History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 2,400,309 | +0 | 0.05% | 1,224,158 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,400,309 | +0 | 0.05% | 1,488,192 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,400,309 | +170,000 | 0.05% | 1,488,192 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,230,309 | +30,000 | 0.05% | 1,271,276 |
| 2025-10-06 | 2025-10-02 | 0.550 | 2,200,309 | +10,000 | 0.04% | 1,210,170 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,190,309 | +5,000 | 0.04% | 930,881 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,185,309 | -20,000 | 0.04% | 917,830 |
| 2025-09-02 | 2025-08-29 | 0.390 | 2,205,309 | -5,465 | 0.04% | 860,071 |
| 2025-08-28 | 2025-08-26 | 0.420 | 2,210,774 | -120,000 | 0.04% | 928,525 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,330,774 | +120,000 | 0.05% | 955,617 |
| 2025-08-22 | 2025-08-20 | 0.420 | 2,210,774 | -120,000 | 0.04% | 928,525 |
| 2025-08-21 | 2025-08-19 | 0.385 | 2,330,774 | +120,000 | 0.05% | 897,348 |
| 2025-08-08 | 2025-08-06 | 0.345 | 2,210,774 | -76,000 | 0.04% | 762,717 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,286,774 | +100,000 | 0.05% | 731,768 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,186,774 | -140,000 | 0.04% | 874,710 |
| 2025-07-28 | 2025-07-24 | 0.345 | 2,326,774 | -120,000 | 0.05% | 802,737 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,446,774 | -176,000 | 0.06% | 721,798 |
| 2025-07-10 | 2025-07-08 | 0.275 | 2,622,774 | +176,000 | 0.06% | 721,263 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,446,774 | +260,000 | 0.06% | 807,435 |
| 2025-06-27 | 2025-06-25 | 0.335 | 2,186,774 | -10,127 | 0.05% | 732,569 |
| 2025-06-26 | 2025-06-24 | 0.325 | 2,196,901 | -5,000 | 0.05% | 713,993 |
| 2025-06-20 | 2025-06-18 | 0.310 | 2,201,901 | -500,000 | 0.05% | 682,589 |
| 2025-06-13 | 2025-06-11 | 0.355 | 2,701,901 | +514,000 | 0.07% | 959,175 |
| 2025-05-26 | 2025-05-22 | 0.275 | 2,187,901 | +100,000 | 0.05% | 601,673 |
| 2025-04-14 | 2025-04-10 | 0.234 | 2,087,901 | +3,000 | 0.06% | 488,569 |
| 2025-03-24 | 2025-03-20 | 0.330 | 2,084,901 | -20,000 | 0.06% | 688,017 |
| 2025-03-20 | 2025-03-18 | 0.355 | 2,104,901 | +20,000 | 0.06% | 747,240 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,084,901 | -9,000 | 0.06% | 667,168 |
| 2024-12-19 | 2024-12-17 | 0.395 | 2,093,901 | -6,000 | 0.06% | 827,091 |
| 2024-11-20 | 2024-11-18 | 0.375 | 2,099,901 | +2,000 | 0.06% | 787,463 |
| 2024-11-18 | 2024-11-14 | 0.385 | 2,097,901 | -25,000 | 0.06% | 807,692 |
| 2024-10-16 | 2024-10-14 | 0.470 | 2,122,901 | +4,000 | 0.06% | 997,763 |
| 2024-10-15 | 2024-10-10 | 0.490 | 2,118,901 | -47,000 | 0.06% | 1,038,261 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,165,901 | -4,000 | 0.06% | 1,126,269 |
| 2024-10-09 | 2024-10-07 | 0.590 | 2,169,901 | +25,000 | 0.06% | 1,280,242 |
| 2024-10-07 | 2024-10-03 | 0.630 | 2,144,901 | -20,000 | 0.06% | 1,351,288 |
| 2024-10-04 | 2024-10-02 | 0.680 | 2,164,901 | +20,000 | 0.06% | 1,472,133 |
| 2024-07-19 | 2024-07-17 | 0.250 | 2,144,901 | -60,000 | 0.06% | 536,225 |
| 2024-06-06 | 2024-06-04 | 0.435 | 2,204,901 | -90,000 | 0.06% | 959,132 |
| 2024-06-05 | 2024-06-03 | 0.405 | 2,294,901 | +90,000 | 0.07% | 929,435 |
| 2024-05-30 | 2024-05-28 | 0.500 | 2,204,901 | -10,000 | 0.06% | 1,102,450 |
| 2024-05-29 | 2024-05-27 | 0.540 | 2,214,901 | -90,000 | 0.06% | 1,196,047 |
| 2024-05-24 | 2024-05-22 | 0.490 | 2,304,901 | +90,000 | 0.07% | 1,129,401 |
| 2024-05-22 | 2024-05-20 | 0.540 | 2,214,901 | -100,000 | 0.06% | 1,196,047 |
| 2024-05-21 | 2024-05-17 | 0.480 | 2,314,901 | -50,000 | 0.07% | 1,111,152 |
| 2024-05-17 | 2024-05-14 | 0.540 | 2,364,901 | +370,000 | 0.07% | 1,277,047 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,994,901 | -30,000 | 0.06% | 1,196,941 |
| 2024-05-14 | 2024-05-10 | 0.640 | 2,024,901 | +30,000 | 0.06% | 1,295,937 |
| 2024-05-13 | 2024-05-09 | 0.630 | 1,994,901 | -70,000 | 0.06% | 1,256,788 |
| 2024-05-08 | 2024-05-06 | 0.460 | 2,064,901 | -50,000 | 0.06% | 949,854 |
| 2024-05-07 | 2024-05-03 | 0.425 | 2,114,901 | +50,000 | 0.06% | 898,833 |
| 2024-05-03 | 2024-04-30 | 0.475 | 2,064,901 | +70,000 | 0.06% | 980,828 |
| 2024-04-25 | 2024-04-23 | 0.310 | 1,994,901 | -100,000 | 0.06% | 618,419 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,094,901 | +100,000 | 0.06% | 733,215 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,994,901 | -10,000 | 0.06% | 698,215 |
| 2024-04-11 | 2024-04-09 | 0.365 | 2,004,901 | +10,000 | 0.06% | 731,789 |
| 2024-03-22 | 2024-03-20 | 0.255 | 1,994,901 | -100,000 | 0.06% | 508,700 |
| 2024-03-11 | 2024-03-07 | 0.248 | 2,094,901 | +100,000 | 0.06% | 519,535 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,994,901 | -20,000 | 0.06% | 558,572 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,014,901 | -61,000 | 0.06% | 584,321 |
| 2024-01-24 | 2024-01-22 | 0.495 | 2,075,901 | +3,000 | 0.06% | 1,027,571 |
| 2023-03-30 | 2023-03-28 | 0.510 | 2,072,901 | +50,000 | 0.06% | 1,057,180 |
| 2023-03-23 | 2023-03-21 | 0.540 | 2,022,901 | -40,000 | 0.06% | 1,092,367 |
| 2023-03-22 | 2023-03-20 | 0.510 | 2,062,901 | +40,000 | 0.06% | 1,052,080 |
| 2023-03-17 | 2023-03-15 | 0.560 | 2,022,901 | -82,000 | 0.06% | 1,132,825 |
| 2023-03-16 | 2023-03-14 | 0.540 | 2,104,901 | +50,000 | 0.06% | 1,136,647 |
| 2023-03-14 | 2023-03-10 | 0.550 | 2,054,901 | -32,000 | 0.06% | 1,130,196 |
| 2023-03-13 | 2023-03-09 | 0.580 | 2,086,901 | +64,000 | 0.06% | 1,210,403 |
| 2023-02-28 | 2023-02-24 | 0.630 | 2,022,901 | -13,000 | 0.06% | 1,274,428 |
| 2023-02-24 | 2023-02-22 | 0.630 | 2,035,901 | +13,000 | 0.06% | 1,282,618 |
| 2023-02-14 | 2023-02-10 | 0.660 | 2,022,901 | -139,000 | 0.06% | 1,335,115 |
| 2023-02-13 | 2023-02-09 | 0.660 | 2,161,901 | -20,000 | 0.06% | 1,426,855 |
| 2023-02-06 | 2023-02-02 | 0.800 | 2,181,901 | +64,000 | 0.06% | 1,745,521 |
| 2023-02-03 | 2023-02-01 | 0.770 | 2,117,901 | +48,000 | 0.06% | 1,630,784 |
| 2023-02-02 | 2023-01-31 | 0.730 | 2,069,901 | -77,000 | 0.06% | 1,511,028 |
| 2023-02-01 | 2023-01-30 | 0.720 | 2,146,901 | +12,000 | 0.06% | 1,545,769 |
| 2023-01-31 | 2023-01-27 | 0.760 | 2,134,901 | +30,000 | 0.06% | 1,622,525 |
| 2023-01-30 | 2023-01-26 | 0.770 | 2,104,901 | +30,000 | 0.06% | 1,620,774 |
| 2023-01-27 | 2023-01-20 | 0.720 | 2,074,901 | +47,000 | 0.06% | 1,493,929 |
| 2022-12-30 | 2022-12-28 | 0.650 | 2,027,901 | -40,000 | 0.06% | 1,318,136 |
| 2022-12-13 | 2022-12-09 | 0.740 | 2,067,901 | -31,000 | 0.06% | 1,530,247 |
| 2022-12-09 | 2022-12-07 | 0.700 | 2,098,901 | +31,000 | 0.06% | 1,469,231 |
| 2022-12-08 | 2022-12-06 | 0.730 | 2,067,901 | -100,000 | 0.06% | 1,509,568 |
| 2022-12-07 | 2022-12-05 | 0.700 | 2,167,901 | +20,000 | 0.06% | 1,517,531 |
| 2022-12-01 | 2022-11-29 | 0.630 | 2,147,901 | -13,000 | 0.06% | 1,353,178 |
| 2022-11-30 | 2022-11-28 | 0.600 | 2,160,901 | -15,000 | 0.06% | 1,296,541 |
| 2022-11-18 | 2022-11-16 | 0.680 | 2,175,901 | +78,000 | 0.06% | 1,479,613 |
| 2022-11-17 | 2022-11-15 | 0.660 | 2,097,901 | +20,000 | 0.06% | 1,384,615 |
| 2022-10-31 | 2022-10-27 | 0.560 | 2,077,901 | -4,000 | 0.06% | 1,163,625 |
| 2022-09-20 | 2022-09-16 | 0.880 | 2,081,901 | -30,000 | 0.06% | 1,832,073 |
| 2022-09-05 | 2022-09-01 | 0.850 | 2,111,901 | +10,000 | 0.06% | 1,795,116 |
| 2022-08-26 | 2022-08-24 | 0.900 | 2,101,901 | +20,000 | 0.06% | 1,891,711 |
| 2022-08-23 | 2022-08-19 | 0.960 | 2,081,901 | -5,000 | 0.06% | 1,998,625 |
| 2022-08-19 | 2022-08-17 | 0.950 | 2,086,901 | +100,000 | 0.06% | 1,982,556 |
| 2022-08-18 | 2022-08-16 | 0.960 | 1,986,901 | -35,000 | 0.06% | 1,907,425 |
| 2022-08-17 | 2022-08-15 | 0.990 | 2,021,901 | +40,000 | 0.06% | 2,001,682 |
| 2022-08-12 | 2022-08-10 | 0.950 | 1,981,901 | -40,000 | 0.06% | 1,882,806 |
| 2022-08-11 | 2022-08-09 | 1.000 | 2,021,901 | +2,000 | 0.06% | 2,021,901 |
| 2022-08-05 | 2022-08-03 | 0.880 | 2,019,901 | -70,000 | 0.06% | 1,777,513 |
| 2022-08-02 | 2022-07-29 | 0.970 | 2,089,901 | -10,000 | 0.06% | 2,027,204 |
| 2022-07-29 | 2022-07-27 | 1.020 | 2,099,901 | -20,000 | 0.06% | 2,141,899 |
| 2022-07-26 | 2022-07-22 | 1.080 | 2,119,901 | -28,000 | 0.06% | 2,289,493 |
| 2022-07-25 | 2022-07-21 | 1.010 | 2,147,901 | -82,000 | 0.06% | 2,169,380 |
| 2022-07-22 | 2022-07-20 | 0.990 | 2,229,901 | +32,000 | 0.07% | 2,207,602 |
| 2022-07-21 | 2022-07-19 | 0.970 | 2,197,901 | +152,000 | 0.06% | 2,131,964 |
| 2022-07-05 | 2022-06-30 | 0.870 | 2,045,901 | -1,000 | 0.06% | 1,779,934 |
| 2022-06-29 | 2022-06-27 | 0.940 | 2,046,901 | +30,000 | 0.06% | 1,924,087 |
| 2022-06-28 | 2022-06-24 | 0.930 | 2,016,901 | -79,000 | 0.06% | 1,875,718 |
| 2022-06-27 | 2022-06-23 | 0.950 | 2,095,901 | +50,000 | 0.06% | 1,991,106 |
| 2022-06-22 | 2022-06-20 | 0.960 | 2,045,901 | +60,000 | 0.06% | 1,964,065 |
| 2022-06-21 | 2022-06-17 | 0.960 | 1,985,901 | -30,000 | 0.06% | 1,906,465 |
| 2022-06-17 | 2022-06-15 | 0.900 | 2,015,901 | -50,000 | 0.06% | 1,814,311 |
| 2022-06-16 | 2022-06-14 | 0.920 | 2,065,901 | +50,000 | 0.06% | 1,900,629 |
| 2022-06-14 | 2022-06-10 | 0.970 | 2,015,901 | -38,000 | 0.06% | 1,955,424 |
| 2022-06-13 | 2022-06-09 | 0.930 | 2,053,901 | +30,000 | 0.06% | 1,910,128 |
| 2022-06-10 | 2022-06-08 | 0.940 | 2,023,901 | +26,000 | 0.06% | 1,902,467 |
| 2022-06-08 | 2022-06-06 | 0.900 | 1,997,901 | +12,000 | 0.06% | 1,798,111 |
| 2022-05-25 | 2022-05-23 | 0.940 | 1,985,901 | -10,000 | 0.06% | 1,866,747 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,995,901 | -50,000 | 0.06% | 1,856,188 |
| 2022-05-23 | 2022-05-19 | 0.870 | 2,045,901 | -36,000 | 0.06% | 1,779,934 |
| 2022-05-20 | 2022-05-18 | 0.810 | 2,081,901 | +40,000 | 0.06% | 1,686,340 |
| 2022-05-11 | 2022-05-06 | 0.750 | 2,041,901 | -88,000 | 0.06% | 1,531,426 |
| 2022-05-10 | 2022-05-05 | 0.780 | 2,129,901 | +50,000 | 0.06% | 1,661,323 |
| 2022-04-28 | 2022-04-26 | 0.820 | 2,079,901 | +10,000 | 0.06% | 1,705,519 |
| 2022-04-25 | 2022-04-21 | 0.870 | 2,069,901 | +1,000 | 0.06% | 1,800,814 |
| 2022-04-20 | 2022-04-14 | 0.960 | 2,068,901 | +101,000 | 0.06% | 1,986,145 |
| 2022-04-12 | 2022-04-08 | 1.000 | 1,967,901 | +38,000 | 0.06% | 1,967,901 |
| 2022-04-11 | 2022-04-07 | 0.990 | 1,929,901 | +50,000 | 0.06% | 1,910,602 |
| 2022-04-07 | 2022-04-04 | 1.000 | 1,879,901 | +140,000 | 0.05% | 1,879,901 |
| 2022-04-04 | 2022-03-31 | 1.010 | 1,739,901 | +1,000 | 0.05% | 1,757,300 |
| 2022-04-01 | 2022-03-30 | 1.030 | 1,738,901 | -1,000 | 0.05% | 1,791,068 |
| 2022-03-30 | 2022-03-28 | 0.980 | 1,739,901 | +11,000 | 0.05% | 1,705,103 |
| 2022-03-29 | 2022-03-25 | 1.110 | 1,728,901 | -24,000 | 0.05% | 1,919,080 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,752,901 | -215,000 | 0.05% | 2,191,126 |
| 2022-03-25 | 2022-03-23 | 0.970 | 1,967,901 | +100,000 | 0.06% | 1,908,864 |
| 2022-03-24 | 2022-03-22 | 0.970 | 1,867,901 | +4,000 | 0.05% | 1,811,864 |
| 2022-03-23 | 2022-03-21 | 0.900 | 1,863,901 | +114,000 | 0.05% | 1,677,511 |
| 2022-03-22 | 2022-03-18 | 0.920 | 1,749,901 | +85,000 | 0.05% | 1,609,909 |
| 2022-03-21 | 2022-03-17 | 0.960 | 1,664,901 | +23,000 | 0.05% | 1,598,305 |
| 2022-03-16 | 2022-03-14 | 0.910 | 1,641,901 | -25,000 | 0.05% | 1,494,130 |
| 2022-03-15 | 2022-03-11 | 1.090 | 1,666,901 | -96,000 | 0.05% | 1,816,922 |
| 2022-03-14 | 2022-03-10 | 1.200 | 1,762,901 | -10,000 | 0.05% | 2,115,481 |
| 2022-03-11 | 2022-03-09 | 1.190 | 1,772,901 | -35,000 | 0.05% | 2,109,752 |
| 2022-03-10 | 2022-03-08 | 1.180 | 1,807,901 | +40,000 | 0.05% | 2,133,323 |
| 2022-03-08 | 2022-03-04 | 1.430 | 1,767,901 | +43,000 | 0.05% | 2,528,098 |
| 2022-03-07 | 2022-03-03 | 1.510 | 1,724,901 | +10,000 | 0.05% | 2,604,601 |
| 2022-03-04 | 2022-03-02 | 1.630 | 1,714,901 | +38,000 | 0.05% | 2,795,289 |
| 2022-03-03 | 2022-03-01 | 1.380 | 1,676,901 | -54,000 | 0.05% | 2,314,123 |
| 2022-03-02 | 2022-02-28 | 1.390 | 1,730,901 | +5,000 | 0.05% | 2,405,952 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,725,901 | -30,000 | 0.05% | 2,399,002 |
| 2022-02-25 | 2022-02-23 | 1.390 | 1,755,901 | -50,000 | 0.05% | 2,440,702 |
| 2022-02-23 | 2022-02-21 | 1.170 | 1,805,901 | -70,000 | 0.05% | 2,112,904 |
| 2022-02-22 | 2022-02-18 | 1.110 | 1,875,901 | -24,929 | 0.05% | 2,082,250 |
| 2022-02-15 | 2022-02-11 | 1.040 | 1,900,830 | -10,000 | 0.06% | 1,976,863 |
| 2022-02-14 | 2022-02-10 | 1.050 | 1,910,830 | -43,000 | 0.06% | 2,006,372 |
| 2022-02-11 | 2022-02-09 | 1.030 | 1,953,830 | +43,000 | 0.06% | 2,012,445 |
| 2022-02-10 | 2022-02-08 | 1.020 | 1,910,830 | +78,000 | 0.06% | 1,949,047 |
| 2022-02-08 | 2022-02-04 | 0.940 | 1,832,830 | +22,000 | 0.05% | 1,722,860 |
| 2022-01-28 | 2022-01-26 | 0.940 | 1,810,830 | -8,000 | 0.05% | 1,702,180 |
| 2022-01-25 | 2022-01-21 | 0.990 | 1,818,830 | +3,000 | 0.05% | 1,800,642 |
| 2022-01-07 | 2022-01-05 | 1.040 | 1,815,830 | +1,000 | 0.05% | 1,888,463 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,814,830 | +14,000 | 0.05% | 2,141,499 |
| 2021-12-29 | 2021-12-24 | 1.100 | 1,800,830 | -6,000 | 0.05% | 1,980,913 |
| 2021-12-28 | 2021-12-22 | 1.050 | 1,806,830 | +6,000 | 0.05% | 1,897,172 |
| 2021-12-21 | 2021-12-17 | 1.080 | 1,800,830 | -50,000 | 0.05% | 1,944,896 |
| 2021-12-16 | 2021-12-14 | 1.090 | 1,850,830 | -10,000 | 0.05% | 2,017,405 |
| 2021-12-15 | 2021-12-13 | 1.170 | 1,860,830 | +40,000 | 0.05% | 2,177,171 |
| 2021-12-13 | 2021-12-09 | 1.100 | 1,820,830 | -30,000 | 0.05% | 2,002,913 |
| 2021-12-02 | 2021-11-30 | 0.980 | 1,850,830 | -30,000 | 0.05% | 1,813,813 |
| 2021-11-26 | 2021-11-24 | 1.010 | 1,880,830 | -56,000 | 0.05% | 1,899,638 |
| 2021-11-25 | 2021-11-23 | 0.970 | 1,936,830 | -100,000 | 0.06% | 1,878,725 |
| 2021-11-24 | 2021-11-22 | 1.000 | 2,036,830 | +26,000 | 0.06% | 2,036,830 |
| 2021-11-23 | 2021-11-19 | 1.060 | 2,010,830 | -50,000 | 0.06% | 2,131,480 |
| 2021-11-22 | 2021-11-18 | 1.080 | 2,060,830 | +100,000 | 0.06% | 2,225,696 |
| 2021-11-19 | 2021-11-17 | 0.970 | 1,960,830 | -10,000 | 0.06% | 1,902,005 |
| 2021-11-18 | 2021-11-16 | 0.950 | 1,970,830 | -10,000 | 0.06% | 1,872,288 |
| 2021-11-16 | 2021-11-12 | 0.950 | 1,980,830 | +100,000 | 0.06% | 1,881,788 |
| 2021-11-15 | 2021-11-11 | 0.990 | 1,880,830 | +10,000 | 0.05% | 1,862,022 |
| 2021-11-11 | 2021-11-09 | 0.940 | 1,870,830 | -40,000 | 0.05% | 1,758,580 |
| 2021-11-10 | 2021-11-08 | 0.950 | 1,910,830 | +60,000 | 0.06% | 1,815,288 |
| 2021-11-09 | 2021-11-05 | 0.930 | 1,850,830 | -50,000 | 0.05% | 1,721,272 |
| 2021-11-05 | 2021-11-03 | 1.000 | 1,900,830 | -86,000 | 0.06% | 1,900,830 |
| 2021-11-04 | 2021-11-02 | 1.090 | 1,986,830 | +28,000 | 0.06% | 2,165,645 |
| 2021-11-03 | 2021-11-01 | 1.120 | 1,958,830 | +120,000 | 0.06% | 2,193,890 |
| 2021-10-29 | 2021-10-27 | 1.230 | 1,838,830 | +20,000 | 0.05% | 2,261,761 |
| 2021-10-26 | 2021-10-22 | 1.350 | 1,818,830 | -54,000 | 0.05% | 2,455,420 |
| 2021-10-25 | 2021-10-21 | 1.400 | 1,872,830 | +38,000 | 0.05% | 2,621,962 |
| 2021-10-22 | 2021-10-20 | 1.350 | 1,834,830 | +4,000 | 0.05% | 2,477,020 |
| 2021-10-21 | 2021-10-19 | 1.340 | 1,830,830 | -50,000 | 0.05% | 2,453,312 |
| 2021-10-20 | 2021-10-18 | 1.250 | 1,880,830 | -100,000 | 0.05% | 2,351,038 |
| 2021-10-19 | 2021-10-15 | 1.160 | 1,980,830 | +80,000 | 0.06% | 2,297,763 |
| 2021-10-18 | 2021-10-12 | 1.170 | 1,900,830 | +12,000 | 0.06% | 2,223,971 |
| 2021-10-15 | 2021-10-11 | 1.180 | 1,888,830 | -128,000 | 0.06% | 2,228,819 |
| 2021-10-12 | 2021-10-08 | 1.160 | 2,016,830 | +108,000 | 0.06% | 2,339,523 |
| 2021-10-11 | 2021-10-07 | 1.220 | 1,908,830 | +92,000 | 0.06% | 2,328,773 |
| 2021-10-08 | 2021-10-06 | 1.200 | 1,816,830 | +8,000 | 0.05% | 2,180,196 |
| 2021-10-07 | 2021-10-05 | 1.200 | 1,808,830 | +8,000 | 0.05% | 2,170,596 |
| 2021-10-04 | 2021-09-29 | 1.150 | 1,800,830 | +40,000 | 0.05% | 2,070,954 |
| 2021-09-28 | 2021-09-24 | 1.250 | 1,760,830 | -40,000 | 0.05% | 2,201,038 |
| 2021-09-27 | 2021-09-23 | 1.450 | 1,800,830 | -95,000 | 0.05% | 2,611,204 |
| 2021-09-24 | 2021-09-21 | 1.070 | 1,895,830 | +23,000 | 0.06% | 2,028,538 |
| 2021-09-23 | 2021-09-20 | 1.190 | 1,872,830 | +20,000 | 0.05% | 2,228,668 |
| 2021-09-20 | 2021-09-16 | 1.260 | 1,852,830 | -12,000 | 0.05% | 2,334,566 |
| 2021-09-17 | 2021-09-15 | 1.330 | 1,864,830 | +12,000 | 0.05% | 2,480,224 |
| 2021-09-16 | 2021-09-14 | 1.410 | 1,852,830 | +17,000 | 0.05% | 2,612,490 |
| 2021-09-15 | 2021-09-13 | 1.500 | 1,835,830 | +13,000 | 0.05% | 2,753,745 |
| 2021-09-13 | 2021-09-09 | 1.460 | 1,822,830 | +20,000 | 0.05% | 2,661,332 |
| 2021-09-10 | 2021-09-08 | 1.390 | 1,802,830 | -30,000 | 0.05% | 2,505,934 |
| 2021-09-09 | 2021-09-07 | 1.480 | 1,832,830 | +120,000 | 0.05% | 2,712,588 |
| 2021-09-07 | 2021-09-03 | 1.400 | 1,712,830 | +35,000 | 0.05% | 2,397,962 |
| 2021-09-06 | 2021-09-02 | 1.540 | 1,677,830 | -50,000 | 0.05% | 2,583,858 |
| 2021-09-03 | 2021-09-01 | 1.570 | 1,727,830 | +40,000 | 0.05% | 2,712,693 |
| 2021-09-02 | 2021-08-31 | 1.630 | 1,687,830 | -6,000 | 0.05% | 2,751,163 |
| 2021-09-01 | 2021-08-30 | 1.650 | 1,693,830 | +20,000 | 0.05% | 2,794,820 |
| 2021-08-31 | 2021-08-27 | 1.660 | 1,673,830 | -25,000 | 0.05% | 2,778,558 |
| 2021-08-30 | 2021-08-26 | 1.450 | 1,698,830 | -345,000 | 0.05% | 2,463,304 |
| 2021-08-27 | 2021-08-25 | 1.320 | 2,043,830 | +70,000 | 0.06% | 2,697,856 |
| 2021-08-25 | 2021-08-23 | 1.290 | 1,973,830 | +10,000 | 0.06% | 2,546,241 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,963,830 | -79,000 | 0.06% | 2,022,745 |
| 2021-08-23 | 2021-08-19 | 1.240 | 2,042,830 | +10,000 | 0.06% | 2,533,109 |
| 2021-08-20 | 2021-08-18 | 1.490 | 2,032,830 | +80,000 | 0.06% | 3,028,917 |
| 2021-08-19 | 2021-08-17 | 1.420 | 1,952,830 | -4,000 | 0.06% | 2,773,019 |
| 2021-08-18 | 2021-08-16 | 1.680 | 1,956,830 | +3,000 | 0.06% | 3,287,474 |
| 2021-08-17 | 2021-08-13 | 1.630 | 1,953,830 | -142,000 | 0.06% | 3,184,743 |
| 2021-08-16 | 2021-08-12 | 1.750 | 2,095,830 | -70,000 | 0.06% | 3,667,702 |
| 2021-08-13 | 2021-08-11 | 1.460 | 2,165,830 | -40,000 | 0.06% | 3,162,112 |
| 2021-08-12 | 2021-08-10 | 1.560 | 2,205,830 | +99,000 | 0.06% | 3,441,095 |
| 2021-08-11 | 2021-08-09 | 1.570 | 2,106,830 | +130,000 | 0.06% | 3,307,723 |
| 2021-08-10 | 2021-08-06 | 1.310 | 1,976,830 | -30,000 | 0.06% | 2,589,647 |
| 2021-08-09 | 2021-08-05 | 1.210 | 2,006,830 | +7,000 | 0.06% | 2,428,264 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,999,830 | -334,000 | 0.06% | 2,739,767 |
| 2021-08-04 | 2021-08-02 | 1.290 | 2,333,830 | +130,000 | 0.07% | 3,010,641 |
| 2021-08-03 | 2021-07-30 | 1.250 | 2,203,830 | +58,000 | 0.06% | 2,754,788 |
| 2021-08-02 | 2021-07-29 | 1.260 | 2,145,830 | -60,000 | 0.06% | 2,703,746 |
| 2021-07-30 | 2021-07-28 | 1.250 | 2,205,830 | +261,000 | 0.06% | 2,757,288 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,944,830 | -208,000 | 0.06% | 1,867,037 |
| 2021-07-28 | 2021-07-26 | 1.090 | 2,152,830 | -557,282 | 0.06% | 2,346,585 |
| 2021-07-27 | 2021-07-23 | 0.850 | 2,710,112 | -600,000 | 0.08% | 2,303,595 |
| 2021-07-26 | 2021-07-22 | 0.790 | 3,310,112 | +140,000 | 0.10% | 2,614,988 |
| 2021-05-28 | 2021-05-26 | 0.530 | 3,170,112 | -30,000 | 0.09% | 1,680,159 |
| 2021-05-18 | 2021-05-14 | 0.520 | 3,200,112 | +50,000 | 0.09% | 1,664,058 |
| 2021-05-13 | 2021-05-11 | 0.580 | 3,150,112 | +80,000 | 0.09% | 1,827,065 |
| 2021-05-12 | 2021-05-10 | 0.630 | 3,070,112 | -200,000 | 0.09% | 1,934,171 |
| 2021-05-11 | 2021-05-07 | 0.570 | 3,270,112 | +50,000 | 0.10% | 1,863,964 |
| 2021-05-10 | 2021-05-06 | 0.590 | 3,220,112 | +250,000 | 0.09% | 1,899,866 |
| 2021-05-05 | 2021-05-03 | 0.520 | 2,970,112 | -50,000 | 0.09% | 1,544,458 |
| 2021-04-30 | 2021-04-28 | 0.550 | 3,020,112 | -48,000 | 0.09% | 1,661,062 |
| 2021-04-29 | 2021-04-27 | 0.570 | 3,068,112 | +50,000 | 0.09% | 1,748,824 |
| 2021-04-28 | 2021-04-26 | 0.600 | 3,018,112 | -30,000 | 0.09% | 1,810,867 |
| 2021-04-26 | 2021-04-22 | 0.530 | 3,048,112 | +50,000 | 0.09% | 1,615,499 |
| 2021-04-22 | 2021-04-20 | 0.530 | 2,998,112 | -50,000 | 0.09% | 1,588,999 |
| 2021-04-21 | 2021-04-19 | 0.520 | 3,048,112 | -100,000 | 0.09% | 1,585,018 |
| 2021-03-26 | 2021-03-24 | 0.380 | 3,148,112 | +50,000 | 0.09% | 1,196,283 |
| 2021-03-25 | 2021-03-23 | 0.405 | 3,098,112 | -50,000 | 0.09% | 1,254,735 |
| 2021-03-23 | 2021-03-19 | 0.450 | 3,148,112 | +50,000 | 0.09% | 1,416,650 |
| 2021-03-16 | 2021-03-12 | 0.495 | 3,098,112 | -50,000 | 0.09% | 1,533,565 |
| 2021-03-15 | 2021-03-11 | 0.495 | 3,148,112 | +50,000 | 0.09% | 1,558,315 |
| 2021-03-09 | 2021-03-05 | 0.520 | 3,098,112 | -20,000 | 0.09% | 1,611,018 |
| 2021-03-02 | 2021-02-26 | 0.600 | 3,118,112 | -30,000 | 0.09% | 1,870,867 |
| 2021-02-26 | 2021-02-24 | 0.630 | 3,148,112 | +100,000 | 0.09% | 1,983,311 |
| 2021-02-25 | 2021-02-23 | 0.720 | 3,048,112 | +50,000 | 0.09% | 2,194,641 |
| 2021-02-24 | 2021-02-22 | 0.740 | 2,998,112 | -50,000 | 0.09% | 2,218,603 |
| 2021-02-23 | 2021-02-19 | 0.700 | 3,048,112 | -280,000 | 0.09% | 2,133,678 |
| 2021-02-22 | 2021-02-18 | 0.640 | 3,328,112 | +9,000 | 0.10% | 2,129,992 |
| 2021-02-19 | 2021-02-17 | 0.560 | 3,319,112 | -148,000 | 0.10% | 1,858,703 |
| 2021-02-18 | 2021-02-16 | 0.495 | 3,467,112 | +1,148,000 | 0.10% | 1,716,220 |
| 2021-01-12 | 2021-01-08 | 0.500 | 2,319,112 | -20,000 | 0.07% | 1,159,556 |
| 2021-01-11 | 2021-01-07 | 0.510 | 2,339,112 | +20,000 | 0.07% | 1,192,947 |
| 2020-12-23 | 2020-12-21 | 0.450 | 2,319,112 | -1,000 | 0.07% | 1,043,600 |
| 2020-12-10 | 2020-12-08 | 0.430 | 2,320,112 | -200,000 | 0.07% | 997,648 |
| 2020-12-03 | 2020-12-01 | 0.465 | 2,520,112 | +200,000 | 0.07% | 1,171,852 |
| 2020-11-23 | 2020-11-19 | 0.365 | 2,320,112 | -300,000 | 0.07% | 846,841 |
| 2020-11-11 | 2020-11-09 | 0.365 | 2,620,112 | -50,000 | 0.08% | 956,341 |
| 2020-11-04 | 2020-11-02 | 0.365 | 2,670,112 | -604,000 | 0.08% | 974,591 |
| 2020-10-30 | 2020-10-28 | 0.365 | 3,274,112 | -10,000 | 0.10% | 1,195,051 |
| 2020-10-28 | 2020-10-23 | 0.440 | 3,284,112 | +300,000 | 0.10% | 1,445,009 |
| 2020-10-23 | 2020-10-21 | 0.390 | 2,984,112 | -100,000 | 0.09% | 1,163,804 |
| 2020-10-22 | 2020-10-20 | 0.365 | 3,084,112 | -130,000 | 0.09% | 1,125,701 |
| 2020-10-20 | 2020-10-16 | 0.315 | 3,214,112 | +30,000 | 0.09% | 1,012,445 |
| 2020-07-15 | 2020-07-13 | 0.370 | 3,184,112 | -60,000 | 0.09% | 1,178,121 |
| 2020-07-09 | 2020-07-07 | 0.350 | 3,244,112 | -100,000 | 0.09% | 1,135,439 |
| 2020-05-07 | 2020-05-05 | 0.230 | 3,344,112 | -30,000 | 0.10% | 769,146 |
| 2020-04-27 | 2020-04-23 | 0.199 | 3,374,112 | +30,000 | 0.10% | 671,448 |
| 2020-02-14 | 2020-02-12 | 0.335 | 3,344,112 | -100,000 | 0.10% | 1,120,278 |
| 2020-01-17 | 2020-01-15 | 0.355 | 3,444,112 | -2,000 | 0.10% | 1,222,660 |
| 2020-01-15 | 2020-01-13 | 0.355 | 3,446,112 | +2,000 | 0.10% | 1,223,370 |
| 2020-01-06 | 2020-01-02 | 0.375 | 3,444,112 | +1,000 | 0.10% | 1,291,542 |
| 2019-12-04 | 2019-12-02 | 0.330 | 3,443,112 | -160,000 | 0.10% | 1,136,227 |
| 2019-11-28 | 2019-11-26 | 0.325 | 3,603,112 | -159,000 | 0.11% | 1,171,011 |
| 2019-11-27 | 2019-11-25 | 0.325 | 3,762,112 | +159,000 | 0.11% | 1,222,686 |
| 2019-11-20 | 2019-11-18 | 0.330 | 3,603,112 | -200,000 | 0.11% | 1,189,027 |
| 2019-11-18 | 2019-11-14 | 0.320 | 3,803,112 | +210,000 | 0.11% | 1,216,996 |
| 2019-10-31 | 2019-10-29 | 0.330 | 3,593,112 | -3,000 | 0.10% | 1,185,727 |
| 2019-08-19 | 2019-08-15 | 0.335 | 3,596,112 | -98,000 | 0.10% | 1,204,698 |
| 2019-08-15 | 2019-08-13 | 0.335 | 3,694,112 | +98,000 | 0.11% | 1,237,528 |
| 2019-05-29 | 2019-05-27 | 0.425 | 3,596,112 | -100,000 | 0.10% | 1,529,236 |
| 2019-05-28 | 2019-05-24 | 0.430 | 3,696,112 | +89,063 | 0.11% | 1,590,697 |
| 2019-05-07 | 2019-05-03 | 0.461 | 3,607,049 | +97,590 | 0.11% | 1,663,250 |
| 2019-04-25 | 2019-04-23 | 0.476 | 3,509,459 | -97,590 | 0.10% | 1,672,192 |
| 2019-04-24 | 2019-04-18 | 0.492 | 3,607,049 | +97,590 | 0.11% | 1,774,134 |
| 2019-04-23 | 2019-04-17 | 0.512 | 3,509,459 | -97,590 | 0.10% | 1,798,056 |
| 2019-04-15 | 2019-04-11 | 0.446 | 3,607,049 | -48,795 | 0.11% | 1,607,809 |
| 2019-04-10 | 2019-04-08 | 0.476 | 3,655,844 | +48,795 | 0.11% | 1,741,942 |
| 2019-04-08 | 2019-04-03 | 0.466 | 3,607,049 | -29,277 | 0.11% | 1,681,731 |
| 2019-04-04 | 2019-04-02 | 0.466 | 3,636,326 | +97,590 | 0.11% | 1,695,381 |
| 2019-03-28 | 2019-03-26 | 0.425 | 3,538,736 | -195,181 | 0.11% | 1,504,837 |
| 2019-03-12 | 2019-03-08 | 0.446 | 3,733,917 | +273,253 | 0.11% | 1,664,359 |
| 2019-03-07 | 2019-03-05 | 0.492 | 3,460,664 | +48,796 | 0.10% | 1,702,134 |
| 2019-02-26 | 2019-02-22 | 0.502 | 3,411,868 | +117,108 | 0.10% | 1,713,095 |
| 2019-02-25 | 2019-02-21 | 0.497 | 3,294,760 | +48,795 | 0.10% | 1,637,414 |
| 2019-02-22 | 2019-02-20 | 0.507 | 3,245,965 | +48,795 | 0.10% | 1,646,426 |
| 2019-02-21 | 2019-02-19 | 0.512 | 3,197,170 | -78,072 | 0.10% | 1,638,056 |
| 2019-02-20 | 2019-02-18 | 0.523 | 3,275,242 | -68,313 | 0.10% | 1,711,617 |
| 2019-02-19 | 2019-02-15 | 0.497 | 3,343,555 | +29,277 | 0.10% | 1,661,664 |
| 2019-02-18 | 2019-02-14 | 0.502 | 3,314,278 | +48,795 | 0.10% | 1,664,095 |
| 2019-02-12 | 2019-02-08 | 0.451 | 3,265,483 | -195,181 | 0.10% | 1,472,289 |
| 2019-01-30 | 2019-01-28 | 0.405 | 3,460,664 | -39,036 | 0.10% | 1,400,714 |
| 2019-01-25 | 2019-01-23 | 0.415 | 3,499,700 | +39,036 | 0.10% | 1,452,376 |
| 2018-12-17 | 2018-12-13 | 0.379 | 3,460,664 | -245,927 | 0.10% | 1,312,062 |
| 2018-10-15 | 2018-10-11 | 0.420 | 3,706,591 | +146,385 | 0.11% | 1,557,226 |
| 2018-09-26 | 2018-09-21 | 0.487 | 3,560,206 | -97,590 | 0.11% | 1,732,853 |
| 2018-09-20 | 2018-09-18 | 0.482 | 3,657,796 | -97,590 | 0.11% | 1,761,613 |
| 2018-09-12 | 2018-09-10 | 0.435 | 3,755,386 | +97,590 | 0.11% | 1,635,447 |
| 2018-08-31 | 2018-08-29 | 0.512 | 3,657,796 | -19,518 | 0.11% | 1,874,056 |
| 2018-08-30 | 2018-08-28 | 0.533 | 3,677,314 | -29,277 | 0.11% | 1,959,418 |
| 2018-08-14 | 2018-08-10 | 0.456 | 3,706,591 | -29,277 | 0.11% | 1,690,160 |
| 2018-08-06 | 2018-08-02 | 0.466 | 3,735,868 | -48,796 | 0.11% | 1,741,791 |
| 2018-08-03 | 2018-08-01 | 0.502 | 3,784,664 | -58,554 | 0.11% | 1,900,275 |
| 2018-08-02 | 2018-07-31 | 0.512 | 3,843,218 | +29,277 | 0.11% | 1,969,056 |
| 2018-07-30 | 2018-07-26 | 0.574 | 3,813,941 | +165,904 | 0.11% | 2,188,543 |
| 2018-07-26 | 2018-07-24 | 0.507 | 3,648,037 | -29,277 | 0.11% | 1,850,365 |
| 2018-07-25 | 2018-07-23 | 0.533 | 3,677,314 | +29,277 | 0.11% | 1,959,418 |
| 2018-07-24 | 2018-07-20 | 0.487 | 3,648,037 | -146,386 | 0.11% | 1,775,603 |
| 2018-06-26 | 2018-06-22 | 0.400 | 3,794,423 | -10,734 | 0.11% | 1,516,364 |
| 2018-06-07 | 2018-06-05 | 0.400 | 3,805,157 | -2,076,723 | 0.11% | 1,520,653 |
| 2018-06-04 | 2018-05-31 | 0.415 | 5,881,880 | -1,093,107 | 0.18% | 2,440,980 |
| 2018-05-30 | 2018-05-28 | 0.420 | 6,974,987 | +976 | 0.21% | 2,930,356 |
| 2018-05-18 | 2018-05-16 | 0.405 | 6,974,011 | -3,904 | 0.21% | 2,822,752 |
| 2018-05-15 | 2018-05-11 | 0.405 | 6,977,915 | -790 | 0.21% | 2,824,333 |
| 2018-05-09 | 2018-05-07 | 0.400 | 6,978,705 | -32,205 | 0.21% | 2,788,897 |
| 2018-05-08 | 2018-05-04 | 0.395 | 7,010,910 | -487,952 | 0.21% | 2,765,847 |
| 2018-05-04 | 2018-05-02 | 0.405 | 7,498,862 | -82 | 0.22% | 3,035,188 |
| 2018-04-20 | 2018-04-18 | 0.400 | 7,498,944 | +97,590 | 0.22% | 2,996,800 |
| 2018-03-14 | 2018-03-12 | 0.461 | 7,401,354 | +292,772 | 0.22% | 3,412,847 |
| 2018-03-01 | 2018-02-27 | 0.543 | 7,108,582 | -78,073 | 0.21% | 3,860,574 |
| 2018-02-28 | 2018-02-26 | 0.564 | 7,186,655 | -166,879 | 0.21% | 4,050,257 |
| 2018-02-27 | 2018-02-23 | 0.564 | 7,353,534 | -117,109 | 0.22% | 4,144,307 |
| 2018-02-26 | 2018-02-22 | 0.543 | 7,470,643 | +166,880 | 0.22% | 4,057,205 |
| 2018-02-08 | 2018-02-06 | 0.487 | 7,303,763 | -78,072 | 0.22% | 3,554,949 |
| 2018-02-07 | 2018-02-05 | 0.523 | 7,381,835 | +97,590 | 0.22% | 3,857,692 |
| 2018-02-06 | 2018-02-02 | 0.533 | 7,284,245 | +48,795 | 0.22% | 3,881,334 |
| 2018-01-31 | 2018-01-29 | 0.564 | 7,235,450 | -114,181 | 0.22% | 4,077,757 |
| 2018-01-25 | 2018-01-23 | 0.543 | 7,349,631 | +3,776,747 | 0.22% | 3,991,485 |
| 2018-01-23 | 2018-01-19 | 0.523 | 3,572,884 | +97,591 | 0.11% | 1,867,163 |
| 2018-01-19 | 2018-01-17 | 0.543 | 3,475,293 | -97,591 | 0.10% | 1,887,384 |
| 2018-01-18 | 2018-01-16 | 0.543 | 3,572,884 | +95,639 | 0.11% | 1,940,385 |
| 2018-01-15 | 2018-01-11 | 0.543 | 3,477,245 | -117,109 | 0.10% | 1,888,445 |
| 2018-01-12 | 2018-01-10 | 0.543 | 3,594,354 | +50,747 | 0.11% | 1,952,045 |
| 2018-01-02 | 2017-12-28 | 0.482 | 3,543,607 | -19,518 | 0.11% | 1,706,619 |
| 2017-12-28 | 2017-12-22 | 0.441 | 3,563,125 | +78,073 | 0.11% | 1,569,974 |
| 2017-12-19 | 2017-12-15 | 0.451 | 3,485,052 | +19,518 | 0.10% | 1,571,285 |
| 2017-11-17 | 2017-11-15 | 0.456 | 3,465,534 | -19,518 | 0.10% | 1,580,241 |
| 2017-11-13 | 2017-11-09 | 0.487 | 3,485,052 | -50,747 | 0.10% | 1,696,274 |
| 2017-11-08 | 2017-11-06 | 0.502 | 3,535,799 | +97,590 | 0.11% | 1,775,320 |
| 2017-11-06 | 2017-11-02 | 0.507 | 3,438,209 | +48,795 | 0.10% | 1,743,936 |
| 2017-11-01 | 2017-10-30 | 0.502 | 3,389,414 | -78,072 | 0.10% | 1,701,821 |
| 2017-10-19 | 2017-10-17 | 0.574 | 3,467,486 | +146,385 | 0.10% | 1,989,738 |
| 2017-10-11 | 2017-10-09 | 0.543 | 3,321,101 | +78,073 | 0.10% | 1,803,645 |
| 2017-10-10 | 2017-10-06 | 0.553 | 3,243,028 | +92,711 | 0.10% | 1,794,475 |
| 2017-10-09 | 2017-10-04 | 0.553 | 3,150,317 | +97,590 | 0.09% | 1,743,175 |
| 2017-10-06 | 2017-10-03 | 0.553 | 3,052,727 | -4,880 | 0.09% | 1,689,176 |
| 2017-09-27 | 2017-09-25 | 0.553 | 3,057,607 | -975 | 0.09% | 1,691,876 |
| 2017-09-21 | 2017-09-19 | 0.564 | 3,058,582 | -136,627 | 0.09% | 1,723,756 |
| 2017-09-15 | 2017-09-13 | 0.605 | 3,195,209 | +243,976 | 0.10% | 1,931,721 |
| 2017-09-13 | 2017-09-11 | 0.615 | 2,951,233 | -97,590 | 0.09% | 1,814,462 |
| 2017-09-01 | 2017-08-30 | 0.564 | 3,048,823 | -97,591 | 0.09% | 1,718,256 |
| 2017-08-31 | 2017-08-29 | 0.543 | 3,146,414 | +97,591 | 0.09% | 1,708,775 |
| 2017-08-30 | 2017-08-28 | 0.543 | 3,048,823 | +96,614 | 0.09% | 1,655,774 |
| 2017-08-28 | 2017-08-24 | 0.564 | 2,952,209 | -1,952 | 0.09% | 1,663,807 |
| 2017-08-22 | 2017-08-18 | 0.574 | 2,954,161 | +97,591 | 0.09% | 1,695,178 |
| 2017-08-21 | 2017-08-17 | 0.594 | 2,856,570 | -97,591 | 0.09% | 1,697,720 |
| 2017-08-17 | 2017-08-15 | 0.584 | 2,954,161 | +97,591 | 0.09% | 1,725,449 |
| 2017-08-16 | 2017-08-14 | 0.605 | 2,856,570 | +4,879 | 0.09% | 1,726,991 |
| 2017-08-15 | 2017-08-11 | 0.574 | 2,851,691 | -48,795 | 0.09% | 1,636,378 |
| 2017-08-11 | 2017-08-09 | 0.697 | 2,900,486 | -290,819 | 0.09% | 2,021,030 |
| 2017-08-10 | 2017-08-08 | 0.594 | 3,191,305 | -29,277 | 0.10% | 1,896,660 |
| 2017-08-09 | 2017-08-07 | 0.574 | 3,220,582 | +126,867 | 0.10% | 1,848,057 |
| 2017-08-08 | 2017-08-04 | 0.564 | 3,093,715 | +68,313 | 0.09% | 1,743,557 |
| 2017-08-03 | 2017-08-01 | 0.492 | 3,025,402 | -148,337 | 0.09% | 1,488,050 |
| 2017-08-02 | 2017-07-31 | 0.471 | 3,173,739 | +146,385 | 0.09% | 1,495,967 |
| 2017-07-28 | 2017-07-26 | 0.492 | 3,027,354 | -146,385 | 0.09% | 1,489,010 |
| 2017-07-26 | 2017-07-24 | 0.487 | 3,173,739 | -976 | 0.09% | 1,544,749 |
| 2017-07-21 | 2017-07-19 | 0.497 | 3,174,715 | +48,795 | 0.09% | 1,577,755 |
| 2017-07-14 | 2017-07-12 | 0.461 | 3,125,920 | +146,386 | 0.09% | 1,441,396 |
| 2017-07-07 | 2017-07-05 | 0.441 | 2,979,534 | -97,591 | 0.09% | 1,312,834 |
| 2017-07-06 | 2017-07-04 | 0.415 | 3,077,125 | -146,385 | 0.09% | 1,277,007 |
| 2017-07-04 | 2017-06-30 | 0.405 | 3,223,510 | +146,385 | 0.10% | 1,304,726 |
| 2017-06-27 | 2017-06-23 | 0.425 | 3,077,125 | -50,747 | 0.09% | 1,308,538 |
| 2017-06-08 | 2017-06-06 | 0.400 | 3,127,872 | +146,386 | 0.09% | 1,249,990 |
| 2017-05-31 | 2017-05-26 | 0.415 | 2,981,486 | -146,386 | 0.09% | 1,237,317 |
| 2017-05-29 | 2017-05-25 | 0.420 | 3,127,872 | +146,386 | 0.09% | 1,314,092 |
| 2017-04-25 | 2017-04-21 | 0.420 | 2,981,486 | -1,952 | 0.09% | 1,252,592 |
| 2017-03-16 | 2017-03-14 | 0.466 | 2,983,438 | +9,759 | 0.09% | 1,390,982 |
| 2017-03-15 | 2017-03-13 | 0.487 | 2,973,679 | +29,277 | 0.09% | 1,447,374 |
| 2017-03-10 | 2017-03-08 | 0.497 | 2,944,402 | +97,591 | 0.09% | 1,463,295 |
| 2017-03-06 | 2017-03-02 | 0.512 | 2,846,811 | -976 | 0.09% | 1,458,551 |
| 2017-03-03 | 2017-03-01 | 0.507 | 2,847,787 | -98,567 | 0.09% | 1,444,461 |
| 2017-02-24 | 2017-02-22 | 0.543 | 2,946,354 | +146,386 | 0.09% | 1,600,125 |
| 2017-02-07 | 2017-02-03 | 0.594 | 2,799,968 | -117,108 | 0.08% | 1,664,080 |
| 2017-01-26 | 2017-01-24 | 0.574 | 2,917,076 | -9,759 | 0.09% | 1,673,897 |
| 2017-01-25 | 2017-01-23 | 0.543 | 2,926,835 | +2,825,341 | 0.09% | 1,589,524 |
| 2016-03-08 | 2016-03-04 | 0.482 | 101,494 | -976 | 0.00% | 48,880 |
| 2016-01-21 | 2016-01-19 | 0.420 | 102,470 | -20,494 | 0.00% | 43,050 |
| 2016-01-19 | 2016-01-15 | 0.395 | 122,964 | -76,120 | 0.00% | 48,510 |
| 2015-12-29 | 2015-12-24 | 0.523 | 199,084 | -97,591 | 0.01% | 104,040 |
| 2015-09-30 | 2015-09-25 | 0.676 | 296,675 | -97,590 | 0.01% | 200,640 |
| 2015-09-25 | 2015-09-23 | 0.646 | 394,265 | +97,590 | 0.01% | 254,520 |
| 2015-09-02 | 2015-08-31 | 0.666 | 296,675 | +97,591 | 0.01% | 197,600 |
| 2015-08-28 | 2015-08-26 | 0.687 | 199,084 | -98,567 | 0.01% | 136,680 |
| 2015-08-27 | 2015-08-25 | 0.697 | 297,651 | +97,591 | 0.01% | 207,400 |
| 2015-08-21 | 2015-08-19 | 0.891 | 200,060 | +97,590 | 0.01% | 178,350 |
| 2015-06-23 | 2015-06-19 | 1.609 | 102,470 | -97,590 | 0.00% | 164,850 |
| 2015-06-12 | 2015-06-10 | 1.353 | 200,060 | -487,952 | 0.01% | 270,600 |
| 2015-06-10 | 2015-06-08 | 1.230 | 688,012 | -390,361 | 0.02% | 846,000 |
| 2015-06-08 | 2015-06-04 | 1.312 | 1,078,373 | -292,772 | 0.04% | 1,414,399 |
| 2015-06-05 | 2015-06-03 | 1.117 | 1,371,145 | -292,771 | 0.05% | 1,531,450 |
| 2015-05-11 | 2015-05-07 | 1.025 | 1,663,916 | +1,463,856 | 0.06% | 1,705,000 |
| 2015-05-08 | 2015-05-06 | 1.055 | 200,060 | -97,591 | 0.01% | 211,150 |
| 2015-04-29 | 2015-04-27 | 0.830 | 297,651 | -97,590 | 0.01% | 247,050 |
| 2015-03-27 | 2015-03-25 | 0.728 | 395,241 | -146,386 | 0.01% | 287,550 |
| 2015-01-21 | 2015-01-19 | 0.574 | 541,627 | +14,639 | 0.02% | 310,800 |
| 2014-11-12 | 2014-11-10 | 0.687 | 526,988 | -1,952 | 0.02% | 361,800 |
| 2014-09-08 | 2014-09-04 | 0.687 | 528,940 | -4,178 | 0.02% | 363,140 |
| 2014-05-30 | 2014-05-28 | 0.543 | 533,118 | -97,590 | 0.02% | 289,529 |
| 2013-05-06 | 2013-05-02 | 0.676 | 630,708 | +97,590 | 0.02% | 426,545 |
| 2013-04-11 | 2013-04-09 | 0.707 | 533,118 | +82,952 | 0.02% | 376,934 |
| 2013-03-15 | 2013-03-13 | 0.779 | 450,166 | +43,916 | 0.02% | 350,574 |
| 2013-01-11 | 2013-01-09 | 1.014 | 406,250 | +48,795 | 0.01% | 412,118 |
| 2013-01-09 | 2013-01-07 | 0.984 | 357,455 | -24,398 | 0.01% | 351,630 |
| 2013-01-07 | 2013-01-03 | 0.943 | 381,853 | +24,398 | 0.01% | 359,979 |
| 2013-01-04 | 2013-01-02 | 0.932 | 357,455 | +25,374 | 0.01% | 333,316 |
| 2013-01-03 | 2012-12-31 | 0.881 | 332,081 | +15,614 | 0.01% | 292,641 |
| 2012-12-21 | 2012-12-19 | 0.881 | 316,467 | +124,916 | 0.01% | 278,882 |
| 2012-06-28 | 2012-06-26 | 0.810 | 191,551 | +2,455 | 0.01% | 155,087 |
| 2012-03-07 | 2012-03-05 | 1.432 | 189,096 | -963 | 0.01% | 270,868 |
| 2012-03-06 | 2012-03-02 | 1.505 | 190,059 | +963 | 0.01% | 286,058 |
| 2012-02-20 | 2012-02-16 | 1.287 | 189,096 | -42,389 | 0.01% | 243,389 |
| 2012-02-07 | 2012-02-03 | 1.152 | 231,485 | +42,389 | 0.01% | 266,712 |
| 2011-09-12 | 2011-09-08 | 1.474 | 189,096 | -144,508 | 0.01% | 278,720 |
| 2011-09-08 | 2011-09-06 | 1.547 | 333,604 | +144,508 | 0.01% | 515,958 |
| 2011-04-07 | 2011-04-04 | 2.668 | 189,096 | +964 | 0.01% | 504,443 |
| 2011-02-25 | 2011-02-23 | 2.647 | 188,132 | +28,902 | 0.01% | 497,966 |
| 2011-02-24 | 2011-02-22 | 2.637 | 159,230 | +86,705 | 0.01% | 419,813 |
| 2011-01-11 | 2011-01-07 | 2.906 | 72,525 | -3,854 | 0.00% | 210,786 |
| 2010-12-17 | 2010-12-15 | 2.720 | 76,379 | -19,268 | 0.00% | 207,717 |
| 2010-12-16 | 2010-12-14 | 2.720 | 95,647 | +19,268 | 0.00% | 260,118 |
| 2010-12-06 | 2010-12-02 | 2.886 | 76,379 | +45,280 | 0.00% | 220,402 |
| 2010-12-02 | 2010-11-30 | 2.906 | 31,099 | -964 | 0.00% | 90,386 |
| 2010-11-29 | 2010-11-25 | 2.948 | 32,063 | -21,194 | 0.00% | 94,519 |
| 2010-11-24 | 2010-11-22 | 2.938 | 53,257 | -1,927 | 0.00% | 156,444 |
| 2010-11-23 | 2010-11-19 | 2.958 | 55,184 | -963 | 0.00% | 163,251 |
| 2010-11-22 | 2010-11-18 | 3.031 | 56,147 | 0.00% | 170,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy