,000 | 0.01% | 473,600 |
| 2021-09-08 | 2021-09-06 | 1.390 | 220,000 | +100,000 | 0.01% | 305,800 |
| 2021-09-01 | 2021-08-30 | 1.650 | 120,000 | +20,000 | 0.00% | 198,000 |
| 2021-08-26 | 2021-08-24 | 1.250 | 100,000 | -50,000 | 0.00% | 125,000 |
| 2021-08-25 | 2021-08-23 | 1.290 | 150,000 | +50,000 | 0.00% | 193,500 |
| 2021-08-24 | 2021-08-20 | 1.030 | 100,000 | -60,000 | 0.00% | 103,000 |
| 2021-08-23 | 2021-08-19 | 1.240 | 160,000 | +60,000 | 0.00% | 198,400 |
| 2021-07-28 | 2021-07-26 | 1.090 | 100,000 | -5,000 | 0.00% | 109,000 |
| 2021-05-27 | 2021-05-25 | 0.510 | 105,000 | -80,000 | 0.00% | 53,550 |
| 2021-05-13 | 2021-05-11 | 0.580 | 185,000 | +80,000 | 0.01% | 107,300 |
| 2021-05-12 | 2021-05-10 | 0.630 | 105,000 | -80,000 | 0.00% | 66,150 |
| 2021-05-07 | 2021-05-05 | 0.590 | 185,000 | +80,000 | 0.01% | 109,150 |
| 2021-04-30 | 2021-04-28 | 0.550 | 105,000 | -100,000 | 0.00% | 57,750 |
| 2021-04-29 | 2021-04-27 | 0.570 | 205,000 | +100,000 | 0.01% | 116,850 |
| 2021-02-24 | 2021-02-22 | 0.740 | 105,000 | -50,000 | 0.00% | 77,700 |
| 2021-02-22 | 2021-02-18 | 0.640 | 155,000 | +50,000 | 0.00% | 99,200 |
| 2021-01-05 | 2020-12-31 | 0.470 | 105,000 | -100,000 | 0.00% | 49,350 |
| 2021-01-04 | 2020-12-29 | 0.480 | 205,000 | -34,000 | 0.01% | 98,400 |
| 2020-12-30 | 2020-12-28 | 0.490 | 239,000 | +134,000 | 0.01% | 117,110 |
| 2020-10-30 | 2020-10-28 | 0.365 | 105,000 | -100,000 | 0.00% | 38,325 |
| 2020-10-28 | 2020-10-23 | 0.440 | 205,000 | +100,000 | 0.01% | 90,200 |
| 2020-01-21 | 2020-01-17 | 0.345 | 105,000 | +5,000 | 0.00% | 36,225 |
| 2019-05-28 | 2019-05-24 | 0.430 | 100,000 | +2,410 | 0.00% | 43,037 |
| 2018-10-03 | 2018-09-28 | 0.487 | 97,590 | -137 | 0.00% | 47,500 |
| 2018-03-27 | 2018-03-23 | 0.420 | 97,727 | -1,952 | 0.00% | 41,057 |
| 2018-03-26 | 2018-03-22 | 0.425 | 99,679 | +1,952 | 0.00% | 42,388 |
| 2017-12-07 | 2017-12-05 | 0.420 | 97,727 | -48,795 | 0.00% | 41,057 |
| 2017-12-04 | 2017-11-30 | 0.425 | 146,522 | +48,795 | 0.00% | 62,308 |
| 2017-09-26 | 2017-09-22 | 0.564 | 97,727 | -78,072 | 0.00% | 55,077 |
| 2017-09-21 | 2017-09-19 | 0.564 | 175,799 | +78,072 | 0.01% | 99,077 |
| 2017-09-06 | 2017-09-04 | 0.553 | 97,727 | -78,072 | 0.00% | 54,076 |
| 2017-09-04 | 2017-08-31 | 0.584 | 175,799 | +78,072 | 0.01% | 102,680 |
| 2017-08-14 | 2017-08-10 | 0.635 | 97,727 | -292,771 | 0.00% | 62,087 |
| 2017-08-11 | 2017-08-09 | 0.697 | 390,498 | -390,362 | 0.01% | 272,095 |
| 2017-08-10 | 2017-08-08 | 0.594 | 780,860 | -243,975 | 0.02% | 464,081 |
| 2017-08-07 | 2017-08-03 | 0.574 | 1,024,835 | -97,591 | 0.03% | 588,078 |
| 2017-08-04 | 2017-08-02 | 0.543 | 1,122,426 | -48,795 | 0.03% | 609,574 |
| 2017-08-03 | 2017-08-01 | 0.492 | 1,171,221 | -97,590 | 0.04% | 576,067 |
| 2017-08-01 | 2017-07-28 | 0.461 | 1,268,811 | +48,795 | 0.04% | 585,063 |
| 2017-07-26 | 2017-07-24 | 0.487 | 1,220,016 | +48,795 | 0.04% | 593,816 |
| 2017-07-25 | 2017-07-21 | 0.482 | 1,171,221 | +48,795 | 0.04% | 564,066 |
| 2017-07-21 | 2017-07-19 | 0.497 | 1,122,426 | -48,795 | 0.03% | 557,818 |
| 2017-07-20 | 2017-07-18 | 0.497 | 1,171,221 | -195,181 | 0.04% | 582,068 |
| 2017-07-14 | 2017-07-12 | 0.461 | 1,366,402 | +97,591 | 0.04% | 630,063 |
| 2017-07-12 | 2017-07-10 | 0.487 | 1,268,811 | -48,796 | 0.04% | 617,566 |
| 2017-07-03 | 2017-06-29 | 0.405 | 1,317,607 | +48,796 | 0.04% | 533,305 |
| 2017-06-26 | 2017-06-22 | 0.441 | 1,268,811 | -97,591 | 0.04% | 559,060 |
| 2017-06-15 | 2017-06-13 | 0.400 | 1,366,402 | +97,591 | 0.04% | 546,055 |
| 2017-06-14 | 2017-06-12 | 0.395 | 1,268,811 | -66,362 | 0.04% | 500,554 |
| 2017-06-13 | 2017-06-09 | 0.395 | 1,335,173 | -31,229 | 0.04% | 526,734 |
| 2017-06-05 | 2017-06-01 | 0.405 | 1,366,402 | +97,591 | 0.04% | 553,055 |
| 2017-05-05 | 2017-05-02 | 0.415 | 1,268,811 | -29,277 | 0.04% | 526,557 |
| 2017-04-26 | 2017-04-24 | 0.420 | 1,298,088 | +29,277 | 0.04% | 545,357 |
| 2017-03-23 | 2017-03-21 | 0.487 | 1,268,811 | +97,590 | 0.04% | 617,566 |
| 2017-03-22 | 2017-03-20 | 0.492 | 1,171,221 | -48,795 | 0.04% | 576,067 |
| 2017-03-20 | 2017-03-16 | 0.461 | 1,220,016 | +48,795 | 0.04% | 562,563 |
| 2017-03-06 | 2017-03-02 | 0.512 | 1,171,221 | +48,795 | 0.04% | 600,070 |
| 2017-02-28 | 2017-02-24 | 0.523 | 1,122,426 | -48,795 | 0.03% | 586,572 |
| 2017-02-24 | 2017-02-22 | 0.543 | 1,171,221 | -48,795 | 0.04% | 636,074 |
| 2017-02-21 | 2017-02-17 | 0.523 | 1,220,016 | +48,795 | 0.04% | 637,571 |
| 2017-02-20 | 2017-02-16 | 0.543 | 1,171,221 | +48,795 | 0.04% | 636,074 |
| 2017-02-17 | 2017-02-15 | 0.564 | 1,122,426 | +48,795 | 0.03% | 632,577 |
| 2017-02-08 | 2017-02-06 | 0.564 | 1,073,631 | +48,796 | 0.03% | 605,077 |
| 2017-02-06 | 2017-02-02 | 0.615 | 1,024,835 | -48,796 | 0.03% | 630,084 |
| 2017-02-01 | 2017-01-25 | 0.574 | 1,073,631 | -48,795 | 0.03% | 616,079 |
| 2017-01-26 | 2017-01-24 | 0.574 | 1,122,426 | -30,253 | 0.03% | 644,079 |
| 2017-01-24 | 2017-01-20 | 0.523 | 1,152,679 | -18,542 | 0.03% | 602,382 |
| 2017-01-23 | 2017-01-19 | 0.523 | 1,171,221 | -97,590 | 0.04% | 612,071 |
| 2017-01-13 | 2017-01-11 | 0.512 | 1,268,811 | +48,795 | 0.04% | 650,070 |
| 2017-01-11 | 2017-01-09 | 0.507 | 1,220,016 | +48,795 | 0.04% | 618,819 |
| 2016-12-22 | 2016-12-20 | 0.523 | 1,171,221 | +48,795 | 0.04% | 612,071 |
| 2016-12-21 | 2016-12-19 | 0.543 | 1,122,426 | +48,795 | 0.03% | 609,574 |
| 2016-12-19 | 2016-12-15 | 0.574 | 1,073,631 | +48,796 | 0.03% | 616,079 |
| 2016-12-09 | 2016-12-07 | 0.625 | 1,024,835 | -97,591 | 0.03% | 640,585 |
| 2016-12-05 | 2016-12-01 | 0.564 | 1,122,426 | +97,591 | 0.03% | 632,577 |
| 2016-11-28 | 2016-11-24 | 0.584 | 1,024,835 | -48,796 | 0.03% | 598,580 |
| 2016-11-24 | 2016-11-22 | 0.564 | 1,073,631 | -97,590 | 0.03% | 605,077 |
| 2016-11-21 | 2016-11-17 | 0.502 | 1,171,221 | +48,795 | 0.04% | 588,069 |
| 2016-11-17 | 2016-11-15 | 0.502 | 1,122,426 | +97,591 | 0.03% | 563,569 |
| 2016-11-14 | 2016-11-10 | 0.507 | 1,024,835 | -146,386 | 0.03% | 519,819 |
| 2016-11-08 | 2016-11-04 | 0.441 | 1,171,221 | +146,386 | 0.04% | 516,060 |
| 2016-10-28 | 2016-10-26 | 0.476 | 1,024,835 | -48,796 | 0.03% | 488,315 |
| 2016-10-26 | 2016-10-24 | 0.410 | 1,073,631 | -97,590 | 0.03% | 440,056 |
| 2016-10-24 | 2016-10-19 | 0.420 | 1,171,221 | +90,759 | 0.04% | 492,057 |
| 2016-10-20 | 2016-10-18 | 0.410 | 1,080,462 | +6,831 | 0.03% | 442,856 |
| 2016-09-06 | 2016-09-02 | 0.435 | 1,073,631 | +19,518 | 0.03% | 467,560 |
| 2016-09-05 | 2016-09-01 | 0.435 | 1,054,113 | +29,278 | 0.03% | 459,060 |
| 2016-07-29 | 2016-07-27 | 0.405 | 1,024,835 | -97,591 | 0.03% | 414,805 |
| 2016-07-28 | 2016-07-26 | 0.410 | 1,122,426 | -243,976 | 0.03% | 460,056 |
| 2016-07-14 | 2016-07-12 | 0.369 | 1,366,402 | +97,591 | 0.04% | 504,051 |
| 2016-07-12 | 2016-07-08 | 0.369 | 1,268,811 | +146,385 | 0.04% | 468,050 |
| 2016-07-11 | 2016-07-07 | 0.369 | 1,122,426 | +97,591 | 0.03% | 414,050 |
| 2016-06-28 | 2016-06-24 | 0.379 | 1,024,835 | -97,591 | 0.03% | 388,552 |
| 2016-06-16 | 2016-06-14 | 0.420 | 1,122,426 | -48,795 | 0.03% | 471,557 |
| 2016-06-13 | 2016-06-08 | 0.400 | 1,171,221 | +48,795 | 0.04% | 468,055 |
| 2016-04-14 | 2016-04-12 | 0.451 | 1,122,426 | -97,590 | 0.03% | 506,062 |
| 2016-03-22 | 2016-03-18 | 0.482 | 1,220,016 | -195,181 | 0.04% | 587,566 |
| 2016-03-15 | 2016-03-11 | 0.487 | 1,415,197 | +97,590 | 0.04% | 688,817 |
| 2016-03-11 | 2016-03-09 | 0.482 | 1,317,607 | +129,796 | 0.04% | 634,566 |
| 2016-03-10 | 2016-03-08 | 0.502 | 1,187,811 | -129,796 | 0.04% | 596,398 |
| 2016-03-09 | 2016-03-07 | 0.476 | 1,317,607 | +195,181 | 0.04% | 627,815 |
| 2016-03-08 | 2016-03-04 | 0.482 | 1,122,426 | -146,385 | 0.03% | 540,566 |
| 2016-03-04 | 2016-03-02 | 0.410 | 1,268,811 | -195,181 | 0.04% | 520,056 |
| 2016-03-02 | 2016-02-29 | 0.379 | 1,463,992 | +195,181 | 0.04% | 555,052 |
| 2016-02-26 | 2016-02-24 | 0.400 | 1,268,811 | -97,591 | 0.04% | 507,054 |
| 2016-02-18 | 2016-02-16 | 0.359 | 1,366,402 | -195,180 | 0.04% | 490,049 |
| 2016-02-16 | 2016-02-12 | 0.338 | 1,561,582 | +97,590 | 0.05% | 528,046 |
| 2016-02-15 | 2016-02-11 | 0.338 | 1,463,992 | +195,181 | 0.04% | 495,046 |
| 2016-01-25 | 2016-01-21 | 0.384 | 1,268,811 | +146,385 | 0.04% | 487,552 |
| 2016-01-05 | 2015-12-31 | 0.543 | 1,122,426 | -97,590 | 0.03% | 609,574 |
| 2016-01-04 | 2015-12-29 | 0.543 | 1,220,016 | -48,795 | 0.04% | 662,574 |
| 2015-12-29 | 2015-12-24 | 0.523 | 1,268,811 | -97,591 | 0.04% | 663,071 |
| 2015-12-21 | 2015-12-17 | 0.512 | 1,366,402 | +84,904 | 0.04% | 700,070 |
| 2015-12-18 | 2015-12-16 | 0.502 | 1,281,498 | +48,795 | 0.04% | 643,439 |
| 2015-12-17 | 2015-12-15 | 0.512 | 1,232,703 | -62,458 | 0.04% | 631,570 |
| 2015-12-16 | 2015-12-14 | 0.533 | 1,295,161 | -27,325 | 0.04% | 690,113 |
| 2015-12-11 | 2015-12-09 | 0.502 | 1,322,486 | +97,590 | 0.04% | 664,019 |
| 2015-12-09 | 2015-12-07 | 0.523 | 1,224,896 | +97,591 | 0.04% | 640,122 |
| 2015-11-16 | 2015-11-12 | 0.615 | 1,127,305 | +4,879 | 0.03% | 693,084 |
| 2015-10-30 | 2015-10-28 | 0.666 | 1,122,426 | +97,591 | 0.03% | 747,591 |
| 2015-10-15 | 2015-10-13 | 0.707 | 1,024,835 | -165,904 | 0.03% | 724,596 |
| 2015-10-13 | 2015-10-09 | 0.697 | 1,190,739 | -175,663 | 0.04% | 829,695 |
| 2015-10-07 | 2015-10-05 | 0.666 | 1,366,402 | +97,591 | 0.04% | 910,091 |
| 2015-09-29 | 2015-09-24 | 0.646 | 1,268,811 | +78,072 | 0.04% | 819,088 |
| 2015-09-17 | 2015-09-15 | 0.707 | 1,190,739 | +97,590 | 0.04% | 841,897 |
| 2015-09-16 | 2015-09-14 | 0.738 | 1,093,149 | -29,277 | 0.03% | 806,501 |
| 2015-09-15 | 2015-09-11 | 0.697 | 1,122,426 | +29,277 | 0.03% | 782,095 |
| 2015-09-09 | 2015-09-07 | 0.635 | 1,093,149 | -78,072 | 0.03% | 694,487 |
| 2015-09-07 | 2015-09-02 | 0.635 | 1,171,221 | +78,072 | 0.04% | 744,087 |
| 2015-09-01 | 2015-08-28 | 0.697 | 1,093,149 | +68,314 | 0.03% | 761,695 |
| 2015-08-12 | 2015-08-10 | 0.881 | 1,024,835 | -48,796 | 0.03% | 903,120 |
| 2015-08-10 | 2015-08-06 | 0.779 | 1,073,631 | +44,892 | 0.03% | 836,107 |
| 2015-08-06 | 2015-08-04 | 0.758 | 1,028,739 | +3,904 | 0.03% | 780,064 |
| 2015-07-28 | 2015-07-24 | 0.861 | 1,024,835 | -48,796 | 0.03% | 882,117 |
| 2015-07-14 | 2015-07-10 | 0.881 | 1,073,631 | -97,590 | 0.03% | 946,121 |
| 2015-07-09 | 2015-07-07 | 0.666 | 1,171,221 | +52,699 | 0.04% | 780,091 |
| 2015-07-07 | 2015-07-03 | 0.902 | 1,118,522 | +39,036 | 0.03% | 1,008,603 |
| 2015-07-03 | 2015-06-30 | 1.086 | 1,079,486 | +5,855 | 0.03% | 1,172,508 |
| 2015-07-02 | 2015-06-29 | 1.066 | 1,073,631 | +48,796 | 0.03% | 1,144,146 |
| 2015-06-30 | 2015-06-26 | 1.219 | 1,024,835 | +146,385 | 0.03% | 1,249,666 |
| 2015-06-24 | 2015-06-22 | 1.568 | 878,450 | +146,386 | 0.03% | 1,377,214 |
| 2015-06-23 | 2015-06-19 | 1.609 | 732,064 | -48,796 | 0.02% | 1,177,719 |
| 2015-06-22 | 2015-06-18 | 1.517 | 780,860 | +48,796 | 0.02% | 1,184,208 |
| 2015-06-18 | 2015-06-16 | 1.465 | 732,064 | +48,795 | 0.02% | 1,072,700 |
| 2015-06-17 | 2015-06-15 | 1.537 | 683,269 | +48,795 | 0.02% | 1,050,210 |
| 2015-06-16 | 2015-06-12 | 1.599 | 634,474 | -97,590 | 0.02% | 1,014,218 |
| 2015-06-12 | 2015-06-10 | 1.353 | 732,064 | +136,626 | 0.02% | 990,184 |
| 2015-06-11 | 2015-06-09 | 1.189 | 595,438 | +48,795 | 0.02% | 707,763 |
| 2015-06-10 | 2015-06-08 | 1.230 | 546,643 | +243,976 | 0.02% | 672,168 |
| 2015-06-09 | 2015-06-05 | 1.250 | 302,667 | -48,795 | 0.01% | 378,371 |
| 2015-06-04 | 2015-06-02 | 1.066 | 351,462 | +146,386 | 0.01% | 374,546 |
| 2015-06-03 | 2015-06-01 | 1.076 | 205,076 | +195,180 | 0.01% | 220,647 |
| 2015-04-15 | 2015-04-13 | 0.902 | 9,896 | -97,590 | 0.00% | 8,924 |
| 2015-04-13 | 2015-04-09 | 0.861 | 107,486 | +96,614 | 0.00% | 92,518 |
| 2015-04-01 | 2015-03-30 | 0.830 | 10,872 | -101,494 | 0.00% | 9,024 |
| 2015-03-20 | 2015-03-18 | 0.738 | 112,366 | -24,397 | 0.00% | 82,901 |
| 2015-03-13 | 2015-03-11 | 0.728 | 136,763 | -97,590 | 0.00% | 99,499 |
| 2015-03-09 | 2015-03-05 | 0.717 | 234,353 | -48,796 | 0.01% | 168,098 |
| 2015-03-04 | 2015-03-02 | 0.748 | 283,149 | -97,590 | 0.01% | 211,802 |
| 2015-02-26 | 2015-02-24 | 0.717 | 380,739 | +97,590 | 0.01% | 273,098 |
| 2015-02-13 | 2015-02-11 | 0.697 | 283,149 | -48,795 | 0.01% | 197,295 |
| 2015-02-11 | 2015-02-09 | 0.697 | 331,944 | -97,590 | 0.01% | 231,295 |
| 2015-02-10 | 2015-02-06 | 0.717 | 429,534 | -109,301 | 0.01% | 308,098 |
| 2015-02-06 | 2015-02-04 | 0.646 | 538,835 | -85,880 | 0.02% | 347,848 |
| 2014-12-08 | 2014-12-04 | 0.564 | 624,715 | +85,880 | 0.02% | 352,077 |
| 2014-11-28 | 2014-11-26 | 0.646 | 538,835 | +52,698 | 0.02% | 347,848 |
| 2014-11-25 | 2014-11-21 | 0.625 | 486,137 | +48,796 | 0.02% | 303,866 |
| 2014-10-30 | 2014-10-28 | 0.656 | 437,341 | -97,591 | 0.01% | 286,809 |
| 2014-10-29 | 2014-10-27 | 0.646 | 534,932 | +48,795 | 0.02% | 345,328 |
| 2014-10-21 | 2014-10-17 | 0.676 | 486,137 | -48,795 | 0.02% | 328,773 |
| 2014-10-17 | 2014-10-15 | 0.676 | 534,932 | -48,795 | 0.02% | 361,773 |
| 2014-10-13 | 2014-10-09 | 0.656 | 583,727 | -89,783 | 0.02% | 382,810 |
| 2014-10-08 | 2014-10-06 | 0.625 | 673,510 | +48,795 | 0.02% | 420,985 |
| 2014-10-03 | 2014-09-29 | 0.625 | 624,715 | +48,795 | 0.02% | 390,485 |
| 2014-09-26 | 2014-09-24 | 0.635 | 575,920 | +48,795 | 0.02% | 365,887 |
| 2014-09-25 | 2014-09-23 | 0.646 | 527,125 | +48,796 | 0.02% | 340,288 |
| 2014-09-24 | 2014-09-22 | 0.646 | 478,329 | +48,795 | 0.02% | 308,788 |
| 2014-09-19 | 2014-09-17 | 0.656 | 429,534 | -97,591 | 0.01% | 281,689 |
| 2014-09-17 | 2014-09-15 | 0.615 | 527,125 | +97,591 | 0.02% | 324,084 |
| 2014-09-11 | 2014-09-08 | 0.656 | 429,534 | +97,590 | 0.01% | 281,689 |
| 2014-08-25 | 2014-08-21 | 0.697 | 331,944 | +48,795 | 0.01% | 231,295 |
| 2014-08-20 | 2014-08-18 | 0.717 | 283,149 | +48,796 | 0.01% | 203,098 |
| 2014-08-14 | 2014-08-12 | 0.748 | 234,353 | +97,590 | 0.01% | 175,302 |
| 2014-08-12 | 2014-08-08 | 0.748 | 136,763 | +97,590 | 0.00% | 102,302 |
| 2014-08-11 | 2014-08-07 | 0.738 | 39,173 | -48,795 | 0.00% | 28,901 |
| 2014-08-08 | 2014-08-06 | 0.779 | 87,968 | -48,795 | 0.00% | 68,506 |
| 2014-08-05 | 2014-08-01 | 0.707 | 136,763 | +48,795 | 0.00% | 96,697 |
| 2014-08-04 | 2014-07-31 | 0.717 | 87,968 | +48,795 | 0.00% | 63,098 |
| 2014-08-01 | 2014-07-30 | 0.738 | 39,173 | -48,795 | 0.00% | 28,901 |
| 2014-07-31 | 2014-07-29 | 0.728 | 87,968 | +48,795 | 0.00% | 63,999 |
| 2014-06-18 | 2014-06-16 | 0.553 | 39,173 | -75,144 | 0.00% | 21,676 |
| 2014-06-17 | 2014-06-13 | 0.564 | 114,317 | +75,144 | 0.00% | 64,427 |
| 2014-05-09 | 2014-05-07 | 0.574 | 39,173 | -97,590 | 0.00% | 22,479 |
| 2014-04-30 | 2014-04-28 | 0.574 | 136,763 | -195,181 | 0.00% | 78,478 |
| 2014-04-25 | 2014-04-23 | 0.574 | 331,944 | +48,795 | 0.01% | 190,478 |
| 2014-04-09 | 2014-04-07 | 0.574 | 283,149 | -48,795 | 0.01% | 162,479 |
| 2014-04-08 | 2014-04-04 | 0.584 | 331,944 | +48,795 | 0.01% | 193,880 |
| 2014-04-01 | 2014-03-28 | 0.615 | 283,149 | -97,590 | 0.01% | 174,084 |
| 2014-03-31 | 2014-03-27 | 0.625 | 380,739 | +48,795 | 0.01% | 237,985 |
| 2014-03-24 | 2014-03-20 | 0.574 | 331,944 | -195,181 | 0.01% | 190,478 |
| 2014-03-21 | 2014-03-19 | 0.594 | 527,125 | -70,265 | 0.02% | 313,281 |
| 2014-03-19 | 2014-03-17 | 0.574 | 597,390 | -27,325 | 0.02% | 342,799 |
| 2014-02-26 | 2014-02-24 | 0.584 | 624,715 | +195,181 | 0.02% | 364,880 |
| 2014-02-25 | 2014-02-21 | 0.594 | 429,534 | -56,603 | 0.01% | 255,281 |
| 2014-02-24 | 2014-02-20 | 0.605 | 486,137 | -40,988 | 0.02% | 293,903 |
| 2014-02-21 | 2014-02-19 | 0.615 | 527,125 | +97,591 | 0.02% | 324,084 |
| 2014-02-17 | 2014-02-13 | 0.615 | 429,534 | +48,795 | 0.01% | 264,084 |
| 2014-02-14 | 2014-02-12 | 0.584 | 380,739 | +97,590 | 0.01% | 222,380 |
| 2014-01-29 | 2014-01-27 | 0.564 | 283,149 | -48,795 | 0.01% | 159,577 |
| 2014-01-23 | 2014-01-21 | 0.584 | 331,944 | +48,795 | 0.01% | 193,880 |
| 2014-01-21 | 2014-01-17 | 0.584 | 283,149 | -48,795 | 0.01% | 165,380 |
| 2014-01-08 | 2014-01-06 | 0.594 | 331,944 | +48,795 | 0.01% | 197,281 |
| 2013-12-23 | 2013-12-19 | 0.625 | 283,149 | +146,386 | 0.01% | 176,986 |
| 2013-12-13 | 2013-12-11 | 0.656 | 136,763 | -78,072 | 0.00% | 89,690 |
| 2013-12-12 | 2013-12-10 | 0.666 | 214,835 | -87,832 | 0.01% | 143,091 |
| 2013-12-10 | 2013-12-06 | 0.697 | 302,667 | -200,060 | 0.01% | 210,895 |
| 2013-12-05 | 2013-12-03 | 0.666 | 502,727 | +87,831 | 0.02% | 334,841 |
| 2013-11-26 | 2013-11-22 | 0.646 | 414,896 | +78,073 | 0.01% | 267,838 |
| 2013-11-12 | 2013-11-08 | 0.615 | 336,823 | -97,591 | 0.01% | 207,084 |
| 2013-11-07 | 2013-11-05 | 0.615 | 434,414 | +97,591 | 0.01% | 267,084 |
| 2013-11-01 | 2013-10-30 | 0.656 | 336,823 | +97,590 | 0.01% | 220,889 |
| 2013-10-30 | 2013-10-28 | 0.666 | 239,233 | -34,157 | 0.01% | 159,341 |
| 2013-10-29 | 2013-10-25 | 0.656 | 273,390 | -82,951 | 0.01% | 179,290 |
| 2013-10-28 | 2013-10-24 | 0.676 | 356,341 | +117,108 | 0.01% | 240,992 |
| 2013-10-25 | 2013-10-23 | 0.676 | 239,233 | -47,819 | 0.01% | 161,792 |
| 2013-10-24 | 2013-10-22 | 0.697 | 287,052 | -49,771 | 0.01% | 200,015 |
| 2013-10-23 | 2013-10-21 | 0.697 | 336,823 | -97,591 | 0.01% | 234,695 |
| 2013-10-18 | 2013-10-16 | 0.666 | 434,414 | +97,591 | 0.01% | 289,341 |
| 2013-10-17 | 2013-10-15 | 0.676 | 336,823 | +146,385 | 0.01% | 227,792 |
| 2013-10-07 | 2013-10-03 | 0.676 | 190,438 | +78,072 | 0.01% | 128,793 |
| 2013-09-25 | 2013-09-23 | 0.717 | 112,366 | -48,795 | 0.00% | 80,598 |
| 2013-09-23 | 2013-09-18 | 0.687 | 161,161 | -97,590 | 0.01% | 110,644 |
| 2013-09-18 | 2013-09-16 | 0.666 | 258,751 | -48,795 | 0.01% | 172,341 |
| 2013-09-17 | 2013-09-13 | 0.666 | 307,546 | +48,795 | 0.01% | 204,841 |
| 2013-09-16 | 2013-09-12 | 0.676 | 258,751 | -146,386 | 0.01% | 174,992 |
| 2013-09-12 | 2013-09-10 | 0.666 | 405,137 | +97,591 | 0.01% | 269,841 |
| 2013-08-27 | 2013-08-23 | 0.676 | 307,546 | -71,241 | 0.01% | 207,992 |
| 2013-08-26 | 2013-08-22 | 0.697 | 378,787 | -75,145 | 0.01% | 263,935 |
| 2013-08-22 | 2013-08-20 | 0.676 | 453,932 | -341,566 | 0.02% | 306,993 |
| 2013-08-21 | 2013-08-19 | 0.707 | 795,498 | +97,590 | 0.03% | 562,447 |
| 2013-08-20 | 2013-08-16 | 0.717 | 697,908 | +97,591 | 0.02% | 500,598 |
| 2013-08-19 | 2013-08-15 | 0.728 | 600,317 | +195,180 | 0.02% | 436,749 |
| 2013-08-16 | 2013-08-13 | 0.728 | 405,137 | +48,796 | 0.01% | 294,750 |
| 2013-08-13 | 2013-08-09 | 0.728 | 356,341 | +48,795 | 0.01% | 259,249 |
| 2013-08-09 | 2013-08-07 | 0.697 | 307,546 | +195,180 | 0.01% | 214,295 |
| 2013-08-08 | 2013-08-06 | 0.707 | 112,366 | +32,205 | 0.00% | 79,447 |
| 2013-08-07 | 2013-08-05 | 0.717 | 80,161 | +74,458 | 0.00% | 57,498 |
| 2013-02-06 | 2013-02-04 | 0.912 | 5,703 | -48,795 | 0.00% | 5,201 |
| 2013-01-29 | 2013-01-25 | 0.932 | 54,498 | -48,796 | 0.00% | 50,818 |
| 2013-01-25 | 2013-01-23 | 0.973 | 103,294 | -97,590 | 0.00% | 100,552 |
| 2013-01-23 | 2013-01-21 | 0.984 | 200,884 | +48,795 | 0.01% | 197,610 |
| 2013-01-16 | 2013-01-14 | 1.004 | 152,089 | +48,795 | 0.01% | 152,727 |
| 2013-01-15 | 2013-01-11 | 0.953 | 103,294 | +48,796 | 0.00% | 98,435 |
| 2013-01-11 | 2013-01-09 | 1.014 | 54,498 | -48,796 | 0.00% | 55,285 |
| 2013-01-10 | 2013-01-08 | 1.014 | 103,294 | -97,590 | 0.00% | 104,786 |
| 2013-01-09 | 2013-01-07 | 0.984 | 200,884 | +68,313 | 0.01% | 197,610 |
| 2013-01-07 | 2013-01-03 | 0.943 | 132,571 | +48,796 | 0.00% | 124,977 |
| 2013-01-04 | 2013-01-02 | 0.932 | 83,775 | -48,796 | 0.00% | 78,118 |
| 2013-01-03 | 2012-12-31 | 0.881 | 132,571 | +48,796 | 0.00% | 116,826 |
| 2012-12-12 | 2012-12-10 | 0.820 | 83,775 | -48,796 | 0.00% | 68,675 |
| 2012-12-11 | 2012-12-07 | 0.799 | 132,571 | +97,591 | 0.00% | 105,959 |
| 2012-11-28 | 2012-11-26 | 0.799 | 34,980 | -48,795 | 0.00% | 27,958 |
| 2012-11-21 | 2012-11-19 | 0.871 | 83,775 | +48,795 | 0.00% | 72,967 |
| 2012-10-25 | 2012-10-22 | 0.953 | 34,980 | +29,277 | 0.00% | 33,335 |
| 2012-10-17 | 2012-10-15 | 0.840 | 5,703 | -39,036 | 0.00% | 4,792 |
| 2012-09-25 | 2012-09-21 | 0.789 | 44,739 | +39,036 | 0.00% | 35,300 |
| 2012-09-11 | 2012-09-07 | 0.779 | 5,703 | -29,277 | 0.00% | 4,441 |
| 2012-09-03 | 2012-08-30 | 0.758 | 34,980 | +29,277 | 0.00% | 26,524 |
| 2012-08-09 | 2012-08-07 | 0.912 | 5,703 | -29,277 | 0.00% | 5,201 |
| 2012-08-08 | 2012-08-06 | 0.902 | 34,980 | +29,277 | 0.00% | 31,542 |
| 2012-07-26 | 2012-07-24 | 0.871 | 5,703 | -9,759 | 0.00% | 4,967 |
| 2012-06-28 | 2012-06-26 | 0.810 | 15,462 | +198 | 0.00% | 12,519 |
| 2012-06-27 | 2012-06-25 | 0.830 | 15,264 | -48,170 | 0.00% | 12,675 |
| 2012-06-15 | 2012-06-13 | 0.872 | 63,434 | +48,170 | 0.00% | 55,309 |
| 2012-05-03 | 2012-04-30 | 1.111 | 15,264 | -28,902 | 0.00% | 16,953 |
| 2012-04-27 | 2012-04-25 | 1.100 | 44,166 | +28,902 | 0.00% | 48,595 |
| 2012-02-10 | 2012-02-08 | 1.256 | 15,264 | -57,804 | 0.00% | 19,171 |
| 2012-02-08 | 2012-02-06 | 1.194 | 73,068 | -67,437 | 0.00% | 87,221 |
| 2012-02-02 | 2012-01-31 | 1.080 | 140,505 | +28,902 | 0.00% | 151,678 |
| 2012-01-18 | 2012-01-16 | 1.069 | 111,603 | -48,170 | 0.00% | 119,319 |
| 2012-01-13 | 2012-01-11 | 1.111 | 159,773 | +19,268 | 0.01% | 177,453 |
| 2012-01-03 | 2011-12-29 | 1.152 | 140,505 | +28,902 | 0.00% | 161,887 |
| 2011-12-02 | 2011-11-30 | 1.225 | 111,603 | +19,268 | 0.00% | 136,696 |
| 2011-12-01 | 2011-11-29 | 1.287 | 92,335 | +28,901 | 0.00% | 118,846 |
| 2011-11-25 | 2011-11-23 | 1.246 | 63,434 | +19,268 | 0.00% | 79,013 |
| 2011-11-23 | 2011-11-21 | 1.308 | 44,166 | -48,169 | 0.00% | 57,764 |
| 2011-11-18 | 2011-11-16 | 1.401 | 92,335 | +48,169 | 0.00% | 129,389 |
| 2011-11-16 | 2011-11-14 | 1.412 | 44,166 | -57,803 | 0.00% | 62,348 |
| 2011-11-14 | 2011-11-10 | 1.339 | 101,969 | +28,901 | 0.00% | 136,538 |
| 2011-11-11 | 2011-11-09 | 1.422 | 73,068 | +28,902 | 0.00% | 103,907 |
| 2011-11-09 | 2011-11-07 | 1.422 | 44,166 | -163,776 | 0.00% | 62,807 |
| 2011-11-08 | 2011-11-04 | 1.422 | 207,942 | +96,339 | 0.01% | 295,706 |
| 2011-11-04 | 2011-11-02 | 1.412 | 111,603 | +19,268 | 0.00% | 157,548 |
| 2011-11-03 | 2011-11-01 | 1.412 | 92,335 | +28,901 | 0.00% | 130,347 |
| 2011-11-02 | 2011-10-31 | 1.432 | 63,434 | +19,268 | 0.00% | 90,865 |
| 2011-11-01 | 2011-10-28 | 1.453 | 44,166 | -319,547 | 0.00% | 64,182 |
| 2011-10-28 | 2011-10-26 | 1.401 | 363,713 | -48,170 | 0.01% | 509,671 |
| 2011-10-26 | 2011-10-24 | 1.360 | 411,883 | +48,170 | 0.01% | 560,070 |
| 2011-10-21 | 2011-10-19 | 1.246 | 363,713 | -28,902 | 0.01% | 453,040 |
| 2011-10-20 | 2011-10-18 | 1.214 | 392,615 | +28,902 | 0.01% | 476,815 |
| 2011-10-17 | 2011-10-13 | 1.329 | 363,713 | -58,767 | 0.01% | 483,243 |
| 2011-10-14 | 2011-10-12 | 1.214 | 422,480 | +39,499 | 0.01% | 513,085 |
| 2011-10-13 | 2011-10-11 | 1.204 | 382,981 | -28,902 | 0.01% | 461,139 |
| 2011-10-10 | 2011-10-06 | 1.038 | 411,883 | -48,169 | 0.01% | 427,534 |
| 2011-10-06 | 2011-10-03 | 0.996 | 460,052 | +48,169 | 0.02% | 458,432 |
| 2011-09-30 | 2011-09-27 | 1.028 | 411,883 | -60,694 | 0.01% | 423,259 |
| 2011-09-28 | 2011-09-26 | 0.913 | 472,577 | +60,694 | 0.02% | 431,670 |
| 2011-09-27 | 2011-09-23 | 1.028 | 411,883 | +96,339 | 0.01% | 423,259 |
| 2011-09-23 | 2011-09-21 | 1.090 | 315,544 | +19,268 | 0.01% | 343,911 |
| 2011-09-22 | 2011-09-20 | 1.142 | 296,276 | +28,902 | 0.01% | 338,288 |
| 2011-09-20 | 2011-09-16 | 1.297 | 267,374 | -28,902 | 0.01% | 346,917 |
| 2011-09-16 | 2011-09-14 | 1.266 | 296,276 | +28,902 | 0.01% | 375,192 |
| 2011-09-15 | 2011-09-12 | 1.246 | 267,374 | +28,902 | 0.01% | 333,041 |
| 2011-09-14 | 2011-09-09 | 1.432 | 238,472 | +28,901 | 0.01% | 341,597 |
| 2011-09-09 | 2011-09-07 | 1.526 | 209,571 | +57,804 | 0.01% | 319,776 |
| 2011-09-08 | 2011-09-06 | 1.547 | 151,767 | +28,902 | 0.01% | 234,726 |
| 2011-09-07 | 2011-09-05 | 1.526 | 122,865 | +28,902 | 0.00% | 187,475 |
| 2011-09-05 | 2011-09-01 | 1.505 | 93,963 | -28,902 | 0.00% | 141,424 |
| 2011-09-02 | 2011-08-31 | 1.422 | 122,865 | +105,973 | 0.00% | 174,721 |
| 2011-05-06 | 2011-05-04 | 2.637 | 16,892 | -19,268 | 0.00% | 44,536 |
| 2011-05-05 | 2011-05-03 | 2.668 | 36,160 | +19,268 | 0.00% | 96,462 |
| 2011-04-29 | 2011-04-27 | 2.678 | 16,892 | -2,890 | 0.00% | 45,237 |
| 2011-04-18 | 2011-04-14 | 2.771 | 19,782 | +9,634 | 0.00% | 54,825 |
| 2011-04-11 | 2011-04-07 | 2.709 | 10,148 | -3,854 | 0.00% | 27,493 |
| 2011-01-14 | 2011-01-12 | 3.062 | 14,002 | -963 | 0.00% | 42,875 |
| 2011-01-10 | 2011-01-06 | 2.906 | 14,965 | -9,634 | 0.00% | 43,494 |
| 2011-01-06 | 2011-01-04 | 2.844 | 24,599 | +9,634 | 0.00% | 69,962 |
| 2010-12-06 | 2010-12-02 | 2.886 | 14,965 | -13,488 | 0.00% | 43,184 |
| 2010-12-03 | 2010-12-01 | 2.875 | 28,453 | +11,561 | 0.00% | 81,810 |
| 2010-11-30 | 2010-11-26 | 2.896 | 16,892 | -1,927 | 0.00% | 48,920 |
| 2010-11-24 | 2010-11-22 | 2.938 | 18,819 | -26,975 | 0.00% | 55,282 |
| 2010-11-23 | 2010-11-19 | 2.958 | 45,794 | +33,719 | 0.00% | 135,472 |
| 2010-11-22 | 2010-11-18 | 3.031 | 12,075 | 0.00% | 36,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy