History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.243 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.375 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.475 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.325 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.222 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.231 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.240 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.435 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.500 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.237 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.233 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.238 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.196 0 +0
2024-02-06 2024-02-02 0.495 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.495 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.495 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.495 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.495 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.495 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.495 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.495 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.495 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.495 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.495 0 +0
2023-11-01 2023-10-30 0.495 0 +0
2023-10-31 2023-10-27 0.495 0 +0
2023-10-30 2023-10-26 0.495 0 +0
2023-10-27 2023-10-25 0.495 0 +0
2023-10-26 2023-10-24 0.495 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.495 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.495 0 +0
2023-10-04 2023-09-29 0.495 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.495 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.495 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.495 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.495 0 +0
2023-08-24 2023-08-22 0.495 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.495 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.495 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.495 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.495 0 +0
2023-07-13 2023-07-11 0.495 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.495 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.495 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.495 0 +0
2023-06-07 2023-06-05 0.495 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.495 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.495 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.495 0 +0
2023-05-19 2023-05-17 0.495 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.495 0 +0
2023-05-15 2023-05-11 0.495 0 +0
2023-05-12 2023-05-10 0.495 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.495 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.495 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.495 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.495 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.495 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.495 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.620 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.740 0 -21,200
2023-01-30 2023-01-26 0.770 21,200 +21,200 0.00% 16,324
2022-12-06 2022-12-02 0.640 0 -1,387,000
2022-11-30 2022-11-28 0.600 1,387,000 +1,387,000 0.04% 832,200
2022-11-11 2022-11-09 0.570 0 -116,000
2022-10-10 2022-10-06 0.760 116,000 +4,000 0.00% 88,160
2022-10-06 2022-10-03 0.750 112,000 +112,000 0.00% 84,000
2022-09-27 2022-09-23 0.800 0 -971,000
2022-09-19 2022-09-15 0.900 971,000 +971,000 0.03% 873,900
2022-08-19 2022-08-17 0.950 0 -65,000
2022-08-17 2022-08-15 0.990 65,000 -301,000 0.00% 64,350
2022-08-16 2022-08-12 0.960 366,000 +79,000 0.01% 351,360
2022-08-15 2022-08-11 0.940 287,000 +287,000 0.01% 269,780
2022-08-11 2022-08-09 1.000 0 -28,000
2022-08-10 2022-08-08 0.950 28,000 +18,009 0.00% 26,600
2022-08-09 2022-08-05 0.930 9,991 -190,009 0.00% 9,292
2022-08-01 2022-07-28 1.010 200,000 +200,000 0.01% 202,000
2022-07-27 2022-07-25 1.000 0 -1,016,000
2022-07-20 2022-07-18 0.880 1,016,000 -4,000 0.03% 894,080
2022-07-19 2022-07-15 0.820 1,020,000 +937,000 0.03% 836,400
2022-07-18 2022-07-14 0.840 83,000 -23,000 0.00% 69,720
2022-07-15 2022-07-13 0.870 106,000 -16,000 0.00% 92,220
2022-07-14 2022-07-12 0.800 122,000 -29,000 0.00% 97,600
2022-07-08 2022-07-06 0.870 151,000 -15,000 0.00% 131,370
2022-07-07 2022-07-05 0.880 166,000 -56,000 0.00% 146,080
2022-06-27 2022-06-23 0.950 222,000 -52,000 0.01% 210,900
2022-06-24 2022-06-22 0.920 274,000 -289,000 0.01% 252,080
2022-06-23 2022-06-21 0.940 563,000 +63,000 0.02% 529,220
2022-06-22 2022-06-20 0.960 500,000 +205,000 0.01% 480,000
2022-06-21 2022-06-17 0.960 295,000 +73,000 0.01% 283,200
2022-06-20 2022-06-16 0.870 222,000 -45,000 0.01% 193,140
2022-06-17 2022-06-15 0.900 267,000 +46,000 0.01% 240,300
2022-06-16 2022-06-14 0.920 221,000 -652,000 0.01% 203,320
2022-06-15 2022-06-13 0.920 873,000 -605,000 0.03% 803,160
2022-06-14 2022-06-10 0.970 1,478,000 +174,000 0.04% 1,433,660
2022-06-13 2022-06-09 0.930 1,304,000 +73,000 0.04% 1,212,720
2022-06-10 2022-06-08 0.940 1,231,000 +568,000 0.04% 1,157,140
2022-06-09 2022-06-07 0.880 663,000 +11,000 0.02% 583,440
2022-06-08 2022-06-06 0.900 652,000 -49,000 0.02% 586,800
2022-06-07 2022-06-02 0.870 701,000 +45,000 0.02% 609,870
2022-06-02 2022-05-31 0.910 656,000 +309,000 0.02% 596,960
2022-06-01 2022-05-30 0.850 347,000 -18,000 0.01% 294,950
2022-05-31 2022-05-27 0.850 365,000 -92,000 0.01% 310,250
2022-05-30 2022-05-26 0.870 457,000 +47,000 0.01% 397,590
2022-05-27 2022-05-25 0.920 410,000 +169,000 0.01% 377,200
2022-05-23 2022-05-19 0.870 241,000 -282,000 0.01% 209,670
2022-05-20 2022-05-18 0.810 523,000 +283,000 0.02% 423,630
2022-05-13 2022-05-11 0.750 240,000 +68,000 0.01% 180,000
2022-05-12 2022-05-10 0.740 172,000 +132,000 0.01% 127,280
2022-05-11 2022-05-06 0.750 40,000 +40,000 0.00% 30,000
2022-04-29 2022-04-27 0.860 0 -56,000
2022-04-19 2022-04-13 0.960 56,000 -286,000 0.00% 53,760
2022-04-14 2022-04-12 0.920 342,000 +286,000 0.01% 314,640
2022-04-13 2022-04-11 0.920 56,000 -33,000 0.00% 51,520
2022-04-12 2022-04-08 1.000 89,000 +33,000 0.00% 89,000
2022-04-08 2022-04-06 0.990 56,000 -366,000 0.00% 55,440
2022-04-07 2022-04-04 1.000 422,000 +266,000 0.01% 422,000
2022-04-04 2022-03-31 1.010 156,000 -1,770,000 0.00% 157,560
2022-04-01 2022-03-30 1.030 1,926,000 +236,000 0.06% 1,983,780
2022-03-31 2022-03-29 0.980 1,690,000 -1,166,000 0.05% 1,656,200
2022-03-30 2022-03-28 0.980 2,856,000 -106,000 0.08% 2,798,880
2022-03-29 2022-03-25 1.110 2,962,000 +2,576,000 0.09% 3,287,820
2022-03-28 2022-03-24 1.250 386,000 -1,393,000 0.01% 482,500
2022-03-25 2022-03-23 0.970 1,779,000 +867,000 0.05% 1,725,630
2022-03-24 2022-03-22 0.970 912,000 -1,096,000 0.03% 884,640
2022-03-23 2022-03-21 0.900 2,008,000 -24,000 0.06% 1,807,200
2022-03-22 2022-03-18 0.920 2,032,000 +344,000 0.06% 1,869,440
2022-03-21 2022-03-17 0.960 1,688,000 +218,000 0.05% 1,620,480
2022-03-18 2022-03-16 0.920 1,470,000 +169,000 0.04% 1,352,400
2022-03-17 2022-03-15 0.810 1,301,000 -855,000 0.04% 1,053,810
2022-03-16 2022-03-14 0.910 2,156,000 +909,000 0.06% 1,961,960
2022-03-15 2022-03-11 1.090 1,247,000 +668,000 0.04% 1,359,230
2022-03-14 2022-03-10 1.200 579,000 -815,000 0.02% 694,800
2022-03-11 2022-03-09 1.190 1,394,000 +934,000 0.04% 1,658,860
2022-03-10 2022-03-08 1.180 460,000 -306,000 0.01% 542,800
2022-03-09 2022-03-07 1.420 766,000 -1,893,000 0.02% 1,087,720
2022-03-08 2022-03-04 1.430 2,659,000 +14,000 0.08% 3,802,370
2022-03-07 2022-03-03 1.510 2,645,000 +2,452,000 0.08% 3,993,950
2022-03-04 2022-03-02 1.630 193,000 -1,952,000 0.01% 314,590
2022-03-03 2022-03-01 1.380 2,145,000 -2,178,000 0.06% 2,960,100
2022-03-02 2022-02-28 1.390 4,323,000 -4,216,000 0.13% 6,008,970
2022-03-01 2022-02-25 1.290 8,539,000 +327,000 0.25% 11,015,310
2022-02-28 2022-02-24 1.390 8,212,000 +8,212,000 0.24% 11,414,680
2022-02-24 2022-02-22 1.150 0 -9,000
2022-02-23 2022-02-21 1.170 9,000 -386,000 0.00% 10,530
2022-02-22 2022-02-18 1.110 395,000 +395,000 0.01% 438,450
2022-02-07 2022-01-31 0.920 0 -29,000
2022-02-04 2022-01-27 0.910 29,000 -29,000 0.00% 26,390
2022-01-28 2022-01-26 0.940 58,000 +58,000 0.00% 54,520
2022-01-25 2022-01-21 0.990 0 -35,000
2022-01-24 2022-01-20 1.020 35,000 -251,000 0.00% 35,700
2022-01-21 2022-01-19 0.990 286,000 -244,000 0.01% 283,140
2022-01-20 2022-01-18 1.010 530,000 +124,000 0.02% 535,300
2022-01-19 2022-01-17 1.050 406,000 +306,000 0.01% 426,300
2022-01-18 2022-01-14 1.070 100,000 -560,781 0.00% 107,000
2022-01-17 2022-01-13 1.070 660,781 -84,000 0.02% 707,036
2022-01-14 2022-01-12 1.060 744,781 -41,000 0.02% 789,468
2022-01-11 2022-01-07 1.060 785,781 -101,000 0.02% 832,928
2022-01-10 2022-01-06 1.080 886,781 -46,000 0.03% 957,723
2022-01-06 2022-01-04 1.120 932,781 -661,000 0.03% 1,044,715
2022-01-05 2022-01-03 1.170 1,593,781 +657,000 0.05% 1,864,724
2022-01-04 2021-12-31 1.180 936,781 -1,332,000 0.03% 1,105,402
2022-01-03 2021-12-29 1.130 2,268,781 +820,000 0.07% 2,563,723
2021-12-30 2021-12-28 1.040 1,448,781 -357,000 0.04% 1,506,732
2021-12-29 2021-12-24 1.100 1,805,781 +1,042,000 0.05% 1,986,359
2021-12-28 2021-12-22 1.050 763,781 +94,000 0.02% 801,970
2021-12-23 2021-12-21 1.010 669,781 +92,000 0.02% 676,479
2021-12-22 2021-12-20 1.040 577,781 +96,000 0.02% 600,892
2021-12-13 2021-12-09 1.100 481,781 -20,000 0.01% 529,959
2021-12-10 2021-12-08 0.960 501,781 +20,000 0.01% 481,710
2021-12-03 2021-12-01 1.010 481,781 -235,000 0.01% 486,599
2021-11-29 2021-11-25 0.990 716,781 -229,000 0.02% 709,613
2021-11-26 2021-11-24 1.010 945,781 +114,000 0.03% 955,239
2021-11-25 2021-11-23 0.970 831,781 -39,000 0.02% 806,828
2021-11-23 2021-11-19 1.060 870,781 +51,000 0.03% 923,028
2021-11-22 2021-11-18 1.080 819,781 +391,000 0.02% 885,363
2021-11-19 2021-11-17 0.970 428,781 -568,000 0.01% 415,918
2021-11-18 2021-11-16 0.950 996,781 -751,000 0.03% 946,942
2021-11-17 2021-11-15 0.940 1,747,781 +954,000 0.05% 1,642,914
2021-11-16 2021-11-12 0.950 793,781 -3,810,000 0.02% 754,092
2021-11-15 2021-11-11 0.990 4,603,781 -490,000 0.13% 4,557,743
2021-11-12 2021-11-10 0.920 5,093,781 +883,000 0.15% 4,686,279
2021-11-11 2021-11-09 0.940 4,210,781 +748,000 0.12% 3,958,134
2021-11-10 2021-11-08 0.950 3,462,781 +116,000 0.10% 3,289,642
2021-11-09 2021-11-05 0.930 3,346,781 +1,776,000 0.10% 3,112,506
2021-11-08 2021-11-04 1.050 1,570,781 -447,000 0.05% 1,649,320
2021-11-05 2021-11-03 1.000 2,017,781 +783,000 0.06% 2,017,781
2021-11-04 2021-11-02 1.090 1,234,781 +290,000 0.04% 1,345,911
2021-11-03 2021-11-01 1.120 944,781 +21,000 0.03% 1,058,155
2021-11-02 2021-10-29 1.230 923,781 +47,000 0.03% 1,136,251
2021-11-01 2021-10-28 1.200 876,781 -37,000 0.03% 1,052,137
2021-10-29 2021-10-27 1.230 913,781 +32,000 0.03% 1,123,951
2021-10-28 2021-10-26 1.350 881,781 -150,000 0.03% 1,190,404
2021-10-27 2021-10-25 1.380 1,031,781 +442,000 0.03% 1,423,858
2021-10-26 2021-10-22 1.350 589,781 -68,000 0.02% 796,204
2021-10-25 2021-10-21 1.400 657,781 -2,287,000 0.02% 920,893
2021-10-22 2021-10-20 1.350 2,944,781 -362,000 0.09% 3,975,454
2021-10-21 2021-10-19 1.340 3,306,781 -351,000 0.10% 4,431,087
2021-10-20 2021-10-18 1.250 3,657,781 +2,924,000 0.11% 4,572,226
2021-10-19 2021-10-15 1.160 733,781 -36,000 0.02% 851,186
2021-10-18 2021-10-12 1.170 769,781 -244,000 0.02% 900,644
2021-10-15 2021-10-11 1.180 1,013,781 +505,000 0.03% 1,196,262
2021-10-12 2021-10-08 1.160 508,781 -110,000 0.01% 590,186
2021-10-11 2021-10-07 1.220 618,781 +11,000 0.02% 754,913
2021-10-08 2021-10-06 1.200 607,781 -677,000 0.02% 729,337
2021-10-07 2021-10-05 1.200 1,284,781 +818,000 0.04% 1,541,737
2021-10-06 2021-10-04 1.130 466,781 -759,000 0.01% 527,463
2021-10-05 2021-09-30 1.180 1,225,781 +506,000 0.04% 1,446,422
2021-10-04 2021-09-29 1.150 719,781 -461,000 0.02% 827,748
2021-09-30 2021-09-28 1.240 1,180,781 -632,000 0.03% 1,464,168
2021-09-29 2021-09-27 1.170 1,812,781 +178,000 0.05% 2,120,954
2021-09-28 2021-09-24 1.250 1,634,781 -1,649,000 0.05% 2,043,476
2021-09-27 2021-09-23 1.450 3,283,781 -2,972,000 0.10% 4,761,482
2021-09-24 2021-09-21 1.070 6,255,781 +5,503,000 0.18% 6,693,686
2021-09-23 2021-09-20 1.190 752,781 +17,000 0.02% 895,809
2021-09-21 2021-09-17 1.260 735,781 +315,000 0.02% 927,084
2021-09-20 2021-09-16 1.260 420,781 -1,767,000 0.01% 530,184
2021-09-17 2021-09-15 1.330 2,187,781 +1,394,000 0.06% 2,909,749
2021-09-16 2021-09-14 1.410 793,781 +368,781 0.02% 1,119,231
2021-09-15 2021-09-13 1.500 425,000 +180,000 0.01% 637,500
2021-09-14 2021-09-10 1.440 245,000 -32,000 0.01% 352,800
2021-09-13 2021-09-09 1.460 277,000 -174,000 0.01% 404,420
2021-09-10 2021-09-08 1.390 451,000 -2,397,000 0.01% 626,890
2021-09-09 2021-09-07 1.480 2,848,000 +2,488,000 0.08% 4,215,040
2021-09-08 2021-09-06 1.390 360,000 +176,000 0.01% 500,400
2021-09-07 2021-09-03 1.400 184,000 -2,947,000 0.01% 257,600
2021-09-06 2021-09-02 1.540 3,131,000 -230,000 0.09% 4,821,740
2021-09-03 2021-09-01 1.570 3,361,000 +418,000 0.10% 5,276,770
2021-09-02 2021-08-31 1.630 2,943,000 +317,000 0.09% 4,797,090
2021-09-01 2021-08-30 1.650 2,626,000 -653,000 0.08% 4,332,900
2021-08-31 2021-08-27 1.660 3,279,000 +2,990,000 0.10% 5,443,140
2021-08-30 2021-08-26 1.450 289,000 +289,000 0.01% 419,050
2021-08-27 2021-08-25 1.320 0 -51,000
2021-08-26 2021-08-24 1.250 51,000 -734,000 0.00% 63,750
2021-08-25 2021-08-23 1.290 785,000 -3,116,000 0.02% 1,012,650
2021-08-24 2021-08-20 1.030 3,901,000 +3,281,000 0.11% 4,018,030
2021-08-23 2021-08-19 1.240 620,000 +573,000 0.02% 768,800
2021-08-20 2021-08-18 1.490 47,000 -438,000 0.00% 70,030
2021-08-19 2021-08-17 1.420 485,000 +485,000 0.01% 688,700
2021-08-17 2021-08-13 1.630 0 -3,516,000
2021-08-16 2021-08-12 1.750 3,516,000 +3,493,000 0.10% 6,153,000
2021-08-13 2021-08-11 1.460 23,000 -361,000 0.00% 33,580
2021-08-12 2021-08-10 1.560 384,000 -5,300,000 0.01% 599,040
2021-08-11 2021-08-09 1.570 5,684,000 +5,643,000 0.17% 8,923,880
2021-08-10 2021-08-06 1.310 41,000 +41,000 0.00% 53,710
2021-08-04 2021-08-02 1.290 0 -978,000
2021-08-03 2021-07-30 1.250 978,000 +104,000 0.03% 1,222,500
2021-08-02 2021-07-29 1.260 874,000 +627,000 0.03% 1,101,240
2021-07-30 2021-07-28 1.250 247,000 +187,000 0.01% 308,750
2021-07-29 2021-07-27 0.960 60,000 -52,000 0.00% 57,600
2021-07-28 2021-07-26 1.090 112,000 -6,000 0.00% 122,080
2021-07-27 2021-07-23 0.850 118,000 -6,000 0.00% 100,300
2021-07-07 2021-07-05 0.500 124,000 -106,000 0.00% 62,000
2021-07-06 2021-07-02 0.475 230,000 -5,000 0.01% 109,250
2021-07-05 2021-06-30 0.485 235,000 -15,000 0.01% 113,975
2021-07-02 2021-06-29 0.485 250,000 -5,000 0.01% 121,250
2021-06-29 2021-06-25 0.480 255,000 -5,000 0.01% 122,400
2021-06-25 2021-06-23 0.480 260,000 -5,000 0.01% 124,800
2021-06-23 2021-06-21 0.475 265,000 -28,000 0.01% 125,875
2021-06-22 2021-06-18 0.490 293,000 -6,000 0.01% 143,570
2021-06-21 2021-06-17 0.490 299,000 -37,000 0.01% 146,510
2021-06-15 2021-06-10 0.485 336,000 -5,000 0.01% 162,960
2021-06-09 2021-06-07 0.495 341,000 -27,000 0.01% 168,795
2021-05-12 2021-05-10 0.630 368,000 +4,000 0.01% 231,840
2021-05-11 2021-05-07 0.570 364,000 +4,000 0.01% 207,480
2021-05-10 2021-05-06 0.590 360,000 +12,000 0.01% 212,400
2021-05-07 2021-05-05 0.590 348,000 +5,000 0.01% 205,320
2021-05-03 2021-04-29 0.570 343,000 +5,000 0.01% 195,510
2021-04-29 2021-04-27 0.570 338,000 +72,000 0.01% 192,660
2021-04-28 2021-04-26 0.600 266,000 +8,000 0.01% 159,600
2021-04-23 2021-04-21 0.520 258,000 +4,000 0.01% 134,160
2021-04-22 2021-04-20 0.530 254,000 +4,000 0.01% 134,620
2021-04-21 2021-04-19 0.520 250,000 +5,000 0.01% 130,000
2021-04-20 2021-04-16 0.450 245,000 +12,000 0.01% 110,250
2021-04-19 2021-04-15 0.445 233,000 +5,000 0.01% 103,685
2021-04-13 2021-04-09 0.430 228,000 +10,000 0.01% 98,040
2021-04-12 2021-04-08 0.440 218,000 +15,000 0.01% 95,920
2021-04-07 2021-03-31 0.435 203,000 +20,000 0.01% 88,305
2021-03-23 2021-03-19 0.450 183,000 +10,000 0.01% 82,350
2021-03-16 2021-03-12 0.495 173,000 +4,000 0.01% 85,635
2021-03-08 2021-03-04 0.550 169,000 +46,000 0.00% 92,950
2021-03-04 2021-03-02 0.550 123,000 +4,000 0.00% 67,650
2021-02-26 2021-02-24 0.630 119,000 +44,000 0.00% 74,970
2021-02-25 2021-02-23 0.720 75,000 +47,000 0.00% 54,000
2021-02-22 2021-02-18 0.640 28,000 +28,000 0.00% 17,920
2021-01-11 2021-01-07 0.510 0 -5,000
2021-01-08 2021-01-06 0.475 5,000 -45,000 0.00% 2,375
2021-01-05 2020-12-31 0.470 50,000 +50,000 0.00% 23,500
2020-03-23 2020-03-19 0.208 0 -95,000
2020-03-20 2020-03-18 0.228 95,000 -21,000 0.00% 21,660
2019-12-04 2019-12-02 0.330 116,000 -87,000 0.00% 38,280
2019-10-18 2019-10-16 0.335 203,000 -12,000 0.01% 68,005
2019-10-16 2019-10-14 0.335 215,000 -6,000 0.01% 72,025
2019-10-11 2019-10-09 0.325 221,000 -6,000 0.01% 71,825
2019-10-04 2019-10-02 0.325 227,000 -58,000 0.01% 73,775
2019-09-18 2019-09-16 0.350 285,000 +10,000 0.01% 99,750
2019-09-09 2019-09-05 0.350 275,000 +11,000 0.01% 96,250
2019-09-02 2019-08-29 0.335 264,000 +64,000 0.01% 88,440
2019-08-30 2019-08-28 0.340 200,000 -181,000 0.01% 68,000
2019-08-28 2019-08-26 0.345 381,000 -6,000 0.01% 131,445
2019-08-27 2019-08-23 0.355 387,000 -12,000 0.01% 137,385
2019-07-24 2019-07-22 0.400 399,000 +6,000 0.01% 159,600
2019-07-17 2019-07-15 0.395 393,000 +6,000 0.01% 155,235
2019-07-16 2019-07-12 0.390 387,000 +5,000 0.01% 150,930
2019-07-10 2019-07-08 0.390 382,000 +31,000 0.01% 148,980
2019-07-09 2019-07-05 0.395 351,000 -16,000 0.01% 138,645
2019-06-06 2019-06-04 0.395 367,000 +27,000 0.01% 144,965
2019-06-05 2019-06-03 0.395 340,000 +12,000 0.01% 134,300
2019-05-28 2019-05-24 0.430 328,000 +7,904 0.01% 141,161
2019-05-03 2019-04-30 0.456 320,096 -159,073 0.01% 145,960
2019-04-11 2019-04-09 0.466 479,169 +9,759 0.01% 223,405
2019-04-10 2019-04-08 0.476 469,410 +4,880 0.01% 223,665
2019-04-08 2019-04-03 0.466 464,530 +67,337 0.01% 216,580
2019-04-04 2019-04-02 0.466 397,193 +31,229 0.01% 185,185
2019-03-26 2019-03-22 0.451 365,964 +4,880 0.01% 165,000
2019-03-20 2019-03-18 0.451 361,084 -13,663 0.01% 162,800
2019-03-11 2019-03-07 0.466 374,747 +3,904 0.01% 174,720
2019-03-07 2019-03-05 0.492 370,843 +8,783 0.01% 182,400
2019-03-05 2019-03-01 0.482 362,060 -85,880 0.01% 174,370
2019-03-04 2019-02-28 0.466 447,940 -72,217 0.01% 208,845
2019-03-01 2019-02-27 0.466 520,157 +174,687 0.02% 242,515
2019-02-27 2019-02-25 0.497 345,470 +11,711 0.01% 171,690
2019-02-26 2019-02-22 0.502 333,759 +41,964 0.01% 167,580
2019-02-25 2019-02-21 0.497 291,795 +46,843 0.01% 145,015
2019-02-22 2019-02-20 0.507 244,952 +12,687 0.01% 124,245
2019-02-21 2019-02-19 0.512 232,265 +18,542 0.01% 119,000
2019-02-18 2019-02-14 0.502 213,723 +4,880 0.01% 107,310
2019-02-13 2019-02-11 0.451 208,843 +30,253 0.01% 94,160
2019-02-11 2019-02-04 0.425 178,590 +53,674 0.01% 75,945
2019-01-23 2019-01-21 0.395 124,916 +8,783 0.00% 49,280
2018-12-28 2018-12-24 0.359 116,133 +10,735 0.00% 41,650
2018-12-27 2018-12-20 0.364 105,398 +10,735 0.00% 38,340
2018-12-21 2018-12-19 0.359 94,663 +14,639 0.00% 33,950
2018-12-20 2018-12-18 0.364 80,024 +20,494 0.00% 29,110
2018-12-18 2018-12-14 0.379 59,530 +14,638 0.00% 22,570
2018-11-16 2018-11-14 0.395 44,892 +5,856 0.00% 17,710
2018-11-15 2018-11-13 0.395 39,036 +6,831 0.00% 15,400
2018-10-04 2018-10-02 0.471 32,205 -4,879 0.00% 15,180
2018-10-03 2018-09-28 0.487 37,084 +4,879 0.00% 18,050
2018-09-24 2018-09-20 0.476 32,205 +15,615 0.00% 15,345
2018-08-07 2018-08-03 0.461 16,590 -18,543 0.00% 7,650
2018-08-06 2018-08-02 0.466 35,133 -1,011,036 0.00% 16,380
2018-08-02 2018-07-31 0.512 1,046,169 +1,011,036 0.03% 536,000
2018-07-30 2018-07-26 0.574 35,133 +35,133 0.00% 20,160
2018-07-10 2018-07-06 0.400 0 -976
2018-05-21 2018-05-17 0.410 976 -976 0.00% 400
2018-03-23 2018-03-21 0.430 1,952 -231,289 0.00% 840
2018-03-22 2018-03-20 0.425 233,241 -442,084 0.01% 99,185
2018-03-21 2018-03-19 0.425 675,325 -1,240,374 0.02% 287,180
2018-03-20 2018-03-16 0.446 1,915,699 +1,913,747 0.06% 853,905
2018-02-08 2018-02-06 0.487 1,952 -673,373 0.00% 950
2018-02-07 2018-02-05 0.523 675,325 +673,373 0.02% 352,920
2018-02-06 2018-02-02 0.533 1,952 -673,373 0.00% 1,040
2018-02-05 2018-02-01 0.543 675,325 +671,421 0.02% 366,760
2018-01-31 2018-01-29 0.564 3,904 -335,710 0.00% 2,200
2018-01-30 2018-01-26 0.574 339,614 +335,710 0.01% 194,880
2018-01-17 2018-01-15 0.512 3,904 -7,807 0.00% 2,000
2018-01-16 2018-01-12 0.533 11,711 -4,879 0.00% 6,240
2018-01-15 2018-01-11 0.543 16,590 -6,832 0.00% 9,010
2018-01-12 2018-01-10 0.543 23,422 -6,831 0.00% 12,720
2018-01-11 2018-01-09 0.512 30,253 -6,831 0.00% 15,500
2018-01-10 2018-01-08 0.502 37,084 -6,832 0.00% 18,620
2018-01-05 2018-01-03 0.523 43,916 -1,250,132 0.00% 22,950
2018-01-04 2018-01-02 0.512 1,294,048 +677,277 0.04% 663,000
2018-01-03 2017-12-29 0.487 616,771 -773,892 0.02% 300,200
2018-01-02 2017-12-28 0.482 1,390,663 +504,543 0.04% 669,750
2017-12-29 2017-12-27 0.492 886,120 +2,927 0.03% 435,840
2017-12-28 2017-12-22 0.441 883,193 +410,856 0.03% 389,150
2017-12-27 2017-12-21 0.446 472,337 -20,494 0.01% 210,540
2017-12-22 2017-12-20 0.446 492,831 +371,819 0.01% 219,675
2017-12-21 2017-12-19 0.441 121,012 +119,060 0.00% 53,320
2017-12-01 2017-11-29 0.441 1,952 -4,879 0.00% 860
2017-11-23 2017-11-21 0.435 6,831 -2,928 0.00% 2,975
2017-11-21 2017-11-17 0.446 9,759 +3,904 0.00% 4,350
2017-11-20 2017-11-16 0.451 5,855 -6,832 0.00% 2,640
2017-11-01 2017-10-30 0.502 12,687 -45,867 0.00% 6,370
2017-10-24 2017-10-20 0.553 58,554 -15,615 0.00% 32,400
2017-10-23 2017-10-19 0.523 74,169 -1,196,458 0.00% 38,760
2017-10-20 2017-10-18 0.553 1,270,627 +366,940 0.04% 703,080
2017-10-19 2017-10-17 0.574 903,687 +845,133 0.03% 518,560
2017-10-16 2017-10-12 0.564 58,554 -2,055,253 0.00% 33,000
2017-10-13 2017-10-11 0.543 2,113,807 +273,253 0.06% 1,147,980
2017-10-12 2017-10-10 0.564 1,840,554 +277,156 0.06% 1,037,300
2017-10-11 2017-10-09 0.543 1,563,398 +191,278 0.05% 849,060
2017-10-10 2017-10-06 0.553 1,372,120 +232,265 0.04% 759,240
2017-10-09 2017-10-04 0.553 1,139,855 +371,819 0.03% 630,720
2017-10-06 2017-10-03 0.553 768,036 +215,675 0.02% 424,980
2017-10-04 2017-09-29 0.543 552,361 +493,807 0.02% 299,980
2017-09-19 2017-09-15 0.584 58,554 -109,301 0.00% 34,200
2017-09-18 2017-09-14 0.594 167,855 +32,204 0.01% 99,760
2017-09-15 2017-09-13 0.605 135,651 +29,278 0.00% 82,010
2017-09-14 2017-09-12 0.615 106,373 +17,566 0.00% 65,400
2017-09-13 2017-09-11 0.615 88,807 +30,253 0.00% 54,600
2017-08-31 2017-08-29 0.543 58,554 +7,807 0.00% 31,800
2017-08-30 2017-08-28 0.543 50,747 +21,470 0.00% 27,560
2017-08-29 2017-08-25 0.553 29,277 +3,904 0.00% 16,200
2017-08-09 2017-08-07 0.574 25,373 -15,615 0.00% 14,560
2017-08-01 2017-07-28 0.461 40,988 +23,422 0.00% 18,900
2017-06-19 2017-06-15 0.395 17,566 -72,217 0.00% 6,930
2017-06-16 2017-06-14 0.405 89,783 +72,217 0.00% 36,340
2017-04-25 2017-04-21 0.420 17,566 -11,711 0.00% 7,380
2017-04-21 2017-04-19 0.415 29,277 -1,952 0.00% 12,150
2017-04-20 2017-04-18 0.425 31,229 -976 0.00% 13,280
2017-04-18 2017-04-12 0.430 32,205 -4,879 0.00% 13,860
2017-04-12 2017-04-10 0.435 37,084 -4,880 0.00% 16,150
2017-03-31 2017-03-29 0.451 41,964 -7,807 0.00% 18,920
2017-03-30 2017-03-28 0.461 49,771 -3,904 0.00% 22,950
2017-03-29 2017-03-27 0.456 53,675 -5,855 0.00% 24,475
2017-03-28 2017-03-24 0.466 59,530 -6,831 0.00% 27,755
2017-03-27 2017-03-23 0.476 66,361 -17,567 0.00% 31,620
2017-03-24 2017-03-22 0.471 83,928 -17,566 0.00% 39,560
2017-03-20 2017-03-16 0.461 101,494 -10,735 0.00% 46,800
2017-03-17 2017-03-15 0.456 112,229 -39,036 0.00% 51,175
2017-03-14 2017-03-10 0.476 151,265 -32,205 0.00% 72,075
2017-03-13 2017-03-09 0.476 183,470 -11,711 0.01% 87,420
2017-03-10 2017-03-08 0.497 195,181 -32,205 0.01% 97,000
2017-03-09 2017-03-07 0.507 227,386 -55,626 0.01% 115,335
2017-03-03 2017-03-01 0.507 283,012 -10,735 0.01% 143,550
2017-02-17 2017-02-15 0.564 293,747 +84,904 0.01% 165,550
2017-02-16 2017-02-14 0.564 208,843 -84,904 0.01% 117,700
2017-02-15 2017-02-13 0.574 293,747 -372,795 0.01% 168,560
2017-02-14 2017-02-10 0.564 666,542 +353,277 0.02% 375,650
2017-02-13 2017-02-09 0.564 313,265 -7,807 0.01% 176,550
2017-02-10 2017-02-08 0.564 321,072 -8,783 0.01% 180,950
2017-02-09 2017-02-07 0.564 329,855 -8,784 0.01% 185,900
2017-02-06 2017-02-02 0.615 338,639 +10,735 0.01% 208,200
2017-02-03 2017-02-01 0.594 327,904 -699,723 0.01% 194,880
2017-02-02 2017-01-27 0.574 1,027,627 +688,988 0.03% 589,680
2017-01-26 2017-01-24 0.574 338,639 +9,759 0.01% 194,320
2017-01-25 2017-01-23 0.543 328,880 +8,784 0.01% 178,610
2017-01-24 2017-01-20 0.523 320,096 +8,783 0.01% 167,280
2017-01-23 2017-01-19 0.523 311,313 +6,831 0.01% 162,690
2017-01-20 2017-01-18 0.523 304,482 +7,807 0.01% 159,120
2017-01-18 2017-01-16 0.502 296,675 -976 0.01% 148,960
2017-01-17 2017-01-13 0.512 297,651 -9,759 0.01% 152,500
2017-01-16 2017-01-12 0.512 307,410 -9,759 0.01% 157,500
2017-01-13 2017-01-11 0.512 317,169 -13,662 0.01% 162,500
2017-01-12 2017-01-10 0.533 330,831 -13,663 0.01% 176,280
2017-01-11 2017-01-09 0.507 344,494 -13,663 0.01% 174,735
2016-12-28 2016-12-22 0.523 358,157 -1,280,385 0.01% 187,170
2016-12-23 2016-12-21 0.543 1,638,542 +13,662 0.05% 889,870
2016-12-22 2016-12-20 0.523 1,624,880 +13,663 0.05% 849,150
2016-12-21 2016-12-19 0.543 1,611,217 +12,687 0.05% 875,030
2016-12-20 2016-12-16 0.584 1,598,530 +301,554 0.05% 933,660
2016-12-19 2016-12-15 0.574 1,296,976 +19,518 0.04% 744,240
2016-12-16 2016-12-14 0.605 1,277,458 +879,289 0.04% 772,310
2016-12-15 2016-12-13 0.574 398,169 +10,735 0.01% 228,480
2016-12-14 2016-12-12 0.564 387,434 +29,277 0.01% 218,350
2016-12-08 2016-12-06 0.564 358,157 +19,518 0.01% 201,850
2016-11-29 2016-11-25 0.605 338,639 +5,856 0.01% 204,730
2016-11-25 2016-11-23 0.553 332,783 -538,699 0.01% 184,140
2016-11-21 2016-11-17 0.502 871,482 +538,699 0.03% 437,570
2016-08-16 2016-08-12 0.487 332,783 -6,831 0.01% 161,975
2016-08-10 2016-08-08 0.502 339,614 -2,167,482 0.01% 170,520
2016-08-09 2016-08-05 0.476 2,507,096 +2,014,265 0.07% 1,194,585
2016-08-08 2016-08-04 0.456 492,831 +153,217 0.01% 224,725
2016-08-01 2016-07-28 0.446 339,614 +6,831 0.01% 151,380
2016-07-20 2016-07-18 0.369 332,783 -27,325 0.01% 122,760
2016-07-19 2016-07-15 0.374 360,108 -59,531 0.01% 134,685
2016-07-18 2016-07-14 0.379 419,639 +49,772 0.01% 159,100
2016-07-15 2016-07-13 0.374 369,867 +66,361 0.01% 138,335
2016-07-14 2016-07-12 0.369 303,506 +32,205 0.01% 111,960
2016-07-08 2016-07-06 0.348 271,301 -9,759 0.01% 94,520
2016-07-07 2016-07-05 0.354 281,060 +59,530 0.01% 99,360
2016-06-30 2016-06-28 0.318 221,530 -976 0.01% 70,370
2016-06-29 2016-06-27 0.343 222,506 -84,904 0.01% 76,380
2016-06-28 2016-06-24 0.379 307,410 -148,337 0.01% 116,550
2016-06-27 2016-06-23 0.400 455,747 -60,506 0.01% 182,130
2016-06-24 2016-06-22 0.410 516,253 -31,229 0.02% 211,600
2016-06-23 2016-06-21 0.400 547,482 -63,434 0.02% 218,790
2016-06-22 2016-06-20 0.410 610,916 -61,482 0.02% 250,400
2016-06-21 2016-06-17 0.405 672,398 -185,421 0.02% 272,155
2016-06-20 2016-06-16 0.400 857,819 +21,470 0.03% 342,810
2016-06-17 2016-06-15 0.410 836,349 +25,373 0.02% 342,800
2016-06-16 2016-06-14 0.420 810,976 +138,578 0.02% 340,710
2016-06-14 2016-06-10 0.400 672,398 -408,903 0.02% 268,710
2016-06-13 2016-06-08 0.400 1,081,301 -451,844 0.03% 432,120
2016-06-10 2016-06-07 0.400 1,533,145 +821,711 0.05% 612,690
2016-06-08 2016-06-06 0.395 711,434 +39,036 0.02% 280,665
2016-06-07 2016-06-03 0.395 672,398 -294,722 0.02% 265,265
2016-06-06 2016-06-02 0.405 967,120 -16,591 0.03% 391,445
2016-06-03 2016-06-01 0.410 983,711 -1,978,156 0.03% 403,200
2016-06-02 2016-05-31 0.389 2,961,867 +848,060 0.09% 1,153,300
2016-06-01 2016-05-30 0.425 2,113,807 +1,792,735 0.06% 898,890
2016-05-31 2016-05-27 0.430 321,072 -230,314 0.01% 138,180
2016-05-30 2016-05-26 0.425 551,386 +103,446 0.02% 234,475
2016-05-27 2016-05-25 0.435 447,940 -366,940 0.01% 195,075
2016-05-26 2016-05-24 0.430 814,880 +121,013 0.02% 350,700
2016-05-25 2016-05-23 0.441 693,867 +423,542 0.02% 305,730
2016-05-20 2016-05-18 0.446 270,325 -42,940 0.01% 120,495
2016-05-06 2016-05-04 0.476 313,265 +1,952 0.01% 149,265
2016-05-05 2016-05-03 0.466 311,313 +40,012 0.01% 145,145
2016-05-04 2016-04-29 0.492 271,301 +25,373 0.01% 133,440
2016-05-03 2016-04-28 0.502 245,928 -430,373 0.01% 123,480
2016-04-25 2016-04-21 0.553 676,301 +430,373 0.02% 374,220
2016-04-20 2016-04-18 0.456 245,928 -46,843 0.01% 112,140
2016-04-18 2016-04-14 0.492 292,771 -911,494 0.01% 144,000
2016-04-15 2016-04-13 0.487 1,204,265 +938,819 0.04% 586,150
2016-04-14 2016-04-12 0.451 265,446 -15,614 0.01% 119,680
2016-04-11 2016-04-07 0.430 281,060 -5,856 0.01% 120,960
2016-04-08 2016-04-06 0.425 286,916 -11,711 0.01% 122,010
2016-04-07 2016-04-05 0.435 298,627 -44,891 0.01% 130,050
2016-04-06 2016-04-01 0.466 343,518 -15,615 0.01% 160,160
2016-03-24 2016-03-22 0.461 359,133 -10,734 0.01% 165,600
2016-03-23 2016-03-21 0.482 369,867 -488 0.01% 178,130
2016-03-22 2016-03-18 0.482 370,355 +78,072 0.01% 178,365
2016-03-10 2016-03-08 0.502 292,283 +29,277 0.01% 146,755
2016-03-08 2016-03-04 0.482 263,006 +25,373 0.01% 126,665
2016-03-07 2016-03-03 0.435 237,633 +22,446 0.01% 103,488
2016-03-03 2016-03-01 0.395 215,187 -271,301 0.01% 84,893
2016-02-29 2016-02-25 0.384 486,488 +8,783 0.01% 186,938
2016-02-26 2016-02-24 0.400 477,705 +46,844 0.01% 190,905
2016-02-25 2016-02-23 0.389 430,861 +15,614 0.01% 167,770
2016-02-24 2016-02-22 0.384 415,247 +44,892 0.01% 159,563
2016-02-23 2016-02-19 0.359 370,355 -1,008,109 0.01% 132,825
2016-02-22 2016-02-18 0.364 1,378,464 +1,111,554 0.04% 501,438
2016-02-19 2016-02-17 0.364 266,910 +30,253 0.01% 97,093
2016-02-18 2016-02-16 0.359 236,657 +43,916 0.01% 84,875
2016-02-17 2016-02-15 0.354 192,741 +9,759 0.01% 68,138
2016-02-16 2016-02-12 0.338 182,982 +5,855 0.01% 61,875
2016-02-15 2016-02-11 0.338 177,127 +38,061 0.01% 59,895
2016-02-04 2016-02-02 0.354 139,066 +4,879 0.00% 49,162
2016-02-03 2016-02-01 0.348 134,187 +5,856 0.00% 46,750
2016-02-02 2016-01-29 0.359 128,331 +40,988 0.00% 46,025
2016-01-15 2016-01-13 0.425 87,343 -118,085 0.00% 37,142
2016-01-05 2015-12-31 0.543 205,428 +30,253 0.01% 111,565
2016-01-04 2015-12-29 0.543 175,175 +11,711 0.01% 95,135
2015-12-30 2015-12-28 0.543 163,464 +24,398 0.00% 88,775
2015-12-29 2015-12-24 0.523 139,066 +51,723 0.00% 72,675
2015-12-28 2015-12-22 0.492 87,343 -41,964 0.00% 42,960
2015-12-23 2015-12-21 0.497 129,307 -301,554 0.00% 64,262
2015-12-22 2015-12-18 0.492 430,861 -180,543 0.01% 211,920
2015-12-21 2015-12-17 0.512 611,404 +14,639 0.02% 313,250
2015-12-18 2015-12-16 0.502 596,765 +287,892 0.02% 299,635
2015-12-17 2015-12-15 0.512 308,873 -15,615 0.01% 158,250
2015-12-16 2015-12-14 0.533 324,488 +237,145 0.01% 172,900
2015-12-08 2015-12-04 0.553 87,343 -2,225,549 0.00% 48,330
2015-12-07 2015-12-03 0.564 2,312,892 -4,879 0.07% 1,303,500
2015-12-04 2015-12-02 0.594 2,317,771 -976 0.07% 1,377,500
2015-12-03 2015-12-01 0.605 2,318,747 -2,928 0.07% 1,401,840
2015-12-02 2015-11-30 0.615 2,321,675 +8,783 0.07% 1,427,400
2015-11-16 2015-11-12 0.615 2,312,892 -6,831 0.07% 1,422,000
2015-11-13 2015-11-11 0.605 2,319,723 -218,602 0.07% 1,402,430
2015-11-12 2015-11-10 0.615 2,538,325 -221,530 0.08% 1,560,600
2015-11-11 2015-11-09 0.625 2,759,855 +434,277 0.08% 1,725,080
2015-11-09 2015-11-05 0.635 2,325,578 -276,181 0.07% 1,477,460
2015-11-06 2015-11-04 0.656 2,601,759 -136,627 0.08% 1,706,240
2015-11-05 2015-11-03 0.646 2,738,386 -309,361 0.08% 1,767,780
2015-11-04 2015-11-02 0.656 3,047,747 +15,614 0.09% 1,998,720
2015-11-03 2015-10-30 0.666 3,032,133 +973,952 0.09% 2,019,550
2015-11-02 2015-10-29 0.656 2,058,181 +1,937,169 0.06% 1,349,760
2015-10-28 2015-10-26 0.687 121,012 +7,807 0.00% 83,080
2015-10-27 2015-10-23 0.707 113,205 +5,856 0.00% 80,040
2015-10-26 2015-10-22 0.687 107,349 -62,458 0.00% 73,700
2015-10-23 2015-10-20 0.687 169,807 -99,542 0.01% 116,580
2015-10-22 2015-10-19 0.687 269,349 -19,518 0.01% 184,920
2015-10-19 2015-10-15 0.707 288,867 -98,567 0.01% 204,240
2015-10-15 2015-10-13 0.707 387,434 +18,542 0.01% 273,930
2015-10-14 2015-10-12 0.697 368,892 +9,759 0.01% 257,040
2015-10-09 2015-10-07 0.717 359,133 +134,675 0.01% 257,600
2015-10-08 2015-10-06 0.687 224,458 +85,880 0.01% 154,100
2015-10-07 2015-10-05 0.666 138,578 -13,663 0.00% 92,300
2015-10-05 2015-09-30 0.656 152,241 -3,904 0.00% 99,840
2015-10-02 2015-09-29 0.656 156,145 -3,903 0.00% 102,400
2015-09-29 2015-09-24 0.646 160,048 -976 0.00% 103,320
2015-09-25 2015-09-23 0.646 161,024 -24,398 0.00% 103,950
2015-09-23 2015-09-21 0.697 185,422 -14,638 0.01% 129,200
2015-09-22 2015-09-18 0.717 200,060 +26,349 0.01% 143,500
2015-09-16 2015-09-14 0.738 173,711 -8,783 0.01% 128,160
2015-09-15 2015-09-11 0.697 182,494 +4,880 0.01% 127,160
2015-09-11 2015-09-09 0.697 177,614 +3,903 0.01% 123,760
2015-09-07 2015-09-02 0.635 173,711 +4,880 0.01% 110,360
2015-09-04 2015-09-01 0.635 168,831 -976 0.01% 107,260
2015-09-02 2015-08-31 0.666 169,807 -7,807 0.01% 113,100
2015-09-01 2015-08-28 0.697 177,614 -976 0.01% 123,760
2015-08-27 2015-08-25 0.697 178,590 -55,627 0.01% 124,440
2015-08-26 2015-08-24 0.635 234,217 -138,578 0.01% 148,800
2015-08-25 2015-08-21 0.748 372,795 -73,193 0.01% 278,860
2015-08-24 2015-08-20 0.830 445,988 +365,964 0.01% 370,170
2015-08-21 2015-08-19 0.891 80,024 -31,229 0.00% 71,340
2015-08-20 2015-08-18 0.861 111,253 -67,337 0.00% 95,760
2015-08-19 2015-08-17 0.932 178,590 -62,458 0.01% 166,530
2015-08-18 2015-08-14 1.025 241,048 +65,385 0.01% 247,000
2015-08-14 2015-08-12 0.799 175,663 -3,903 0.01% 140,400
2015-08-13 2015-08-11 0.830 179,566 +3,903 0.01% 149,040
2015-08-12 2015-08-10 0.881 175,663 -6,831 0.01% 154,800
2015-08-05 2015-08-03 0.758 182,494 -5,855 0.01% 138,380
2015-08-04 2015-07-31 0.728 188,349 -13,663 0.01% 137,030
2015-08-03 2015-07-30 0.738 202,012 -92,711 0.01% 149,040
2015-07-31 2015-07-29 0.758 294,723 -26,349 0.01% 223,480
2015-07-30 2015-07-28 0.738 321,072 -34,157 0.01% 236,880
2015-07-29 2015-07-27 0.738 355,229 -54,651 0.01% 262,080
2015-07-28 2015-07-24 0.861 409,880 -147,361 0.01% 352,800
2015-07-24 2015-07-22 0.820 557,241 -22,446 0.02% 456,800
2015-07-23 2015-07-21 0.850 579,687 +30,253 0.02% 493,020
2015-07-22 2015-07-20 0.820 549,434 +2,928 0.02% 450,400
2015-07-21 2015-07-17 0.820 546,506 +16,590 0.02% 448,000
2015-07-20 2015-07-16 0.810 529,916 -1,951 0.02% 428,970
2015-07-17 2015-07-15 0.789 531,867 -5,856 0.02% 419,650
2015-07-15 2015-07-13 0.820 537,723 +92,711 0.02% 440,800
2015-07-14 2015-07-10 0.881 445,012 +267,398 0.01% 392,160
2015-07-13 2015-07-09 0.779 177,614 -33,181 0.01% 138,320
2015-07-10 2015-07-08 0.646 210,795 -9,759 0.01% 136,080
2015-07-08 2015-07-06 0.748 220,554 +37,084 0.01% 164,980
2015-07-07 2015-07-03 0.902 183,470 -11,711 0.01% 165,440
2015-07-06 2015-07-02 0.994 195,181 -91,735 0.01% 194,000
2015-07-03 2015-06-30 1.086 286,916 +95,639 0.01% 311,640
2015-06-30 2015-06-26 1.219 191,277 -976 0.01% 233,240
2015-06-29 2015-06-25 1.281 192,253 -267,398 0.01% 246,250
2015-06-26 2015-06-24 1.414 459,651 +144,434 0.01% 649,981
2015-06-25 2015-06-23 1.383 315,217 +158,097 0.01% 436,050
2015-06-24 2015-06-22 1.568 157,120 +5,855 0.00% 246,329
2015-06-23 2015-06-19 1.609 151,265 -590,422 0.00% 243,350
2015-06-22 2015-06-18 1.517 741,687 +572,856 0.02% 1,124,800
2015-06-17 2015-06-15 1.537 168,831 +16,590 0.01% 259,500
2015-06-11 2015-06-09 1.189 152,241 -8,783 0.01% 180,960
2015-06-10 2015-06-08 1.230 161,024 -101,494 0.01% 198,000
2015-06-09 2015-06-05 1.250 262,518 +110,277 0.01% 328,180
2015-06-05 2015-06-03 1.117 152,241 -2,928 0.01% 170,040
2015-06-03 2015-06-01 1.076 155,169 -12,686 0.01% 166,950
2015-06-02 2015-05-29 1.086 167,855 +37,084 0.01% 182,320
2015-05-26 2015-05-21 1.004 130,771 -6,831 0.00% 131,320
2015-05-21 2015-05-19 1.055 137,602 +1,951 0.00% 145,230
2015-05-20 2015-05-18 1.076 135,651 +3,904 0.00% 145,950
2015-04-30 2015-04-28 0.830 131,747 +3,904 0.00% 109,350
2015-04-29 2015-04-27 0.830 127,843 -3,904 0.00% 106,110
2015-04-27 2015-04-23 0.820 131,747 +976 0.00% 108,000
2015-04-20 2015-04-16 0.799 130,771 +41,964 0.00% 104,520
2015-03-31 2015-03-27 0.738 88,807 +1,952 0.00% 65,520
2015-03-30 2015-03-26 0.748 86,855 -1,952 0.00% 64,970
2015-03-24 2015-03-20 0.748 88,807 -4,880 0.00% 66,430
2015-03-23 2015-03-19 0.738 93,687 +4,880 0.00% 69,120
2015-03-17 2015-03-13 0.738 88,807 +45,867 0.00% 65,520
2015-02-24 2015-02-18 0.717 42,940 -5,855 0.00% 30,800
2015-02-23 2015-02-16 0.717 48,795 -17,566 0.00% 35,000
2015-02-17 2015-02-13 0.707 66,361 -18,543 0.00% 46,920
2015-02-09 2015-02-05 0.697 84,904 +41,964 0.00% 59,160
2015-01-21 2015-01-19 0.574 42,940 +13,663 0.00% 24,640
2015-01-20 2015-01-16 0.574 29,277 +12,687 0.00% 16,800
2015-01-12 2015-01-08 0.584 16,590 +10,735 0.00% 9,690
2015-01-09 2015-01-07 0.594 5,855 -10,735 0.00% 3,480
2014-10-17 2014-10-15 0.676 16,590 -1,952 0.00% 11,220
2014-10-16 2014-10-14 0.635 18,542 +1,952 0.00% 11,780
2014-06-06 2014-06-04 0.553 16,590 -8,783 0.00% 9,180
2014-06-05 2014-06-03 0.564 25,373 +8,783 0.00% 14,300
2014-03-07 2014-03-05 0.584 16,590 +3,903 0.00% 9,690
2014-03-06 2014-03-04 0.564 12,687 -3,903 0.00% 7,150
2014-01-17 2014-01-15 0.584 16,590 -467 0.00% 9,690
2013-07-09 2013-07-05 0.687 17,057 -1 0.00% 11,710
2013-05-22 2013-05-20 0.789 17,058 +976 0.00% 13,459
2013-02-07 2013-02-05 0.881 16,082 -6,831 0.00% 14,172
2013-02-06 2013-02-04 0.912 22,913 +3,903 0.00% 20,896
2013-02-05 2013-02-01 0.932 19,010 -13,662 0.00% 17,726
2013-01-30 2013-01-28 0.922 32,672 +9,759 0.00% 30,131
2012-09-24 2012-09-20 0.789 22,913 +15,614 0.00% 18,079
2012-09-19 2012-09-17 0.799 7,299 +230 0.00% 5,834
2012-08-29 2012-08-27 0.769 7,069 +255 0.00% 5,433
2012-08-01 2012-07-30 0.891 6,814 -2,927 0.00% 6,075
2012-06-28 2012-06-26 0.810 9,741 +124 0.00% 7,887
2012-06-08 2012-06-06 0.841 9,617 +495 0.00% 8,086
2012-06-07 2012-06-05 0.841 9,122 -232 0.00% 7,670
2012-05-02 2012-04-27 1.100 9,354 -963 0.00% 10,292
2012-04-17 2012-04-13 1.131 10,317 -21,716 0.00% 11,673
2012-04-16 2012-04-12 1.121 32,033 +23,122 0.00% 35,910
2012-04-05 2012-04-02 1.142 8,911 -9,634 0.00% 10,175
2012-03-26 2012-03-22 1.277 18,545 +9,634 0.00% 23,677
2012-03-19 2012-03-15 1.391 8,911 +385 0.00% 12,394
2012-03-16 2012-03-14 1.381 8,526 -2,554 0.00% 11,770
2012-03-09 2012-03-07 1.339 11,080 +482 0.00% 14,836
2012-02-14 2012-02-10 1.266 10,598 +10,597 0.00% 13,421
2012-02-02 2012-01-31 1.080 1 -1,927 0.00% 1
2012-02-01 2012-01-30 1.080 1,928 +1,927 0.00% 2,081
2011-12-21 2011-12-19 1.163 1 -17,341 0.00% 1
2011-12-16 2011-12-14 1.194 17,342 -692 0.00% 20,701
2011-12-14 2011-12-12 1.214 18,034 -2,890 0.00% 21,902
2011-12-08 2011-12-06 1.256 20,924 -9,634 0.00% 26,280
2011-12-05 2011-12-01 1.256 30,558 -25,048 0.00% 38,380
2011-11-30 2011-11-28 1.246 55,606 +19,268 0.00% 69,263
2011-11-29 2011-11-25 1.214 36,338 -2,890 0.00% 44,131
2011-11-28 2011-11-24 1.235 39,228 -11,561 0.00% 48,455
2011-11-25 2011-11-23 1.246 50,789 +17,341 0.00% 63,263
2011-11-21 2011-11-17 1.370 33,448 -963 0.00% 45,829
2011-11-18 2011-11-16 1.401 34,411 -9,634 0.00% 48,220
2011-11-17 2011-11-15 1.412 44,045 +9,634 0.00% 62,177
2011-11-16 2011-11-14 1.412 34,411 -6,744 0.00% 48,577
2011-11-08 2011-11-04 1.422 41,155 -7,707 0.00% 58,525
2011-11-01 2011-10-28 1.453 48,862 +48,169 0.00% 71,006
2011-10-06 2011-10-03 0.996 693 -2,890 0.00% 691
2011-09-26 2011-09-22 1.017 3,583 -26,975 0.00% 3,645
2011-09-22 2011-09-20 1.142 30,558 -725,434 0.00% 34,891
2011-09-20 2011-09-16 1.297 755,992 -597,920 0.03% 980,899
2011-09-19 2011-09-15 1.277 1,353,912 -45,278 0.05% 1,728,592
2011-09-15 2011-09-12 1.246 1,399,190 +92,486 0.05% 1,742,829
2011-09-07 2011-09-05 1.526 1,306,704 +5,780 0.04% 1,993,846
2011-09-05 2011-09-01 1.505 1,300,924 -9,634 0.04% 1,958,019
2011-08-30 2011-08-26 1.391 1,310,558 +9,634 0.04% 1,822,880
2011-08-26 2011-08-24 1.464 1,300,924 -1,927 0.04% 1,904,005
2011-08-25 2011-08-23 1.412 1,302,851 -34,682 0.04% 1,839,207
2011-08-24 2011-08-22 1.443 1,337,533 +32,755 0.05% 1,929,818
2011-08-22 2011-08-18 1.702 1,304,778 -819,846 0.04% 2,221,148
2011-08-18 2011-08-16 1.785 2,124,624 -550,598 0.07% 3,793,215
2011-08-17 2011-08-15 1.754 2,675,222 -128,131 0.09% 4,692,924
2011-08-15 2011-08-11 1.796 2,803,353 +3,853 0.10% 5,034,088
2011-08-11 2011-08-09 1.920 2,799,500 +67,438 0.10% 5,375,875
2011-08-10 2011-08-08 2.003 2,732,062 -7,707 0.09% 5,473,244
2011-08-09 2011-08-05 2.066 2,739,769 +21,317 0.09% 5,659,316
2011-08-05 2011-08-03 2.159 2,718,452 -33,719 0.09% 5,869,241
2011-08-04 2011-08-02 2.211 2,752,171 -19,390 0.09% 6,084,879
2011-08-03 2011-08-01 2.118 2,771,561 +49,133 0.10% 5,868,830
2011-08-02 2011-07-29 2.149 2,722,428 +26,975 0.09% 5,849,567
2011-08-01 2011-07-28 2.159 2,695,453 -2,891 0.09% 5,819,585
2011-07-29 2011-07-27 2.201 2,698,344 +13,488 0.09% 5,937,862
2011-07-28 2011-07-26 2.201 2,684,856 +7,965 0.09% 5,908,181
2011-07-27 2011-07-25 2.211 2,676,891 -20,231 0.09% 5,918,440
2011-07-26 2011-07-22 2.221 2,697,122 -20,231 0.09% 5,991,165
2011-07-25 2011-07-21 2.201 2,717,353 +17,341 0.09% 5,979,693
2011-07-22 2011-07-20 2.190 2,700,012 +8,670 0.09% 5,913,507
2011-07-21 2011-07-19 2.190 2,691,342 +126,205 0.09% 5,894,518
2011-07-20 2011-07-18 2.232 2,565,137 -1,211,485 0.09% 5,724,611
2011-07-19 2011-07-15 2.201 3,776,622 +3,854 0.13% 8,310,676
2011-07-18 2011-07-14 2.221 3,772,768 +9,633 0.13% 8,380,517
2011-07-15 2011-07-13 2.242 3,763,135 -5,780 0.13% 8,437,242
2011-07-14 2011-07-12 2.211 3,768,915 +705 0.13% 8,332,837
2011-07-13 2011-07-11 2.315 3,768,210 +7,707 0.13% 8,722,418
2011-07-11 2011-07-07 2.408 3,760,503 -15,414 0.13% 9,055,885
2011-07-05 2011-06-30 2.335 3,775,917 -122,351 0.13% 8,818,646
2011-07-04 2011-06-29 2.284 3,898,268 -29,865 0.13% 8,902,077
2011-06-28 2011-06-24 2.242 3,928,133 -1,474,507 0.13% 8,807,180
2011-06-24 2011-06-22 2.211 5,402,640 +19,268 0.19% 11,944,902
2011-06-23 2011-06-21 2.128 5,383,372 +96,339 0.18% 11,455,267
2011-06-22 2011-06-20 2.159 5,287,033 -719,654 0.18% 11,414,905
2011-06-20 2011-06-16 2.180 6,006,687 -128,747 0.21% 13,093,364
2011-06-15 2011-06-13 2.294 6,135,434 +449,904 0.21% 14,074,550
2011-06-13 2011-06-09 2.325 5,685,530 +238,921 0.20% 13,219,527
2011-06-10 2011-06-08 2.408 5,446,609 +379,576 0.19% 13,116,294
2011-06-09 2011-06-07 2.491 5,067,033 -300,578 0.17% 12,622,981
2011-06-08 2011-06-03 2.450 5,367,611 -312,139 0.18% 13,148,917
2011-06-07 2011-06-02 2.439 5,679,750 -29,865 0.19% 13,854,601
2011-06-03 2011-06-01 2.491 5,709,615 -66,474 0.20% 14,223,780
2011-06-01 2011-05-30 2.387 5,776,089 -447,014 0.20% 13,789,822
2011-05-30 2011-05-26 2.325 6,223,103 +102,119 0.21% 14,469,448
2011-05-26 2011-05-24 2.284 6,120,984 -3,853 0.21% 13,977,866
2011-05-25 2011-05-23 2.252 6,124,837 -36,609 0.21% 13,795,938
2011-05-24 2011-05-20 2.232 6,161,446 -558,767 0.21% 13,750,486
2011-05-23 2011-05-19 2.304 6,720,213 -56,840 0.23% 15,485,776
2011-05-20 2011-05-18 2.356 6,777,053 -3,020,234 0.23% 15,968,484
2011-05-19 2011-05-17 2.315 9,797,287 -2,054,916 0.34% 22,678,151
2011-05-18 2011-05-16 2.429 11,852,203 -5,146,979 0.41% 28,788,026
2011-05-17 2011-05-13 2.543 16,999,182 -921,967 0.58% 43,230,580
2011-05-16 2011-05-12 2.574 17,921,149 -1,207,130 0.61% 46,133,296
2011-05-13 2011-05-11 2.585 19,128,279 -680,155 0.66% 49,439,287
2011-05-12 2011-05-09 2.574 19,808,434 -947,977 0.68% 50,991,616
2011-05-11 2011-05-06 2.522 20,756,411 -16,378 0.71% 52,354,677
2011-05-09 2011-05-05 2.574 20,772,789 +125,241 0.71% 53,474,095
2011-05-04 2011-04-29 2.616 20,647,548 +319,453 0.71% 54,008,980
2011-05-03 2011-04-28 2.626 20,328,095 +145,865 0.70% 53,384,374
2011-04-28 2011-04-26 2.668 20,182,230 +38,536 0.69% 53,839,278
2011-04-21 2011-04-19 2.751 20,143,694 +963 0.69% 55,409,208
2011-04-20 2011-04-18 2.782 20,142,731 -744,586 0.69% 56,033,803
2011-04-19 2011-04-15 2.803 20,887,317 +18,304 0.72% 58,538,740
2011-04-13 2011-04-11 2.803 20,869,013 -504,817 0.72% 58,487,442
2011-04-11 2011-04-07 2.709 21,373,830 +73,177 0.73% 57,905,499
2011-04-07 2011-04-04 2.668 21,300,653 +41 0.73% 56,822,847
2011-04-01 2011-03-30 2.657 21,300,612 -1,043,354 0.73% 56,601,638
2011-03-31 2011-03-29 2.740 22,343,966 -878,613 0.77% 61,229,560
2011-03-30 2011-03-28 2.792 23,222,579 +695,569 0.80% 64,842,489
2011-03-28 2011-03-24 2.813 22,527,010 -179,191 0.77% 63,367,970
2011-03-23 2011-03-21 2.761 22,706,201 +195,568 0.78% 62,693,579
2011-03-22 2011-03-18 2.854 22,510,633 +2,217,729 0.77% 64,256,542
2011-03-21 2011-03-17 2.823 20,292,904 +115,607 0.70% 57,294,120
2011-03-18 2011-03-16 2.844 20,177,297 +1,213,874 0.69% 57,386,601
2011-03-16 2011-03-14 2.927 18,963,423 +1,156,070 0.65% 55,508,922
2011-03-03 2011-03-01 2.720 17,807,353 -48,169 0.61% 48,428,120
2011-02-24 2011-02-22 2.637 17,855,522 +80,925 0.61% 47,076,397
2011-02-07 2011-01-31 2.782 17,774,597 +57,803 0.61% 49,446,039
2011-01-26 2011-01-24 2.875 17,716,794 +2,745,667 0.61% 50,940,342
2011-01-24 2011-01-20 2.844 14,971,127 +8,671 0.51% 42,579,642
2011-01-11 2011-01-07 2.906 14,962,456 -192,678 0.51% 43,486,842
2010-12-29 2010-12-24 2.668 15,155,134 +365,253 0.52% 40,428,707
2010-12-28 2010-12-22 2.657 14,789,881 -337 0.51% 39,300,819
2010-12-14 2010-12-10 2.865 14,790,218 +337 0.51% 42,372,160
2010-12-06 2010-12-02 2.886 14,789,881 -118 0.51% 42,678,233
2010-12-03 2010-12-01 2.875 14,789,999 -263,970 0.51% 42,525,053
2010-12-02 2010-11-30 2.906 15,053,969 -1,348,749 0.52% 43,752,815
2010-11-29 2010-11-25 2.948 16,402,718 +2,697,498 0.57% 48,353,856
2010-11-24 2010-11-22 2.938 13,705,220 +1,348,749 0.47% 40,259,595
2010-11-23 2010-11-19 2.958 12,356,471 -3,982,663 0.43% 36,554,114
2010-11-22 2010-11-18 3.031 16,339,134 0.57% 49,523,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top