History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.243 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.375 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.475 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.325 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.222 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.231 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.240 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.435 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.500 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.237 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.233 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.238 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.196 0 +0
2024-02-06 2024-02-02 0.495 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.495 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.495 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.495 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.495 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.495 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.495 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.495 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.495 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.495 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.495 0 +0
2023-11-01 2023-10-30 0.495 0 +0
2023-10-31 2023-10-27 0.495 0 +0
2023-10-30 2023-10-26 0.495 0 +0
2023-10-27 2023-10-25 0.495 0 +0
2023-10-26 2023-10-24 0.495 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.495 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.495 0 +0
2023-10-04 2023-09-29 0.495 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.495 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.495 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.495 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.495 0 +0
2023-08-24 2023-08-22 0.495 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.495 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.495 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.495 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.495 0 +0
2023-07-13 2023-07-11 0.495 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.495 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.495 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.495 0 +0
2023-06-07 2023-06-05 0.495 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.495 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.495 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.495 0 +0
2023-05-19 2023-05-17 0.495 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.495 0 +0
2023-05-15 2023-05-11 0.495 0 +0
2023-05-12 2023-05-10 0.495 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.495 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.495 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.495 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.495 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.495 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.495 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.620 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.740 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.730 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.710 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.640 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.640 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.670 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.740 0 +0
2022-12-12 2022-12-08 0.710 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.630 0 +0
2022-11-30 2022-11-28 0.600 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.630 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.680 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.620 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.570 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.520 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.670 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.710 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.780 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.830 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.870 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.860 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.830 0 +0
2022-09-06 2022-09-02 0.830 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.910 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.900 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 0.990 0 +0
2022-08-16 2022-08-12 0.960 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.950 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.930 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.880 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.970 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 0.990 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.800 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.880 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.920 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.960 0 +0
2022-06-21 2022-06-17 0.960 0 +0
2022-06-20 2022-06-16 0.870 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.920 0 +0
2022-06-15 2022-06-13 0.920 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.930 0 +0
2022-06-10 2022-06-08 0.940 0 +0
2022-06-09 2022-06-07 0.880 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.890 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.870 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.930 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.790 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.740 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.810 0 +0
2022-05-05 2022-05-03 0.810 0 +0
2022-05-04 2022-04-29 0.860 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.820 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.870 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.950 0 +0
2022-04-20 2022-04-14 0.960 0 +0
2022-04-19 2022-04-13 0.960 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.920 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 0.990 0 +0
2022-04-07 2022-04-04 1.000 0 +0
2022-04-06 2022-04-01 1.030 0 +0
2022-04-04 2022-03-31 1.010 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.980 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.900 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.920 0 +0
2022-03-17 2022-03-15 0.810 0 +0
2022-03-16 2022-03-14 0.910 0 +0
2022-03-15 2022-03-11 1.090 0 +0
2022-03-14 2022-03-10 1.200 0 +0
2022-03-11 2022-03-09 1.190 0 +0
2022-03-10 2022-03-08 1.180 0 +0
2022-03-09 2022-03-07 1.420 0 +0
2022-03-08 2022-03-04 1.430 0 +0
2022-03-07 2022-03-03 1.510 0 +0
2022-03-04 2022-03-02 1.630 0 +0
2022-03-03 2022-03-01 1.380 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.290 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.390 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.170 0 +0
2022-02-22 2022-02-18 1.110 0 +0
2022-02-21 2022-02-17 1.090 0 +0
2022-02-18 2022-02-16 1.070 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.050 0 +0
2022-02-11 2022-02-09 1.030 0 +0
2022-02-10 2022-02-08 1.020 0 +0
2022-02-09 2022-02-07 0.980 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.920 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.930 0 +0
2022-01-26 2022-01-24 0.990 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 0.990 0 +0
2022-01-20 2022-01-18 1.010 0 +0
2022-01-19 2022-01-17 1.050 0 +0
2022-01-18 2022-01-14 1.070 0 +0
2022-01-17 2022-01-13 1.070 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.080 0 +0
2022-01-12 2022-01-10 1.070 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.080 0 +0
2022-01-07 2022-01-05 1.040 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.170 0 +0
2022-01-04 2021-12-31 1.180 0 +0
2022-01-03 2021-12-29 1.130 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.050 0 +0
2021-12-23 2021-12-21 1.010 0 +0
2021-12-22 2021-12-20 1.040 0 +0
2021-12-21 2021-12-17 1.080 0 +0
2021-12-20 2021-12-16 1.060 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 0.960 0 +0
2021-12-09 2021-12-07 0.960 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.960 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 0.980 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.940 0 +0
2021-11-29 2021-11-25 0.990 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 1.000 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.940 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.990 0 +0
2021-11-12 2021-11-10 0.920 0 +0
2021-11-11 2021-11-09 0.940 0 +0
2021-11-10 2021-11-08 0.950 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.230 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.230 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.350 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.250 0 +0
2021-10-19 2021-10-15 1.160 0 +0
2021-10-18 2021-10-12 1.170 0 +0
2021-10-15 2021-10-11 1.180 0 +0
2021-10-12 2021-10-08 1.160 0 +0
2021-10-11 2021-10-07 1.220 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.130 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.150 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.170 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.450 0 +0
2021-09-24 2021-09-21 1.070 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.260 0 +0
2021-09-20 2021-09-16 1.260 0 +0
2021-09-17 2021-09-15 1.330 0 +0
2021-09-16 2021-09-14 1.410 0 +0
2021-09-15 2021-09-13 1.500 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.390 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.390 0 +0
2021-09-07 2021-09-03 1.400 0 +0
2021-09-06 2021-09-02 1.540 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.630 0 +0
2021-09-01 2021-08-30 1.650 0 +0
2021-08-31 2021-08-27 1.660 0 +0
2021-08-30 2021-08-26 1.450 0 +0
2021-08-27 2021-08-25 1.320 0 +0
2021-08-26 2021-08-24 1.250 0 +0
2021-08-25 2021-08-23 1.290 0 +0
2021-08-24 2021-08-20 1.030 0 +0
2021-08-23 2021-08-19 1.240 0 +0
2021-08-20 2021-08-18 1.490 0 +0
2021-08-19 2021-08-17 1.420 0 +0
2021-08-18 2021-08-16 1.680 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.750 0 +0
2021-08-13 2021-08-11 1.460 0 +0
2021-08-12 2021-08-10 1.560 0 +0
2021-08-11 2021-08-09 1.570 0 +0
2021-08-10 2021-08-06 1.310 0 +0
2021-08-09 2021-08-05 1.210 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.370 0 +0
2021-08-04 2021-08-02 1.290 0 +0
2021-08-03 2021-07-30 1.250 0 +0
2021-08-02 2021-07-29 1.260 0 +0
2021-07-30 2021-07-28 1.250 0 +0
2021-07-29 2021-07-27 0.960 0 +0
2021-07-28 2021-07-26 1.090 0 +0
2021-07-27 2021-07-23 0.850 0 +0
2021-07-26 2021-07-22 0.790 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.570 0 +0
2021-07-19 2021-07-15 0.570 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.580 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.560 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.485 0 +0
2021-07-02 2021-06-29 0.485 0 +0
2021-06-30 2021-06-28 0.485 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.475 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.475 0 +0
2021-06-23 2021-06-21 0.475 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.495 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.510 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.495 0 +0
2021-06-09 2021-06-07 0.495 0 +0
2021-06-08 2021-06-04 0.500 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.530 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.530 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.485 0 +0
2021-05-24 2021-05-20 0.500 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.520 0 +0
2021-05-17 2021-05-13 0.520 0 +0
2021-05-14 2021-05-12 0.590 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.530 0 +0
2021-05-05 2021-05-03 0.520 0 +0
2021-05-04 2021-04-30 0.540 0 +0
2021-05-03 2021-04-29 0.570 0 -3,180,140
2021-04-30 2021-04-28 0.550 3,180,140 -2,000 0.09% 1,749,077
2021-04-29 2021-04-27 0.570 3,182,140 -200,000 0.09% 1,813,820
2021-04-28 2021-04-26 0.600 3,382,140 +200,000 0.10% 2,029,284
2021-04-21 2021-04-19 0.520 3,182,140 -50,000 0.09% 1,654,713
2021-04-19 2021-04-15 0.445 3,232,140 -10,000 0.09% 1,438,302
2021-04-14 2021-04-12 0.445 3,242,140 -12,000 0.09% 1,442,752
2021-04-13 2021-04-09 0.430 3,254,140 -1,000 0.09% 1,399,280
2021-04-07 2021-03-31 0.435 3,255,140 -2,000 0.09% 1,415,986
2021-04-01 2021-03-30 0.425 3,257,140 -2,000 0.10% 1,384,284
2021-03-30 2021-03-26 0.390 3,259,140 -2,202 0.10% 1,271,065
2021-03-26 2021-03-24 0.380 3,261,342 +50,000 0.10% 1,239,310
2021-03-25 2021-03-23 0.405 3,211,342 -50,000 0.09% 1,300,594
2021-03-24 2021-03-22 0.445 3,261,342 -2,000 0.10% 1,451,297
2021-03-18 2021-03-16 0.510 3,263,342 -50,000 0.10% 1,664,304
2021-03-17 2021-03-15 0.495 3,313,342 +50,000 0.10% 1,640,104
2021-03-16 2021-03-12 0.495 3,263,342 -161 0.10% 1,615,354
2021-03-09 2021-03-05 0.520 3,263,503 -10,028 0.10% 1,697,022
2021-03-04 2021-03-02 0.550 3,273,531 -60,000 0.10% 1,800,442
2021-03-01 2021-02-25 0.630 3,333,531 +100,000 0.10% 2,100,125
2021-02-26 2021-02-24 0.630 3,233,531 +100,000 0.09% 2,037,125
2021-02-25 2021-02-23 0.720 3,133,531 -1,000 0.09% 2,256,142
2021-02-24 2021-02-22 0.740 3,134,531 -100,000 0.09% 2,319,553
2021-02-22 2021-02-18 0.640 3,234,531 -50,000 0.09% 2,070,100
2021-02-19 2021-02-17 0.560 3,284,531 -418,000 0.10% 1,839,337
2021-02-18 2021-02-16 0.495 3,702,531 +418,000 0.11% 1,832,753
2021-02-02 2021-01-29 0.425 3,284,531 -50,000 0.10% 1,395,926
2021-01-28 2021-01-26 0.440 3,334,531 -2,000 0.10% 1,467,194
2021-01-26 2021-01-22 0.460 3,336,531 +50,000 0.10% 1,534,804
2021-01-20 2021-01-18 0.470 3,286,531 -2,000 0.10% 1,544,670
2020-12-15 2020-12-11 0.385 3,288,531 -8,000 0.10% 1,266,084
2020-11-16 2020-11-12 0.380 3,296,531 -50,000 0.10% 1,252,682
2020-11-12 2020-11-10 0.360 3,346,531 -50,000 0.10% 1,204,751
2020-11-10 2020-11-06 0.365 3,396,531 -50,000 0.10% 1,239,734
2020-11-09 2020-11-05 0.365 3,446,531 +50,000 0.10% 1,257,984
2020-11-04 2020-11-02 0.365 3,396,531 +50,000 0.10% 1,239,734
2020-10-23 2020-10-21 0.390 3,346,531 -50,000 0.10% 1,305,147
2020-09-24 2020-09-22 0.300 3,396,531 -2,000 0.10% 1,018,959
2020-08-20 2020-08-18 0.335 3,398,531 -2,000 0.10% 1,138,508
2020-07-13 2020-07-09 0.355 3,400,531 +50,000 0.10% 1,207,189
2020-05-13 2020-05-11 0.227 3,350,531 -2,000 0.10% 760,571
2020-03-24 2020-03-20 0.211 3,352,531 -20,000 0.10% 707,384
2020-02-07 2020-02-05 0.315 3,372,531 -2,000 0.10% 1,062,347
2020-01-13 2020-01-09 0.360 3,374,531 -3,000 0.10% 1,214,831
2020-01-09 2020-01-07 0.360 3,377,531 -100,000 0.10% 1,215,911
2019-12-16 2019-12-12 0.345 3,477,531 -30,000 0.10% 1,199,748
2019-12-05 2019-12-03 0.330 3,507,531 -100,000 0.10% 1,157,485
2019-09-17 2019-09-13 0.355 3,607,531 -302,000 0.11% 1,280,674
2019-09-16 2019-09-12 0.345 3,909,531 +302,000 0.11% 1,348,788
2019-08-21 2019-08-19 0.345 3,607,531 -100,000 0.11% 1,244,598
2019-07-25 2019-07-23 0.395 3,707,531 +2,000 0.11% 1,464,475
2019-06-17 2019-06-13 0.400 3,705,531 -50,000 0.11% 1,482,212
2019-05-31 2019-05-29 0.415 3,755,531 +50,000 0.11% 1,558,545
2019-05-28 2019-05-24 0.430 3,705,531 +89,290 0.11% 1,594,751
2019-05-02 2019-04-29 0.461 3,616,241 -55,627 0.11% 1,667,489
2019-04-29 2019-04-25 0.461 3,671,868 -139,554 0.11% 1,693,139
2019-04-23 2019-04-17 0.512 3,811,422 +117,109 0.11% 1,952,766
2019-04-08 2019-04-03 0.466 3,694,313 -97,591 0.11% 1,722,416
2019-04-03 2019-04-01 0.456 3,791,904 +48,795 0.11% 1,729,061
2019-03-29 2019-03-27 0.430 3,743,109 +97,591 0.11% 1,610,923
2019-03-28 2019-03-26 0.425 3,645,518 -78,072 0.11% 1,550,245
2019-03-25 2019-03-21 0.446 3,723,590 +29,277 0.11% 1,659,756
2019-03-21 2019-03-19 0.451 3,694,313 -146,386 0.11% 1,665,633
2019-03-20 2019-03-18 0.451 3,840,699 -175,663 0.11% 1,731,634
2019-03-19 2019-03-15 0.456 4,016,362 -9,759 0.12% 1,831,411
2019-03-12 2019-03-08 0.446 4,026,121 +175,663 0.12% 1,794,606
2019-03-07 2019-03-05 0.492 3,850,458 +224,458 0.12% 1,893,855
2019-03-06 2019-03-04 0.497 3,626,000 -97,590 0.11% 1,802,032
2019-02-28 2019-02-26 0.482 3,723,590 +97,590 0.11% 1,793,299
2019-02-26 2019-02-22 0.502 3,626,000 +97,590 0.11% 1,820,610
2019-02-25 2019-02-21 0.497 3,528,410 +390,362 0.11% 1,753,533
2019-02-18 2019-02-14 0.502 3,138,048 -360,109 0.09% 1,575,610
2019-02-15 2019-02-13 0.482 3,498,157 +341,567 0.10% 1,684,730
2019-02-12 2019-02-08 0.451 3,156,590 -29,278 0.09% 1,423,193
2018-11-05 2018-11-01 0.400 3,185,868 +29,278 0.10% 1,273,167
2018-10-11 2018-10-09 0.430 3,156,590 -97,591 0.09% 1,358,503
2018-10-04 2018-10-02 0.471 3,254,181 +28,301 0.10% 1,533,884
2018-09-11 2018-09-07 0.456 3,225,880 -8,783 0.10% 1,470,961
2018-08-20 2018-08-16 0.415 3,234,663 -29,277 0.10% 1,342,385
2018-08-09 2018-08-07 0.456 3,263,940 -1,952 0.10% 1,488,316
2018-08-06 2018-08-02 0.466 3,265,892 -195,180 0.10% 1,522,672
2018-08-03 2018-08-01 0.502 3,461,072 +29,277 0.10% 1,737,800
2018-07-31 2018-07-27 0.543 3,431,795 +97,590 0.10% 1,863,761
2018-07-30 2018-07-26 0.574 3,334,205 -48,795 0.10% 1,913,257
2018-07-27 2018-07-25 0.605 3,383,000 +78,072 0.10% 2,045,253
2018-07-25 2018-07-23 0.533 3,304,928 -78,072 0.10% 1,760,996
2018-07-24 2018-07-20 0.487 3,383,000 -195,181 0.10% 1,646,602
2018-07-23 2018-07-19 0.471 3,578,181 +195,181 0.11% 1,686,604
2018-06-14 2018-06-12 0.430 3,383,000 -9,759 0.10% 1,455,943
2018-03-20 2018-03-16 0.446 3,392,759 +48,795 0.10% 1,512,291
2018-03-14 2018-03-12 0.461 3,343,964 +29,277 0.10% 1,541,939
2018-03-13 2018-03-09 0.482 3,314,687 +195,181 0.10% 1,596,370
2018-02-05 2018-02-01 0.543 3,119,506 +9,759 0.09% 1,694,161
2018-01-29 2018-01-25 0.553 3,109,747 +975,903 0.09% 1,720,727
2018-01-18 2018-01-16 0.543 2,133,844 -9,759 0.06% 1,158,862
2017-10-27 2017-10-25 0.507 2,143,603 +9,759 0.06% 1,087,283
2017-10-13 2017-10-11 0.543 2,133,844 -97,590 0.06% 1,158,862
2017-10-10 2017-10-06 0.553 2,231,434 -390,361 0.07% 1,234,727
2017-10-09 2017-10-04 0.553 2,621,795 +97,590 0.08% 1,450,727
2017-09-14 2017-09-12 0.615 2,524,205 +292,771 0.08% 1,551,919
2017-09-12 2017-09-08 0.594 2,231,434 -195,181 0.07% 1,326,188
2017-08-30 2017-08-28 0.543 2,426,615 +195,181 0.07% 1,317,862
2017-08-29 2017-08-25 0.553 2,231,434 -9,759 0.07% 1,234,727
2017-08-25 2017-08-22 0.584 2,241,193 -39,036 0.07% 1,309,023
2017-08-24 2017-08-21 0.564 2,280,229 +39,036 0.07% 1,285,092
2017-08-16 2017-08-14 0.605 2,241,193 +97,590 0.07% 1,354,953
2017-08-15 2017-08-11 0.574 2,143,603 -44,891 0.06% 1,230,058
2017-08-14 2017-08-10 0.635 2,188,494 -846,109 0.07% 1,390,369
2017-08-11 2017-08-09 0.697 3,034,603 -175,662 0.09% 2,114,481
2017-08-04 2017-08-02 0.543 3,210,265 -507,470 0.10% 1,743,451
2017-08-03 2017-08-01 0.492 3,717,735 +487,952 0.11% 1,828,575
2017-08-02 2017-07-31 0.471 3,229,783 -42,940 0.10% 1,522,384
2017-07-20 2017-07-18 0.497 3,272,723 -87,831 0.10% 1,626,463
2017-07-18 2017-07-14 0.471 3,360,554 -976 0.10% 1,584,024
2017-07-12 2017-07-10 0.487 3,361,530 +9,759 0.10% 1,636,152
2017-05-19 2017-05-17 0.400 3,351,771 -976 0.10% 1,339,467
2017-04-24 2017-04-20 0.425 3,352,747 +42,940 0.10% 1,425,745
2017-04-03 2017-03-30 0.441 3,309,807 +358,156 0.10% 1,458,358
2017-03-21 2017-03-17 0.466 2,951,651 +87,832 0.09% 1,376,162
2017-03-20 2017-03-16 0.461 2,863,819 +487,951 0.09% 1,320,539
2017-03-10 2017-03-08 0.497 2,375,868 +19,518 0.07% 1,180,748
2017-02-27 2017-02-23 0.533 2,356,350 +29,278 0.07% 1,255,556
2017-02-07 2017-02-03 0.594 2,327,072 -292,772 0.07% 1,383,028
2017-02-03 2017-02-01 0.594 2,619,844 +292,772 0.08% 1,557,028
2017-01-10 2017-01-06 0.533 2,327,072 -1,952 0.07% 1,239,956
2016-12-21 2016-12-19 0.543 2,329,024 +195,180 0.07% 1,264,861
2016-12-12 2016-12-08 0.594 2,133,844 -195,180 0.06% 1,268,188
2016-12-02 2016-11-30 0.543 2,329,024 +292,771 0.07% 1,264,861
2016-11-25 2016-11-23 0.553 2,036,253 +195,181 0.06% 1,126,727
2016-11-21 2016-11-17 0.502 1,841,072 -292,772 0.06% 924,400
2016-11-18 2016-11-16 0.507 2,133,844 +129,796 0.06% 1,082,333
2016-11-17 2016-11-15 0.502 2,004,048 +162,976 0.06% 1,006,230
2016-11-15 2016-11-11 0.543 1,841,072 -780,723 0.06% 999,861
2016-11-14 2016-11-10 0.507 2,621,795 +497,711 0.08% 1,329,833
2016-10-27 2016-10-25 0.461 2,124,084 +195,180 0.06% 979,439
2016-10-07 2016-10-05 0.430 1,928,904 -97,590 0.06% 830,143
2016-09-14 2016-09-12 0.420 2,026,494 +97,590 0.06% 851,378
2016-08-25 2016-08-23 0.441 1,928,904 +39,036 0.06% 849,908
2016-08-17 2016-08-15 0.471 1,889,868 +48,796 0.06% 890,804
2016-08-03 2016-07-29 0.471 1,841,072 -149,314 0.06% 867,804
2016-07-11 2016-07-07 0.369 1,990,386 -97,590 0.06% 734,231
2016-07-05 2016-06-30 0.333 2,087,976 -97,590 0.06% 695,348
2016-06-29 2016-06-27 0.343 2,185,566 +195,180 0.07% 750,243
2016-06-22 2016-06-20 0.410 1,990,386 +71,241 0.06% 815,813
2016-06-21 2016-06-17 0.405 1,919,145 -97,590 0.06% 776,780
2016-06-20 2016-06-16 0.400 2,016,735 +97,590 0.06% 805,947
2016-06-15 2016-06-13 0.420 1,919,145 -97,590 0.06% 806,278
2016-06-14 2016-06-10 0.400 2,016,735 +97,590 0.06% 805,947
2016-05-11 2016-05-09 0.435 1,919,145 +78,073 0.06% 835,776
2016-03-08 2016-03-04 0.482 1,841,072 -97,591 0.06% 886,669
2016-03-07 2016-03-03 0.435 1,938,663 -97,590 0.06% 844,276
2016-03-03 2016-03-01 0.395 2,036,253 +195,181 0.06% 803,314
2016-02-12 2016-02-05 0.354 1,841,072 -97,591 0.06% 650,853
2016-02-11 2016-02-04 0.359 1,938,663 +97,591 0.06% 695,286
2016-01-05 2015-12-31 0.543 1,841,072 -292,772 0.06% 999,861
2015-10-19 2015-10-15 0.707 2,133,844 +44,892 0.06% 1,508,707
2015-10-09 2015-10-07 0.717 2,088,952 -39,036 0.06% 1,498,372
2015-10-08 2015-10-06 0.687 2,127,988 -25,374 0.06% 1,460,956
2015-09-25 2015-09-23 0.646 2,153,362 +44,892 0.06% 1,390,115
2015-09-24 2015-09-22 0.697 2,108,470 +487,952 0.06% 1,469,161
2015-09-23 2015-09-21 0.697 1,620,518 +975,903 0.05% 1,129,161
2015-09-22 2015-09-18 0.717 644,615 -29,277 0.02% 462,372
2015-09-17 2015-09-15 0.707 673,892 +29,277 0.02% 476,467
2015-09-15 2015-09-11 0.697 644,615 -97,590 0.02% 449,161
2015-09-14 2015-09-10 0.666 742,205 -224,458 0.02% 494,345
2015-09-11 2015-09-09 0.697 966,663 -9,759 0.03% 673,561
2015-09-10 2015-09-08 0.676 976,422 +224,458 0.03% 660,351
2015-09-01 2015-08-28 0.697 751,964 +107,349 0.02% 523,961
2015-08-28 2015-08-26 0.687 644,615 -17,566 0.02% 442,556
2015-08-27 2015-08-25 0.697 662,181 -29,277 0.02% 461,401
2015-08-26 2015-08-24 0.635 691,458 +46,843 0.02% 439,289
2015-08-25 2015-08-21 0.748 644,615 +11,711 0.02% 482,188
2015-08-18 2015-08-14 1.025 632,904 -400,120 0.02% 648,531
2015-08-17 2015-08-13 0.799 1,033,024 -68,313 0.03% 825,654
2015-08-14 2015-08-12 0.799 1,101,337 +29,277 0.03% 880,254
2015-08-12 2015-08-10 0.881 1,072,060 +351,325 0.03% 944,736
2015-08-06 2015-08-04 0.758 720,735 -19,518 0.02% 546,513
2015-08-05 2015-08-03 0.758 740,253 +19,518 0.02% 561,313
2015-08-03 2015-07-30 0.738 720,735 -19,518 0.02% 531,742
2015-07-31 2015-07-29 0.758 740,253 -975,904 0.02% 561,313
2015-07-29 2015-07-27 0.738 1,716,157 +19,518 0.05% 1,266,142
2015-07-28 2015-07-24 0.861 1,696,639 -19,518 0.05% 1,460,366
2015-07-23 2015-07-21 0.850 1,716,157 -29,277 0.05% 1,459,581
2015-07-22 2015-07-20 0.820 1,745,434 -29,277 0.05% 1,430,825
2015-07-17 2015-07-15 0.789 1,774,711 -58,554 0.05% 1,400,269
2015-07-16 2015-07-14 0.830 1,833,265 -9,759 0.06% 1,521,610
2015-07-15 2015-07-13 0.820 1,843,024 +107,349 0.06% 1,510,825
2015-07-14 2015-07-10 0.881 1,735,675 -68,313 0.05% 1,529,537
2015-07-13 2015-07-09 0.779 1,803,988 +130,771 0.06% 1,404,883
2015-07-10 2015-07-08 0.646 1,673,217 +975,904 0.05% 1,080,155
2015-07-09 2015-07-07 0.666 697,313 +25,373 0.02% 464,445
2015-07-08 2015-07-06 0.748 671,940 -14,638 0.02% 502,628
2015-07-07 2015-07-03 0.902 686,578 -29,278 0.02% 619,107
2015-07-06 2015-07-02 0.994 715,856 +70,266 0.02% 711,526
2015-07-03 2015-06-30 1.086 645,590 -127,664 0.02% 701,222
2015-07-02 2015-06-29 1.066 773,254 +78,072 0.02% 824,041
2015-06-30 2015-06-26 1.219 695,182 +107,349 0.02% 847,693
2015-06-29 2015-06-25 1.281 587,833 +39,037 0.02% 752,934
2015-06-25 2015-06-23 1.383 548,796 +62,457 0.02% 759,168
2015-06-24 2015-06-22 1.568 486,339 +15,615 0.01% 762,471
2015-06-23 2015-06-19 1.609 470,724 -109,301 0.01% 757,284
2015-06-18 2015-06-16 1.465 580,025 +29,277 0.02% 849,916
2015-06-17 2015-06-15 1.537 550,748 -19,518 0.02% 846,520
2015-06-16 2015-06-12 1.599 570,266 +14,638 0.02% 911,581
2015-06-15 2015-06-11 1.527 555,628 +56,603 0.02% 848,327
2015-06-12 2015-06-10 1.353 499,025 -1,483,374 0.02% 674,978
2015-06-09 2015-06-05 1.250 1,982,399 -204,940 0.07% 2,478,243
2015-06-08 2015-06-04 1.312 2,187,339 +188,350 0.07% 2,868,925
2015-06-05 2015-06-03 1.117 1,998,989 +48,795 0.07% 2,232,698
2015-06-01 2015-05-28 1.076 1,950,194 -39,036 0.07% 2,098,264
2015-05-29 2015-05-27 1.127 1,989,230 -9,759 0.07% 2,242,181
2015-05-20 2015-05-18 1.076 1,998,989 -48,795 0.07% 2,150,764
2015-05-19 2015-05-15 1.086 2,047,784 +48,795 0.07% 2,224,247
2015-05-11 2015-05-07 1.025 1,998,989 -146,386 0.07% 2,048,347
2015-05-08 2015-05-06 1.055 2,145,375 -922,503 0.07% 2,264,298
2015-05-07 2015-05-05 0.830 3,067,878 -131,747 0.10% 2,546,339
2015-05-06 2015-05-04 0.881 3,199,625 +292,771 0.11% 2,819,620
2015-04-13 2015-04-09 0.861 2,906,854 -99,679 0.10% 2,502,048
2015-04-10 2015-04-08 0.871 3,006,533 +1,439,458 0.10% 2,618,653
2015-04-09 2015-04-02 0.861 1,567,075 +1,064,711 0.05% 1,348,845
2015-04-02 2015-03-31 0.810 502,364 -19,518 0.02% 406,667
2015-03-23 2015-03-19 0.738 521,882 -28,301 0.02% 385,033
2015-03-20 2015-03-18 0.738 550,183 -976 0.02% 405,913
2015-02-25 2015-02-23 0.738 551,159 -146,386 0.02% 406,633
2015-02-10 2015-02-06 0.717 697,545 -9,759 0.02% 500,338
2015-02-09 2015-02-05 0.697 707,304 +97,591 0.02% 492,842
2014-12-05 2014-12-03 0.584 609,713 +22,445 0.02% 356,118
2014-12-04 2014-12-02 0.605 587,268 +9,759 0.02% 355,043
2014-09-17 2014-09-15 0.615 577,509 -78,072 0.02% 355,061
2014-08-12 2014-08-08 0.748 655,581 +48,795 0.02% 490,391
2014-07-30 2014-07-28 0.728 606,786 +48,796 0.02% 441,456
2014-07-28 2014-07-24 0.646 557,990 +32,204 0.02% 360,214
2014-07-25 2014-07-23 0.656 525,786 -97,590 0.02% 344,812
2014-07-23 2014-07-21 0.656 623,376 +58,554 0.02% 408,812
2014-07-17 2014-07-15 0.574 564,822 +9,759 0.02% 324,110
2014-07-10 2014-07-08 0.584 555,063 +39,036 0.02% 324,198
2014-05-29 2014-05-27 0.553 516,027 -48,795 0.02% 285,535
2014-05-08 2014-05-05 0.594 564,822 +48,795 0.02% 335,686
2014-01-27 2014-01-23 0.574 516,027 -1,951 0.02% 296,110
2014-01-06 2014-01-02 0.605 517,978 -1,952 0.02% 313,153
2013-12-23 2013-12-19 0.625 519,930 -21,470 0.02% 324,988
2013-12-05 2013-12-03 0.666 541,400 -97,590 0.02% 360,599
2013-12-02 2013-11-28 0.635 638,990 -196,555 0.02% 405,956
2013-11-28 2013-11-26 0.646 835,545 -19,518 0.03% 539,391
2013-11-19 2013-11-15 0.605 855,063 +97,590 0.03% 516,944
2013-11-12 2013-11-08 0.615 757,473 -48,795 0.03% 465,706
2013-11-05 2013-11-01 0.615 806,268 +263,494 0.03% 495,706
2013-11-01 2013-10-30 0.656 542,774 -274 0.02% 355,953
2013-10-28 2013-10-24 0.676 543,048 -21,470 0.02% 367,261
2013-10-17 2013-10-15 0.676 564,518 -9,759 0.02% 381,781
2013-09-24 2013-09-19 0.697 574,277 -39,036 0.02% 400,151
2013-09-23 2013-09-18 0.687 613,313 -39,037 0.02% 421,066
2013-09-13 2013-09-11 0.666 652,350 +39,037 0.02% 434,497
2013-09-12 2013-09-10 0.666 613,313 +39,036 0.02% 408,497
2013-09-11 2013-09-09 0.656 574,277 -2,928 0.02% 376,612
2013-09-10 2013-09-06 0.666 577,205 +2,928 0.02% 384,447
2013-09-04 2013-09-02 0.656 574,277 -48,795 0.02% 376,612
2013-08-05 2013-08-01 0.707 623,072 -5,856 0.02% 440,535
2013-05-31 2013-05-29 0.769 628,928 -10,735 0.02% 483,343
2013-05-27 2013-05-23 0.769 639,663 -18,542 0.02% 491,593
2013-05-14 2013-05-10 0.769 658,205 -211,771 0.02% 505,843
2013-05-13 2013-05-09 0.728 869,976 -99,542 0.03% 632,934
2013-05-10 2013-05-08 0.728 969,518 +18,542 0.03% 705,354
2013-05-09 2013-05-07 0.717 950,976 +292,771 0.03% 682,120
2013-04-30 2013-04-26 0.687 658,205 -39,036 0.02% 451,886
2013-04-26 2013-04-24 0.697 697,241 +39,036 0.02% 485,831
2013-03-20 2013-03-18 0.758 658,205 -39,036 0.02% 499,098
2013-02-25 2013-02-21 0.850 697,241 +19,518 0.02% 592,999
2013-02-19 2013-02-15 0.881 677,723 +9,759 0.02% 597,233
2013-02-08 2013-02-06 0.891 667,964 +19,518 0.02% 595,478
2013-02-01 2013-01-30 0.943 648,446 -48,795 0.02% 611,300
2013-01-28 2013-01-24 0.973 697,241 +976 0.02% 678,734
2013-01-21 2013-01-17 1.004 696,265 -23,422 0.02% 699,188
2013-01-18 2013-01-16 0.994 719,687 +19,518 0.02% 715,333
2013-01-16 2013-01-14 1.004 700,169 +23,422 0.02% 703,108
2013-01-10 2013-01-08 1.014 676,747 -15,615 0.02% 686,522
2013-01-02 2012-12-27 0.881 692,362 -56,602 0.02% 610,133
2012-12-21 2012-12-19 0.881 748,964 +56,602 0.03% 660,013
2012-12-12 2012-12-10 0.820 692,362 +15,615 0.02% 567,566
2012-11-27 2012-11-23 0.840 676,747 +39,036 0.02% 568,635
2012-10-30 2012-10-26 0.881 637,711 -33,181 0.02% 561,973
2012-09-28 2012-09-26 0.748 670,892 -37,084 0.02% 501,844
2012-09-19 2012-09-17 0.799 707,976 +70,265 0.02% 565,856
2012-06-28 2012-06-26 0.810 637,711 +8,176 0.02% 516,316
2012-05-30 2012-05-28 0.934 629,535 -678 0.02% 588,111
2012-03-21 2012-03-19 1.329 630,213 -19,268 0.02% 837,325
2012-03-20 2012-03-16 1.401 649,481 +19,268 0.02% 910,117
2012-03-06 2012-03-02 1.505 630,213 -221,736 0.02% 948,533
2012-02-29 2012-02-27 1.339 851,949 +125,241 0.03% 1,140,776
2012-02-27 2012-02-23 1.349 726,708 +96,339 0.02% 980,619
2012-02-24 2012-02-22 1.360 630,369 -9,634 0.02% 857,162
2012-02-14 2012-02-10 1.266 640,003 +9,634 0.02% 810,473
2012-02-08 2012-02-06 1.194 630,369 -48,169 0.02% 752,471
2012-02-03 2012-02-01 1.059 678,538 +48,169 0.02% 718,408
2012-02-02 2012-01-31 1.080 630,369 -28,901 0.02% 680,495
2012-02-01 2012-01-30 1.080 659,270 +19,267 0.02% 711,694
2012-01-20 2012-01-18 1.090 640,003 +9,634 0.02% 697,539
2012-01-13 2012-01-11 1.111 630,369 -20,231 0.02% 700,125
2012-01-12 2012-01-10 1.090 650,600 +20,231 0.02% 709,088
2011-12-13 2011-12-09 1.214 630,369 +9,634 0.02% 765,557
2011-12-05 2011-12-01 1.256 620,735 +1,927 0.02% 779,630
2011-11-24 2011-11-22 1.277 618,808 -1,927 0.02% 790,056
2011-11-11 2011-11-09 1.422 620,735 -48,169 0.02% 882,722
2011-11-10 2011-11-08 1.412 668,904 +105,973 0.02% 944,278
2011-10-26 2011-10-24 1.360 562,931 -50,097 0.02% 765,462
2011-10-25 2011-10-21 1.308 613,028 +50,097 0.02% 801,766
2011-10-24 2011-10-20 1.246 562,931 -9,634 0.02% 701,186
2011-09-22 2011-09-20 1.142 572,565 -19,268 0.02% 653,754
2011-09-16 2011-09-14 1.266 591,833 -41,426 0.02% 749,473
2011-09-14 2011-09-09 1.432 633,259 +48,170 0.02% 907,105
2011-09-12 2011-09-08 1.474 585,089 -48,170 0.02% 862,397
2011-09-07 2011-09-05 1.526 633,259 +77,072 0.02% 966,264
2011-09-06 2011-09-02 1.515 556,187 +38,535 0.02% 842,889
2011-09-05 2011-09-01 1.505 517,652 -9,634 0.02% 779,117
2011-09-01 2011-08-30 1.391 527,286 +9,634 0.02% 733,412
2011-08-26 2011-08-24 1.464 517,652 -28,901 0.02% 757,624
2011-08-25 2011-08-23 1.412 546,553 +28,901 0.02% 771,557
2011-08-24 2011-08-22 1.443 517,652 +5,781 0.02% 746,878
2011-08-18 2011-08-16 1.785 511,871 -115,607 0.02% 913,873
2011-08-16 2011-08-12 1.775 627,478 +62,620 0.02% 1,113,760
2011-08-15 2011-08-11 1.796 564,858 -22,158 0.02% 1,014,337
2011-08-11 2011-08-09 1.920 587,016 -39,499 0.02% 1,127,246
2011-08-10 2011-08-08 2.003 626,515 -9,634 0.02% 1,255,121
2011-07-20 2011-07-18 2.232 636,149 +9,634 0.02% 1,419,692
2011-07-19 2011-07-15 2.201 626,515 +3,854 0.02% 1,378,683
2011-07-14 2011-07-12 2.211 622,661 -1,927 0.02% 1,376,665
2011-07-13 2011-07-11 2.315 624,588 +1,927 0.02% 1,445,757
2011-07-12 2011-07-08 2.367 622,661 +19,267 0.02% 1,473,613
2011-07-06 2011-07-04 2.377 603,394 -963 0.02% 1,434,278
2011-06-13 2011-06-09 2.325 604,357 +48,170 0.02% 1,405,201
2011-06-10 2011-06-08 2.408 556,187 +1,926 0.02% 1,339,386
2011-06-09 2011-06-07 2.491 554,261 +6,744 0.02% 1,380,774
2011-06-08 2011-06-03 2.450 547,517 -19,268 0.02% 1,341,240
2011-06-03 2011-06-01 2.491 566,785 -9,634 0.02% 1,411,973
2011-05-27 2011-05-25 2.273 576,419 +22,158 0.02% 1,310,326
2011-05-26 2011-05-24 2.284 554,261 -13,487 0.02% 1,265,709
2011-05-24 2011-05-20 2.232 567,748 +13,487 0.02% 1,267,042
2011-05-23 2011-05-19 2.304 554,261 -9,634 0.02% 1,277,216
2011-05-20 2011-05-18 2.356 563,895 +9,634 0.02% 1,328,682
2011-04-27 2011-04-21 2.720 554,261 +19,268 0.02% 1,507,345
2011-04-18 2011-04-14 2.771 534,993 +18,305 0.02% 1,482,710
2011-04-13 2011-04-11 2.803 516,688 +15,414 0.02% 1,448,068
2011-04-11 2011-04-07 2.709 501,274 +2,890 0.02% 1,358,040
2011-04-06 2011-04-01 2.678 498,384 +3,854 0.02% 1,334,691
2011-03-31 2011-03-29 2.740 494,530 -9,634 0.02% 1,355,169
2011-03-18 2011-03-16 2.844 504,164 -964 0.02% 1,433,902
2011-03-11 2011-03-09 2.751 505,128 -1,926 0.02% 1,389,454
2011-03-08 2011-03-04 2.803 507,054 -4,817 0.02% 1,421,068
2011-03-07 2011-03-03 2.803 511,871 +13,487 0.02% 1,434,568
2011-03-03 2011-03-01 2.720 498,384 -4,817 0.02% 1,355,384
2011-02-14 2011-02-10 2.792 503,201 +964 0.02% 1,405,047
2011-02-11 2011-02-09 2.813 502,237 -9,634 0.02% 1,412,781
2011-02-08 2011-02-02 2.896 511,871 -1,927 0.02% 1,482,387
2011-02-07 2011-01-31 2.782 513,798 +19,268 0.02% 1,429,303
2011-01-27 2011-01-25 2.803 494,530 +4,817 0.02% 1,385,968
2011-01-25 2011-01-21 2.865 489,713 -964 0.02% 1,402,968
2011-01-24 2011-01-20 2.844 490,677 +9,634 0.02% 1,395,543
2011-01-21 2011-01-19 2.927 481,043 +964 0.02% 1,408,089
2011-01-19 2011-01-17 2.958 480,079 +1,926 0.02% 1,420,216
2011-01-18 2011-01-14 2.969 478,153 +28,902 0.02% 1,419,482
2011-01-17 2011-01-13 3.031 449,251 +4,873 0.02% 1,361,661
2011-01-14 2011-01-12 3.062 444,378 -2,605 0.02% 1,360,729
2011-01-13 2011-01-11 2.917 446,983 -1,927 0.02% 1,303,750
2011-01-11 2011-01-07 2.906 448,910 -21,357 0.02% 1,304,711
2011-01-07 2011-01-05 2.906 470,267 -6,744 0.02% 1,366,783
2011-01-06 2011-01-04 2.844 477,011 +21,195 0.02% 1,356,675
2011-01-05 2011-01-03 2.865 455,816 +8,670 0.02% 1,305,857
2011-01-04 2010-12-31 2.875 447,146 +16,378 0.02% 1,285,660
2011-01-03 2010-12-29 2.730 430,768 -52,987 0.01% 1,175,970
2010-12-29 2010-12-24 2.668 483,755 -9,634 0.02% 1,290,493
2010-12-23 2010-12-21 2.688 493,389 +7,707 0.02% 1,326,436
2010-12-22 2010-12-20 2.626 485,682 -963 0.02% 1,275,468
2010-12-21 2010-12-17 2.616 486,645 +20,231 0.02% 1,272,945
2010-12-20 2010-12-16 2.678 466,414 -54,913 0.02% 1,249,074
2010-12-17 2010-12-15 2.720 521,327 -31,792 0.02% 1,417,779
2010-12-16 2010-12-14 2.720 553,119 +67,437 0.02% 1,504,239
2010-12-15 2010-12-13 2.740 485,682 +17,341 0.02% 1,330,923
2010-12-14 2010-12-10 2.865 468,341 -194,605 0.02% 1,341,740
2010-12-13 2010-12-09 2.834 662,946 -340,077 0.02% 1,878,615
2010-12-09 2010-12-07 2.865 1,003,023 -19,268 0.03% 2,873,538
2010-12-08 2010-12-06 2.823 1,022,291 +9,634 0.04% 2,886,293
2010-12-07 2010-12-03 2.875 1,012,657 +19,268 0.04% 2,911,649
2010-12-06 2010-12-02 2.886 993,389 -1,927 0.03% 2,866,560
2010-12-03 2010-12-01 2.875 995,316 +14,451 0.03% 2,861,790
2010-12-02 2010-11-30 2.906 980,865 -75,145 0.03% 2,850,783
2010-11-30 2010-11-26 2.896 1,056,010 +29,866 0.04% 3,058,223
2010-11-29 2010-11-25 2.948 1,026,144 -19,132 0.04% 3,024,988
2010-11-26 2010-11-24 2.886 1,045,276 +39,499 0.04% 3,016,287
2010-11-25 2010-11-23 2.854 1,005,777 +6,743 0.03% 2,870,988
2010-11-24 2010-11-22 2.938 999,034 -165,703 0.03% 2,934,700
2010-11-23 2010-11-19 2.958 1,164,737 +7,707 0.04% 3,445,638
2010-11-22 2010-11-18 3.031 1,157,030 0.04% 3,506,908

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top