History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-29 | 2025-09-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-25 | 2025-09-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-24 | 2025-09-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-23 | 2025-09-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-18 | 2025-09-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-02 | 2025-08-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-01 | 2025-08-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-28 | 2025-08-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-22 | 2025-08-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-21 | 2025-08-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-18 | 2025-08-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-15 | 2025-08-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-14 | 2025-08-12 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-12 | 2025-08-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-08 | 2025-08-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-06 | 2025-08-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-05 | 2025-08-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-01 | 2025-07-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-17 | 2025-07-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-09 | 2025-07-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-03 | 2025-06-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-26 | 2025-06-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-25 | 2025-06-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-20 | 2025-06-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-19 | 2025-06-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-18 | 2025-06-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-17 | 2025-06-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-16 | 2025-06-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-13 | 2025-06-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-06-12 | 2025-06-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-11 | 2025-06-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-09 | 2025-06-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-05 | 2025-06-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-04 | 2025-06-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-03 | 2025-05-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-02 | 2025-05-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-30 | 2025-05-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-28 | 2025-05-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-27 | 2025-05-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-26 | 2025-05-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-23 | 2025-05-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-21 | 2025-05-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-20 | 2025-05-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-19 | 2025-05-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-16 | 2025-05-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-13 | 2025-05-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-12 | 2025-05-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-09 | 2025-05-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-07 | 2025-05-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-30 | 2025-04-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-25 | 2025-04-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-24 | 2025-04-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-22 | 2025-04-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-16 | 2025-04-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-15 | 2025-04-11 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-04-14 | 2025-04-10 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-04-11 | 2025-04-09 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-04-10 | 2025-04-08 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-03 | 2025-04-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-02 | 2025-03-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-28 | 2025-03-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-27 | 2025-03-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-25 | 2025-03-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-24 | 2025-03-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-21 | 2025-03-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-20 | 2025-03-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-19 | 2025-03-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-14 | 2025-03-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-13 | 2025-03-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-12 | 2025-03-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-10 | 2025-03-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-07 | 2025-03-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-06 | 2025-03-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-04 | 2025-02-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-28 | 2025-02-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-27 | 2025-02-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-20 | 2025-02-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-19 | 2025-02-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-17 | 2025-02-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-14 | 2025-02-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-13 | 2025-02-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-11 | 2025-02-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-10 | 2025-02-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-07 | 2025-02-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-05 | 2025-02-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-03 | 2025-01-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-27 | 2025-01-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-24 | 2025-01-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-23 | 2025-01-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-21 | 2025-01-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-01-20 | 2025-01-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-17 | 2025-01-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-14 | 2025-01-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-13 | 2025-01-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-09 | 2025-01-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-08 | 2025-01-06 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-06 | 2025-01-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-03 | 2024-12-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-02 | 2024-12-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-12-30 | 2024-12-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-12-27 | 2024-12-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-23 | 2024-12-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-19 | 2024-12-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-18 | 2024-12-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-17 | 2024-12-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-16 | 2024-12-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-13 | 2024-12-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-12-09 | 2024-12-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-04 | 2024-12-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-11-29 | 2024-11-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-11-28 | 2024-11-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-27 | 2024-11-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-26 | 2024-11-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-25 | 2024-11-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-11-19 | 2024-11-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-11-18 | 2024-11-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-11-15 | 2024-11-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-14 | 2024-11-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-13 | 2024-11-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-11-12 | 2024-11-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-11 | 2024-11-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-07 | 2024-11-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-06 | 2024-11-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-05 | 2024-11-01 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-04 | 2024-10-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-01 | 2024-10-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-30 | 2024-10-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-25 | 2024-10-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-23 | 2024-10-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-10-22 | 2024-10-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-21 | 2024-10-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-18 | 2024-10-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-10-17 | 2024-10-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-16 | 2024-10-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-10-15 | 2024-10-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-14 | 2024-10-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-09 | 2024-10-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-08 | 2024-10-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-04 | 2024-10-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-03 | 2024-09-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-02 | 2024-09-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-27 | 2024-09-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-26 | 2024-09-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-23 | 2024-09-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-20 | 2024-09-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-19 | 2024-09-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-17 | 2024-09-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-16 | 2024-09-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-13 | 2024-09-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-12 | 2024-09-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-11 | 2024-09-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-10 | 2024-09-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-05 | 2024-09-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-09-04 | 2024-09-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-03 | 2024-08-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-09-02 | 2024-08-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-08-30 | 2024-08-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-28 | 2024-08-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-27 | 2024-08-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-26 | 2024-08-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-23 | 2024-08-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-22 | 2024-08-20 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-08-21 | 2024-08-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-08-20 | 2024-08-16 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-08-19 | 2024-08-15 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-08-16 | 2024-08-14 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-15 | 2024-08-13 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-08-14 | 2024-08-12 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-08-13 | 2024-08-09 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-08-12 | 2024-08-08 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-08-09 | 2024-08-07 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-08-08 | 2024-08-06 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-08-07 | 2024-08-05 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-08-06 | 2024-08-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-08-05 | 2024-08-01 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-08-02 | 2024-07-31 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-08-01 | 2024-07-30 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-07-31 | 2024-07-29 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-07-30 | 2024-07-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-07-29 | 2024-07-25 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-07-26 | 2024-07-24 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-07-25 | 2024-07-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-07-23 | 2024-07-19 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-07-22 | 2024-07-18 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-07-19 | 2024-07-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-18 | 2024-07-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-17 | 2024-07-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-07-16 | 2024-07-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-07-15 | 2024-07-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-12 | 2024-07-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-11 | 2024-07-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-07-09 | 2024-07-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-08 | 2024-07-04 | 0.320 | 2,000 | -1,000 | 0.00% | 640 |
| 2022-07-27 | 2022-07-25 | 1.000 | 3,000 | -2,000 | 0.00% | 3,000 |
| 2022-06-20 | 2022-06-16 | 0.870 | 5,000 | -4,000 | 0.00% | 4,350 |
| 2022-06-14 | 2022-06-10 | 0.970 | 9,000 | -1,000 | 0.00% | 8,730 |
| 2022-06-01 | 2022-05-30 | 0.850 | 10,000 | -6,000 | 0.00% | 8,500 |
| 2022-05-30 | 2022-05-26 | 0.870 | 16,000 | -2,000 | 0.00% | 13,920 |
| 2022-05-23 | 2022-05-19 | 0.870 | 18,000 | -14,000 | 0.00% | 15,660 |
| 2022-05-20 | 2022-05-18 | 0.810 | 32,000 | -2,560,000 | 0.00% | 25,920 |
| 2022-05-18 | 2022-05-16 | 0.770 | 2,592,000 | -5,561,000 | 0.08% | 1,995,840 |
| 2022-05-16 | 2022-05-12 | 0.740 | 8,153,000 | -3,000 | 0.24% | 6,033,220 |
| 2022-05-13 | 2022-05-11 | 0.750 | 8,156,000 | -82,000 | 0.24% | 6,117,000 |
| 2022-05-12 | 2022-05-10 | 0.740 | 8,238,000 | -10,000,000 | 0.24% | 6,096,120 |
| 2022-05-11 | 2022-05-06 | 0.750 | 18,238,000 | -72,000 | 0.53% | 13,678,500 |
| 2022-05-10 | 2022-05-05 | 0.780 | 18,310,000 | -10,000,000 | 0.53% | 14,281,800 |
| 2022-05-06 | 2022-05-04 | 0.810 | 28,310,000 | -10,002,000 | 0.83% | 22,931,100 |
| 2022-05-05 | 2022-05-03 | 0.810 | 38,312,000 | -10,003,000 | 1.12% | 31,032,720 |
| 2022-05-04 | 2022-04-29 | 0.860 | 48,315,000 | -1,083,000 | 1.41% | 41,550,900 |
| 2022-04-29 | 2022-04-27 | 0.860 | 49,398,000 | -3,000 | 1.44% | 42,482,280 |
| 2022-03-30 | 2022-03-28 | 0.980 | 49,401,000 | -485,000 | 1.44% | 48,412,980 |
| 2022-03-29 | 2022-03-25 | 1.110 | 49,886,000 | -500,000 | 1.46% | 55,373,460 |
| 2022-03-17 | 2022-03-15 | 0.810 | 50,386,000 | +2,350,000 | 1.47% | 40,812,660 |
| 2022-03-16 | 2022-03-14 | 0.910 | 48,036,000 | +5,025,000 | 1.40% | 43,712,760 |
| 2022-03-15 | 2022-03-11 | 1.090 | 43,011,000 | +1,900,000 | 1.25% | 46,881,990 |
| 2022-03-10 | 2022-03-08 | 1.180 | 41,111,000 | +6,374,000 | 1.20% | 48,510,980 |
| 2022-03-04 | 2022-03-02 | 1.630 | 34,737,000 | -3,090,000 | 1.01% | 56,621,310 |
| 2022-02-25 | 2022-02-23 | 1.390 | 37,827,000 | -2,839,000 | 1.10% | 52,579,530 |
| 2022-01-04 | 2021-12-31 | 1.180 | 40,666,000 | +3,150,000 | 1.19% | 47,985,880 |
| 2022-01-03 | 2021-12-29 | 1.130 | 37,516,000 | -500,000 | 1.09% | 42,393,080 |
| 2021-12-30 | 2021-12-28 | 1.040 | 38,016,000 | +1,282,000 | 1.11% | 39,536,640 |
| 2021-12-28 | 2021-12-22 | 1.050 | 36,734,000 | +4,000,000 | 1.07% | 38,570,700 |
| 2021-12-22 | 2021-12-20 | 1.040 | 32,734,000 | +500,000 | 0.95% | 34,043,360 |
| 2021-12-21 | 2021-12-17 | 1.080 | 32,234,000 | +261,000 | 0.94% | 34,812,720 |
| 2021-12-13 | 2021-12-09 | 1.100 | 31,973,000 | +1,560,000 | 0.93% | 35,170,300 |
| 2021-12-10 | 2021-12-08 | 0.960 | 30,413,000 | +771,000 | 0.89% | 29,196,480 |
| 2021-12-09 | 2021-12-07 | 0.960 | 29,642,000 | +1,064,000 | 0.86% | 28,456,320 |
| 2021-11-24 | 2021-11-22 | 1.000 | 28,578,000 | +50,000 | 0.83% | 28,578,000 |
| 2021-11-12 | 2021-11-10 | 0.920 | 28,528,000 | +200,000 | 0.83% | 26,245,760 |
| 2021-11-11 | 2021-11-09 | 0.940 | 28,328,000 | +2,196,000 | 0.83% | 26,628,320 |
| 2021-11-10 | 2021-11-08 | 0.950 | 26,132,000 | +100,000 | 0.76% | 24,825,400 |
| 2021-11-05 | 2021-11-03 | 1.000 | 26,032,000 | +5,000,000 | 0.76% | 26,032,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 21,032,000 | +3,129,000 | 0.61% | 22,924,880 |
| 2021-11-03 | 2021-11-01 | 1.120 | 17,903,000 | +3,511,000 | 0.52% | 20,051,360 |
| 2021-11-01 | 2021-10-28 | 1.200 | 14,392,000 | +100,000 | 0.42% | 17,270,400 |
| 2021-10-29 | 2021-10-27 | 1.230 | 14,292,000 | +150,000 | 0.42% | 17,579,160 |
| 2021-10-21 | 2021-10-19 | 1.340 | 14,142,000 | -200,000 | 0.41% | 18,950,280 |
| 2021-10-19 | 2021-10-15 | 1.160 | 14,342,000 | +1,780,000 | 0.42% | 16,636,720 |
| 2021-10-18 | 2021-10-12 | 1.170 | 12,562,000 | +4,000 | 0.37% | 14,697,540 |
| 2021-10-07 | 2021-10-05 | 1.200 | 12,558,000 | +866,000 | 0.37% | 15,069,600 |
| 2021-10-06 | 2021-10-04 | 1.130 | 11,692,000 | +100,000 | 0.34% | 13,211,960 |
| 2021-10-04 | 2021-09-29 | 1.150 | 11,592,000 | +2,000,000 | 0.34% | 13,330,800 |
| 2021-09-28 | 2021-09-24 | 1.250 | 9,592,000 | +4,000,000 | 0.28% | 11,990,000 |
| 2021-09-23 | 2021-09-20 | 1.190 | 5,592,000 | +1,684,000 | 0.16% | 6,654,480 |
| 2021-09-06 | 2021-09-02 | 1.540 | 3,908,000 | -1,254,000 | 0.11% | 6,018,320 |
| 2021-08-31 | 2021-08-27 | 1.660 | 5,162,000 | -2,500,000 | 0.15% | 8,568,920 |
| 2021-08-27 | 2021-08-25 | 1.320 | 7,662,000 | +1,538,000 | 0.22% | 10,113,840 |
| 2021-08-26 | 2021-08-24 | 1.250 | 6,124,000 | +354,000 | 0.18% | 7,655,000 |
| 2021-08-24 | 2021-08-20 | 1.030 | 5,770,000 | +5,645,000 | 0.17% | 5,943,100 |
| 2021-08-12 | 2021-08-10 | 1.560 | 125,000 | +2,000 | 0.00% | 195,000 |
| 2021-08-10 | 2021-08-06 | 1.310 | 123,000 | +2,000 | 0.00% | 161,130 |
| 2021-08-06 | 2021-08-04 | 1.270 | 121,000 | -600,000 | 0.00% | 153,670 |
| 2021-08-05 | 2021-08-03 | 1.370 | 721,000 | +600,000 | 0.02% | 987,770 |
| 2021-08-03 | 2021-07-30 | 1.250 | 121,000 | -2,916,000 | 0.00% | 151,250 |
| 2021-08-02 | 2021-07-29 | 1.260 | 3,037,000 | +310,000 | 0.09% | 3,826,620 |
| 2021-07-30 | 2021-07-28 | 1.250 | 2,727,000 | +239,000 | 0.08% | 3,408,750 |
| 2021-07-29 | 2021-07-27 | 0.960 | 2,488,000 | +4,000 | 0.07% | 2,388,480 |
| 2021-07-28 | 2021-07-26 | 1.090 | 2,484,000 | +507,000 | 0.07% | 2,707,560 |
| 2021-07-27 | 2021-07-23 | 0.850 | 1,977,000 | +320,000 | 0.06% | 1,680,450 |
| 2021-07-26 | 2021-07-22 | 0.790 | 1,657,000 | +1,536,000 | 0.05% | 1,309,030 |
| 2020-08-18 | 2020-08-14 | 0.345 | 121,000 | -10,000 | 0.00% | 41,745 |
| 2020-08-17 | 2020-08-13 | 0.355 | 131,000 | -10,000 | 0.00% | 46,505 |
| 2020-08-07 | 2020-08-05 | 0.325 | 141,000 | -7,000 | 0.00% | 45,825 |
| 2020-08-04 | 2020-07-31 | 0.340 | 148,000 | -1,000 | 0.00% | 50,320 |
| 2020-07-29 | 2020-07-27 | 0.335 | 149,000 | -20,000 | 0.00% | 49,915 |
| 2020-07-24 | 2020-07-22 | 0.355 | 169,000 | -5,000 | 0.00% | 59,995 |
| 2019-05-28 | 2019-05-24 | 0.430 | 174,000 | +4,193 | 0.01% | 74,884 |
| 2019-05-10 | 2019-05-08 | 0.430 | 169,807 | +19,518 | 0.01% | 73,080 |
| 2017-10-20 | 2017-10-18 | 0.553 | 150,289 | -4,880 | 0.00% | 83,160 |
| 2017-10-11 | 2017-10-09 | 0.543 | 155,169 | -48,795 | 0.00% | 84,270 |
| 2017-09-28 | 2017-09-26 | 0.543 | 203,964 | -19,518 | 0.01% | 110,770 |
| 2017-09-19 | 2017-09-15 | 0.584 | 223,482 | -3,904 | 0.01% | 130,530 |
| 2017-09-15 | 2017-09-13 | 0.605 | 227,386 | -4,879 | 0.01% | 137,470 |
| 2017-08-07 | 2017-08-03 | 0.574 | 232,265 | -1,952 | 0.01% | 133,280 |
| 2017-08-04 | 2017-08-02 | 0.543 | 234,217 | -1,952 | 0.01% | 127,200 |
| 2016-11-30 | 2016-11-28 | 0.605 | 236,169 | -97,590 | 0.01% | 142,780 |
| 2016-11-29 | 2016-11-25 | 0.605 | 333,759 | -97,590 | 0.01% | 201,780 |
| 2016-11-28 | 2016-11-24 | 0.584 | 431,349 | +195,180 | 0.01% | 251,940 |
| 2016-07-26 | 2016-07-22 | 0.384 | 236,169 | -117,108 | 0.01% | 90,750 |
| 2016-07-25 | 2016-07-21 | 0.389 | 353,277 | +117,108 | 0.01% | 137,560 |
| 2015-09-01 | 2015-08-28 | 0.697 | 236,169 | +48,796 | 0.01% | 164,560 |
| 2015-08-18 | 2015-08-14 | 1.025 | 187,373 | -39,037 | 0.01% | 191,999 |
| 2015-07-06 | 2015-07-02 | 0.994 | 226,410 | +19,518 | 0.01% | 225,040 |
| 2015-07-02 | 2015-06-29 | 1.066 | 206,892 | -9,759 | 0.01% | 220,480 |
| 2015-06-29 | 2015-06-25 | 1.281 | 216,651 | +19,518 | 0.01% | 277,501 |
| 2015-06-26 | 2015-06-24 | 1.414 | 197,133 | +19,519 | 0.01% | 278,761 |
| 2015-06-23 | 2015-06-19 | 1.609 | 177,614 | -4,880 | 0.01% | 285,739 |
| 2015-06-19 | 2015-06-17 | 1.445 | 182,494 | +14,639 | 0.01% | 263,670 |
| 2015-06-16 | 2015-06-12 | 1.599 | 167,855 | -195,181 | 0.01% | 268,319 |
| 2015-06-15 | 2015-06-11 | 1.527 | 363,036 | +184,446 | 0.01% | 554,280 |
| 2015-06-12 | 2015-06-10 | 1.353 | 178,590 | +10,735 | 0.01% | 241,560 |
| 2015-05-08 | 2015-05-06 | 1.055 | 167,855 | -29,278 | 0.01% | 177,160 |
| 2015-04-01 | 2015-03-30 | 0.830 | 197,133 | -48,795 | 0.01% | 163,620 |
| 2015-03-03 | 2015-02-27 | 0.738 | 245,928 | -4,879 | 0.01% | 181,440 |
| 2014-12-08 | 2014-12-04 | 0.564 | 250,807 | +9,759 | 0.01% | 141,350 |
| 2014-12-04 | 2014-12-02 | 0.605 | 241,048 | +9,759 | 0.01% | 145,730 |
| 2014-12-03 | 2014-12-01 | 0.605 | 231,289 | +9,759 | 0.01% | 139,830 |
| 2014-11-20 | 2014-11-18 | 0.646 | 221,530 | +9,759 | 0.01% | 143,010 |
| 2014-11-13 | 2014-11-11 | 0.666 | 211,771 | -48,795 | 0.01% | 141,050 |
| 2014-10-21 | 2014-10-17 | 0.676 | 260,566 | +9,759 | 0.01% | 176,220 |
| 2014-09-18 | 2014-09-16 | 0.656 | 250,807 | -12,687 | 0.01% | 164,480 |
| 2014-09-10 | 2014-09-05 | 0.666 | 263,494 | -39,036 | 0.01% | 175,500 |
| 2014-08-25 | 2014-08-21 | 0.697 | 302,530 | -2,928 | 0.01% | 210,800 |
| 2014-08-20 | 2014-08-18 | 0.717 | 305,458 | -5,855 | 0.01% | 219,100 |
| 2014-08-15 | 2014-08-13 | 0.748 | 311,313 | -39,036 | 0.01% | 232,870 |
| 2014-08-05 | 2014-08-01 | 0.707 | 350,349 | -5,856 | 0.01% | 247,710 |
| 2014-07-10 | 2014-07-08 | 0.584 | 356,205 | +39,036 | 0.01% | 208,050 |
| 2014-02-27 | 2014-02-25 | 0.594 | 317,169 | -2,927 | 0.01% | 188,500 |
| 2013-01-09 | 2013-01-07 | 0.984 | 320,096 | -2,928 | 0.01% | 314,880 |
| 2012-11-28 | 2012-11-26 | 0.799 | 323,024 | +26,349 | 0.01% | 258,180 |
| 2012-11-06 | 2012-11-02 | 0.943 | 296,675 | -976 | 0.01% | 279,680 |
| 2012-10-22 | 2012-10-18 | 0.912 | 297,651 | -26,349 | 0.01% | 271,450 |
| 2012-08-29 | 2012-08-27 | 0.769 | 324,000 | -2,928 | 0.01% | 249,000 |
| 2012-08-08 | 2012-08-06 | 0.902 | 326,928 | -2,927 | 0.01% | 294,800 |
| 2012-06-28 | 2012-06-26 | 0.810 | 329,855 | +4,228 | 0.01% | 267,064 |
| 2012-05-22 | 2012-05-18 | 0.924 | 325,627 | +26,012 | 0.01% | 300,820 |
| 2012-04-05 | 2012-04-02 | 1.142 | 299,615 | -28,902 | 0.01% | 342,100 |
| 2012-04-03 | 2012-03-30 | 1.173 | 328,517 | +28,902 | 0.01% | 385,330 |
| 2012-03-29 | 2012-03-27 | 1.277 | 299,615 | -28,902 | 0.01% | 382,530 |
| 2012-03-20 | 2012-03-16 | 1.401 | 328,517 | +48,170 | 0.01% | 460,350 |
| 2012-03-16 | 2012-03-14 | 1.381 | 280,347 | -48,170 | 0.01% | 387,030 |
| 2012-03-07 | 2012-03-05 | 1.432 | 328,517 | +48,170 | 0.01% | 470,580 |
| 2012-02-16 | 2012-02-14 | 1.235 | 280,347 | -963 | 0.01% | 346,290 |
| 2012-02-10 | 2012-02-08 | 1.256 | 281,310 | -964 | 0.01% | 353,319 |
| 2011-12-05 | 2011-12-01 | 1.256 | 282,274 | -2,890 | 0.01% | 354,530 |
| 2011-11-21 | 2011-11-17 | 1.370 | 285,164 | -11,561 | 0.01% | 390,720 |
| 2011-10-13 | 2011-10-11 | 1.204 | 296,725 | -3,853 | 0.01% | 357,280 |
| 2011-09-20 | 2011-09-16 | 1.297 | 300,578 | -9,634 | 0.01% | 390,000 |
| 2011-09-19 | 2011-09-15 | 1.277 | 310,212 | +9,634 | 0.01% | 396,060 |
| 2011-09-16 | 2011-09-14 | 1.266 | 300,578 | -7,707 | 0.01% | 380,640 |
| 2011-09-15 | 2011-09-12 | 1.246 | 308,285 | +7,707 | 0.01% | 383,999 |
| 2011-09-12 | 2011-09-08 | 1.474 | 300,578 | -19,268 | 0.01% | 443,040 |
| 2011-09-09 | 2011-09-07 | 1.526 | 319,846 | -57,804 | 0.01% | 488,040 |
| 2011-09-07 | 2011-09-05 | 1.526 | 377,650 | -48,169 | 0.01% | 576,240 |
| 2011-09-06 | 2011-09-02 | 1.515 | 425,819 | +57,803 | 0.01% | 645,320 |
| 2011-09-05 | 2011-09-01 | 1.505 | 368,016 | -82,851 | 0.01% | 553,900 |
| 2011-09-02 | 2011-08-31 | 1.422 | 450,867 | -9,634 | 0.02% | 641,159 |
| 2011-09-01 | 2011-08-30 | 1.391 | 460,501 | -183,045 | 0.02% | 640,519 |
| 2011-08-31 | 2011-08-29 | 1.391 | 643,546 | +9,634 | 0.02% | 895,120 |
| 2011-08-30 | 2011-08-26 | 1.391 | 633,912 | -73,218 | 0.02% | 881,720 |
| 2011-08-29 | 2011-08-25 | 1.484 | 707,130 | +174,374 | 0.02% | 1,049,620 |
| 2011-08-26 | 2011-08-24 | 1.464 | 532,756 | +80,925 | 0.02% | 779,730 |
| 2011-08-25 | 2011-08-23 | 1.412 | 451,831 | +84,779 | 0.02% | 637,840 |
| 2011-08-24 | 2011-08-22 | 1.443 | 367,052 | +56,840 | 0.01% | 529,589 |
| 2011-08-23 | 2011-08-19 | 1.609 | 310,212 | -19,268 | 0.01% | 499,100 |
| 2011-08-22 | 2011-08-18 | 1.702 | 329,480 | -19,268 | 0.01% | 560,880 |
| 2011-08-19 | 2011-08-17 | 1.775 | 348,748 | +57,804 | 0.01% | 619,020 |
| 2011-08-18 | 2011-08-16 | 1.785 | 290,944 | -9,634 | 0.01% | 519,439 |
| 2011-08-17 | 2011-08-15 | 1.754 | 300,578 | +28,901 | 0.01% | 527,279 |
| 2011-08-16 | 2011-08-12 | 1.775 | 271,677 | -77,071 | 0.01% | 482,221 |
| 2011-08-12 | 2011-08-10 | 1.858 | 348,748 | +67,438 | 0.01% | 647,980 |
| 2011-08-11 | 2011-08-09 | 1.920 | 281,310 | -39,500 | 0.01% | 540,199 |
| 2011-08-10 | 2011-08-08 | 2.003 | 320,810 | -9,633 | 0.01% | 642,691 |
| 2011-08-09 | 2011-08-05 | 2.066 | 330,443 | -9,634 | 0.01% | 682,569 |
| 2011-08-05 | 2011-08-03 | 2.159 | 340,077 | +38,535 | 0.01% | 734,239 |
| 2011-08-04 | 2011-08-02 | 2.211 | 301,542 | -67,437 | 0.01% | 666,691 |
| 2011-08-03 | 2011-08-01 | 2.118 | 368,979 | +79,961 | 0.01% | 781,320 |
| 2011-08-02 | 2011-07-29 | 2.149 | 289,018 | +9,634 | 0.01% | 621,001 |
| 2011-07-27 | 2011-07-25 | 2.211 | 279,384 | -19,268 | 0.01% | 617,701 |
| 2011-07-22 | 2011-07-20 | 2.190 | 298,652 | +6,744 | 0.01% | 654,101 |
| 2011-07-18 | 2011-07-14 | 2.221 | 291,908 | +9,634 | 0.01% | 648,420 |
| 2011-07-15 | 2011-07-13 | 2.242 | 282,274 | +1,927 | 0.01% | 632,880 |
| 2011-07-04 | 2011-06-29 | 2.284 | 280,347 | -19,268 | 0.01% | 640,200 |
| 2011-06-30 | 2011-06-28 | 2.263 | 299,615 | +19,268 | 0.01% | 677,980 |
| 2011-06-29 | 2011-06-27 | 2.263 | 280,347 | -19,268 | 0.01% | 634,380 |
| 2011-06-24 | 2011-06-22 | 2.211 | 299,615 | -38,536 | 0.01% | 662,430 |
| 2011-06-23 | 2011-06-21 | 2.128 | 338,151 | +19,268 | 0.01% | 719,551 |
| 2011-06-22 | 2011-06-20 | 2.159 | 318,883 | -19,268 | 0.01% | 688,481 |
| 2011-06-20 | 2011-06-16 | 2.180 | 338,151 | +38,536 | 0.01% | 737,101 |
| 2011-06-15 | 2011-06-13 | 2.294 | 299,615 | -9,634 | 0.01% | 687,310 |
| 2011-06-14 | 2011-06-10 | 2.335 | 309,249 | -32,755 | 0.01% | 722,250 |
| 2011-06-13 | 2011-06-09 | 2.325 | 342,004 | +27,938 | 0.01% | 795,200 |
| 2011-06-10 | 2011-06-08 | 2.408 | 314,066 | +19,268 | 0.01% | 756,320 |
| 2011-06-09 | 2011-06-07 | 2.491 | 294,798 | -9,634 | 0.01% | 734,400 |
| 2011-06-08 | 2011-06-03 | 2.450 | 304,432 | -9,634 | 0.01% | 745,760 |
| 2011-06-02 | 2011-05-31 | 2.553 | 314,066 | -28,902 | 0.01% | 801,961 |
| 2011-06-01 | 2011-05-30 | 2.387 | 342,968 | -19,267 | 0.01% | 818,801 |
| 2011-05-30 | 2011-05-26 | 2.325 | 362,235 | -38,536 | 0.01% | 842,239 |
| 2011-05-27 | 2011-05-25 | 2.273 | 400,771 | -9,634 | 0.01% | 911,040 |
| 2011-05-26 | 2011-05-24 | 2.284 | 410,405 | +9,634 | 0.01% | 937,200 |
| 2011-05-25 | 2011-05-23 | 2.252 | 400,771 | -19,268 | 0.01% | 902,720 |
| 2011-05-24 | 2011-05-20 | 2.232 | 420,039 | -4,817 | 0.01% | 937,400 |
| 2011-05-19 | 2011-05-17 | 2.315 | 424,856 | +57,804 | 0.01% | 983,430 |
| 2011-05-18 | 2011-05-16 | 2.429 | 367,052 | +19,267 | 0.01% | 891,539 |
| 2011-05-17 | 2011-05-13 | 2.543 | 347,785 | +41,426 | 0.01% | 884,451 |
| 2011-05-16 | 2011-05-12 | 2.574 | 306,359 | -45,279 | 0.01% | 788,641 |
| 2011-05-11 | 2011-05-06 | 2.522 | 351,638 | -19,268 | 0.01% | 886,950 |
| 2011-05-09 | 2011-05-05 | 2.574 | 370,906 | +19,268 | 0.01% | 954,800 |
| 2011-05-05 | 2011-05-03 | 2.668 | 351,638 | -19,268 | 0.01% | 938,050 |
| 2011-04-27 | 2011-04-21 | 2.720 | 370,906 | +57,804 | 0.01% | 1,008,700 |
| 2011-04-15 | 2011-04-13 | 2.792 | 313,102 | +9,634 | 0.01% | 874,249 |
| 2011-04-14 | 2011-04-12 | 2.751 | 303,468 | +9,633 | 0.01% | 834,749 |
| 2011-04-13 | 2011-04-11 | 2.803 | 293,835 | -38,535 | 0.01% | 823,501 |
| 2011-04-12 | 2011-04-08 | 2.709 | 332,370 | +28,902 | 0.01% | 900,449 |
| 2011-04-11 | 2011-04-07 | 2.709 | 303,468 | -964 | 0.01% | 822,149 |
| 2011-04-06 | 2011-04-01 | 2.678 | 304,432 | +9,634 | 0.01% | 815,280 |
| 2011-04-04 | 2011-03-31 | 2.688 | 294,798 | -9,634 | 0.01% | 792,540 |
| 2011-04-01 | 2011-03-30 | 2.657 | 304,432 | +19,268 | 0.01% | 808,960 |
| 2011-03-31 | 2011-03-29 | 2.740 | 285,164 | -48,170 | 0.01% | 781,440 |
| 2011-03-28 | 2011-03-24 | 2.813 | 333,334 | -9,634 | 0.01% | 937,661 |
| 2011-03-25 | 2011-03-23 | 2.771 | 342,968 | -9,633 | 0.01% | 950,521 |
| 2011-03-23 | 2011-03-21 | 2.761 | 352,601 | +19,267 | 0.01% | 973,559 |
| 2011-03-22 | 2011-03-18 | 2.854 | 333,334 | +57,804 | 0.01% | 951,501 |
| 2011-03-15 | 2011-03-11 | 2.813 | 275,530 | -6,744 | 0.01% | 775,060 |
| 2011-03-11 | 2011-03-09 | 2.751 | 282,274 | -11,561 | 0.01% | 776,450 |
| 2011-03-08 | 2011-03-04 | 2.803 | 293,835 | -28,901 | 0.01% | 823,501 |
| 2011-03-07 | 2011-03-03 | 2.803 | 322,736 | +19,268 | 0.01% | 904,499 |
| 2011-03-04 | 2011-03-02 | 2.720 | 303,468 | -9,634 | 0.01% | 825,299 |
| 2011-03-03 | 2011-03-01 | 2.720 | 313,102 | -105,974 | 0.01% | 851,499 |
| 2011-03-02 | 2011-02-28 | 2.605 | 419,076 | -6,743 | 0.01% | 1,091,851 |
| 2011-02-28 | 2011-02-24 | 2.533 | 425,819 | +48,169 | 0.01% | 1,078,479 |
| 2011-02-25 | 2011-02-23 | 2.647 | 377,650 | -46,242 | 0.01% | 999,601 |
| 2011-02-23 | 2011-02-21 | 2.688 | 423,892 | +26,974 | 0.01% | 1,139,599 |
| 2011-02-22 | 2011-02-18 | 2.730 | 396,918 | +67,438 | 0.01% | 1,083,561 |
| 2011-02-18 | 2011-02-16 | 2.740 | 329,480 | +28,902 | 0.01% | 902,880 |
| 2011-02-17 | 2011-02-15 | 2.771 | 300,578 | +19,268 | 0.01% | 833,039 |
| 2011-02-16 | 2011-02-14 | 2.771 | 281,310 | +19,267 | 0.01% | 779,639 |
| 2011-02-08 | 2011-02-02 | 2.896 | 262,043 | -57,803 | 0.01% | 758,881 |
| 2011-02-07 | 2011-01-31 | 2.782 | 319,846 | +57,803 | 0.01% | 889,760 |
| 2011-01-31 | 2011-01-27 | 2.886 | 262,043 | -70,327 | 0.01% | 756,161 |
| 2011-01-28 | 2011-01-26 | 2.803 | 332,370 | -43,353 | 0.01% | 931,499 |
| 2011-01-27 | 2011-01-25 | 2.803 | 375,723 | +57,804 | 0.01% | 1,053,000 |
| 2011-01-26 | 2011-01-24 | 2.875 | 317,919 | -57,804 | 0.01% | 914,099 |
| 2011-01-24 | 2011-01-20 | 2.844 | 375,723 | +19,268 | 0.01% | 1,068,600 |
| 2011-01-20 | 2011-01-18 | 2.917 | 356,455 | +67,437 | 0.01% | 1,039,700 |
| 2011-01-19 | 2011-01-17 | 2.958 | 289,018 | -14,450 | 0.01% | 855,001 |
| 2011-01-18 | 2011-01-14 | 2.969 | 303,468 | +36,608 | 0.01% | 900,899 |
| 2011-01-17 | 2011-01-13 | 3.031 | 266,860 | +32,756 | 0.01% | 808,841 |
| 2011-01-05 | 2011-01-03 | 2.865 | 234,104 | -26,975 | 0.01% | 670,679 |
| 2011-01-04 | 2010-12-31 | 2.875 | 261,079 | +9,634 | 0.01% | 750,669 |
| 2011-01-03 | 2010-12-29 | 2.730 | 251,445 | -9,634 | 0.01% | 686,429 |
| 2010-12-23 | 2010-12-21 | 2.688 | 261,079 | -14,451 | 0.01% | 701,889 |
| 2010-12-22 | 2010-12-20 | 2.626 | 275,530 | -57,804 | 0.01% | 723,580 |
| 2010-12-20 | 2010-12-16 | 2.678 | 333,334 | -48,169 | 0.01% | 892,681 |
| 2010-12-16 | 2010-12-14 | 2.720 | 381,503 | -10,598 | 0.01% | 1,037,519 |
| 2010-12-15 | 2010-12-13 | 2.740 | 392,101 | +57,804 | 0.01% | 1,074,481 |
| 2010-12-14 | 2010-12-10 | 2.865 | 334,297 | -32,755 | 0.01% | 957,720 |
| 2010-12-10 | 2010-12-08 | 2.844 | 367,052 | -9,634 | 0.01% | 1,043,939 |
| 2010-12-09 | 2010-12-07 | 2.865 | 376,686 | -28,902 | 0.01% | 1,079,159 |
| 2010-12-08 | 2010-12-06 | 2.823 | 405,588 | +25,048 | 0.01% | 1,145,120 |
| 2010-12-07 | 2010-12-03 | 2.875 | 380,540 | +43,353 | 0.01% | 1,094,150 |
| 2010-12-06 | 2010-12-02 | 2.886 | 337,187 | -14,451 | 0.01% | 972,999 |
| 2010-12-03 | 2010-12-01 | 2.875 | 351,638 | -14,451 | 0.01% | 1,011,050 |
| 2010-12-02 | 2010-11-30 | 2.906 | 366,089 | +28,902 | 0.01% | 1,064,000 |
| 2010-12-01 | 2010-11-29 | 2.917 | 337,187 | +48,169 | 0.01% | 983,499 |
| 2010-11-30 | 2010-11-26 | 2.896 | 289,018 | +28,902 | 0.01% | 837,001 |
| 2010-11-29 | 2010-11-25 | 2.948 | 260,116 | -103,083 | 0.01% | 766,800 |
| 2010-11-26 | 2010-11-24 | 2.886 | 363,199 | -1,927 | 0.01% | 1,048,061 |
| 2010-11-25 | 2010-11-23 | 2.854 | 365,126 | -22,158 | 0.01% | 1,042,251 |
| 2010-11-24 | 2010-11-22 | 2.938 | 387,284 | -3,853 | 0.01% | 1,137,661 |
| 2010-11-23 | 2010-11-19 | 2.958 | 391,137 | -69,364 | 0.01% | 1,157,100 |
| 2010-11-22 | 2010-11-18 | 3.031 | 460,501 | 0.02% | 1,395,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy