History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,911,000 | +0 | 0.04% | 974,610 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,911,000 | +0 | 0.04% | 1,184,820 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,911,000 | +145,000 | 0.04% | 1,184,820 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,766,000 | +74,000 | 0.04% | 1,006,620 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,692,000 | -35,000 | 0.03% | 913,680 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,727,000 | +71,000 | 0.03% | 949,850 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,656,000 | -17,000 | 0.03% | 745,200 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,673,000 | -347,000 | 0.03% | 719,390 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,020,000 | +43,000 | 0.04% | 797,900 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,977,000 | -96,000 | 0.04% | 830,340 |
| 2025-09-26 | 2025-09-24 | 0.390 | 2,073,000 | +73,000 | 0.04% | 808,470 |
| 2025-09-25 | 2025-09-23 | 0.390 | 2,000,000 | -162,000 | 0.04% | 780,000 |
| 2025-09-24 | 2025-09-22 | 0.395 | 2,162,000 | +84,000 | 0.04% | 853,990 |
| 2025-09-23 | 2025-09-19 | 0.400 | 2,078,000 | -57,000 | 0.04% | 831,200 |
| 2025-09-22 | 2025-09-18 | 0.390 | 2,135,000 | -82,000 | 0.04% | 832,650 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,217,000 | +227,000 | 0.04% | 908,970 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,990,000 | +53,000 | 0.04% | 805,950 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,937,000 | +1,000 | 0.04% | 823,225 |
| 2025-09-15 | 2025-09-11 | 0.440 | 1,936,000 | +17,000 | 0.04% | 851,840 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,919,000 | -56,000 | 0.04% | 844,360 |
| 2025-09-11 | 2025-09-09 | 0.445 | 1,975,000 | +411,000 | 0.04% | 878,875 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,564,000 | -88,000 | 0.03% | 719,440 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,652,000 | +50,000 | 0.03% | 726,880 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,602,000 | -27,000 | 0.03% | 680,850 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,629,000 | -138,000 | 0.03% | 676,035 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,767,000 | -23,000 | 0.04% | 706,800 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,790,000 | +110,000 | 0.04% | 751,800 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,680,000 | +35,000 | 0.03% | 655,200 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,645,000 | -181,000 | 0.03% | 641,550 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,826,000 | +266,000 | 0.04% | 748,660 |
| 2025-08-28 | 2025-08-26 | 0.420 | 1,560,000 | -316,000 | 0.03% | 655,200 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,876,000 | +325,000 | 0.04% | 769,160 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,551,000 | -19,000 | 0.03% | 651,420 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,570,000 | -4,000 | 0.03% | 643,700 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,574,000 | -196,000 | 0.03% | 661,080 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,770,000 | -16,000 | 0.04% | 681,450 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,786,000 | +186,000 | 0.04% | 714,400 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,600,000 | -37,000 | 0.03% | 608,000 |
| 2025-08-18 | 2025-08-14 | 0.370 | 1,637,000 | +5,000 | 0.03% | 605,690 |
| 2025-08-15 | 2025-08-13 | 0.375 | 1,632,000 | +119,000 | 0.03% | 612,000 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,513,000 | -160,000 | 0.03% | 552,245 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,673,000 | +75,000 | 0.03% | 627,375 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,598,000 | +52,000 | 0.03% | 559,300 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,546,000 | -6,000 | 0.03% | 548,830 |
| 2025-08-08 | 2025-08-06 | 0.345 | 1,552,000 | -107,000 | 0.03% | 535,440 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,659,000 | +13,000 | 0.03% | 530,880 |
| 2025-08-06 | 2025-08-04 | 0.315 | 1,646,000 | +21,000 | 0.03% | 518,490 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,625,000 | +148,000 | 0.03% | 503,750 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,477,000 | -191,000 | 0.03% | 472,640 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,668,000 | +10,000 | 0.03% | 567,120 |
| 2025-07-31 | 2025-07-29 | 0.355 | 1,658,000 | -1,000 | 0.03% | 588,590 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,659,000 | +247,000 | 0.03% | 572,355 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,412,000 | -147,000 | 0.03% | 564,800 |
| 2025-07-28 | 2025-07-24 | 0.345 | 1,559,000 | +78,000 | 0.03% | 537,855 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,481,000 | +165,000 | 0.04% | 496,135 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,316,000 | -51,000 | 0.03% | 440,860 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,367,000 | -392,000 | 0.03% | 437,440 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,759,000 | +4,000 | 0.04% | 518,905 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,755,000 | -35,000 | 0.04% | 526,500 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,790,000 | -23,000 | 0.04% | 554,900 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,813,000 | -14,000 | 0.04% | 525,770 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,827,000 | -15,000 | 0.04% | 548,100 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,842,000 | -172,000 | 0.04% | 552,600 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,014,000 | -83,000 | 0.05% | 573,990 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,097,000 | +141,000 | 0.05% | 587,160 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,956,000 | +133,000 | 0.05% | 537,900 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,823,000 | -162,000 | 0.04% | 519,555 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,985,000 | +104,000 | 0.05% | 535,950 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,881,000 | -85,000 | 0.05% | 498,465 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,966,000 | +360,000 | 0.05% | 540,650 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,606,000 | +55,000 | 0.04% | 465,740 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,551,000 | +258,000 | 0.04% | 480,810 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,293,000 | -7,000 | 0.03% | 426,690 |
| 2025-06-27 | 2025-06-25 | 0.335 | 1,300,000 | +171,000 | 0.03% | 435,500 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,129,000 | +30,000 | 0.03% | 366,925 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,099,000 | +46,000 | 0.03% | 357,175 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,053,000 | -138,000 | 0.03% | 347,490 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,191,000 | +2,000 | 0.03% | 357,300 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,189,000 | -550,000 | 0.03% | 368,590 |
| 2025-06-18 | 2025-06-16 | 0.335 | 1,739,000 | -34,000 | 0.04% | 582,565 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,773,000 | +400,000 | 0.04% | 585,090 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,373,000 | +28,000 | 0.03% | 466,820 |
| 2025-06-13 | 2025-06-11 | 0.355 | 1,345,000 | +235,000 | 0.03% | 477,475 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,110,000 | -100,000 | 0.03% | 338,550 |
| 2025-06-11 | 2025-06-09 | 0.325 | 1,210,000 | +22,000 | 0.03% | 393,250 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,188,000 | -59,000 | 0.03% | 397,980 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1,247,000 | -37,000 | 0.03% | 336,690 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,284,000 | -10,000 | 0.03% | 327,420 |
| 2025-06-04 | 2025-06-02 | 0.255 | 1,294,000 | +50,000 | 0.03% | 329,970 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,244,000 | +20,000 | 0.03% | 323,440 |
| 2025-05-21 | 2025-05-19 | 0.285 | 1,224,000 | +37,000 | 0.03% | 348,840 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,187,000 | +31,000 | 0.03% | 344,230 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,156,000 | -21,000 | 0.03% | 346,800 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,177,000 | +5,000 | 0.03% | 306,020 |
| 2025-04-16 | 2025-04-14 | 0.260 | 1,172,000 | -15,000 | 0.03% | 304,720 |
| 2025-04-15 | 2025-04-11 | 0.243 | 1,187,000 | -42,000 | 0.03% | 288,441 |
| 2025-04-14 | 2025-04-10 | 0.234 | 1,229,000 | +72,000 | 0.04% | 287,586 |
| 2025-04-11 | 2025-04-09 | 0.246 | 1,157,000 | -350,000 | 0.03% | 284,622 |
| 2025-04-10 | 2025-04-08 | 0.243 | 1,507,000 | +20,000 | 0.04% | 366,201 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,487,000 | +150,000 | 0.04% | 379,185 |
| 2025-04-03 | 2025-04-01 | 0.315 | 1,337,000 | -57,000 | 0.04% | 421,155 |
| 2025-04-02 | 2025-03-31 | 0.315 | 1,394,000 | -18,000 | 0.04% | 439,110 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,412,000 | -76,000 | 0.04% | 458,900 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,488,000 | -1,264,000 | 0.04% | 476,160 |
| 2025-03-27 | 2025-03-25 | 0.320 | 2,752,000 | +60,000 | 0.08% | 880,640 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,692,000 | -23,000 | 0.08% | 901,820 |
| 2025-03-24 | 2025-03-20 | 0.330 | 2,715,000 | +57,000 | 0.08% | 895,950 |
| 2025-03-21 | 2025-03-19 | 0.340 | 2,658,000 | -5,000 | 0.08% | 903,720 |
| 2025-03-20 | 2025-03-18 | 0.355 | 2,663,000 | -36,000 | 0.08% | 945,365 |
| 2025-03-19 | 2025-03-17 | 0.360 | 2,699,000 | -13,000 | 0.08% | 971,640 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,712,000 | -420,000 | 0.08% | 1,030,560 |
| 2025-03-17 | 2025-03-13 | 0.385 | 3,132,000 | -314,000 | 0.09% | 1,205,820 |
| 2025-03-14 | 2025-03-12 | 0.385 | 3,446,000 | +2,236,000 | 0.10% | 1,326,710 |
| 2025-03-12 | 2025-03-10 | 0.345 | 1,210,000 | -12,000 | 0.04% | 417,450 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,222,000 | +142,000 | 0.04% | 427,700 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,080,000 | -42,000 | 0.03% | 378,000 |
| 2025-03-06 | 2025-03-04 | 0.315 | 1,122,000 | +35,000 | 0.03% | 353,430 |
| 2025-03-05 | 2025-03-03 | 0.315 | 1,087,000 | +60,000 | 0.03% | 342,405 |
| 2025-02-27 | 2025-02-25 | 0.320 | 1,027,000 | +30,000 | 0.03% | 328,640 |
| 2025-02-25 | 2025-02-21 | 0.320 | 997,000 | +14,000 | 0.03% | 319,040 |
| 2025-02-17 | 2025-02-13 | 0.345 | 983,000 | -10,000 | 0.03% | 339,135 |
| 2025-02-11 | 2025-02-07 | 0.350 | 993,000 | +97,000 | 0.03% | 347,550 |
| 2025-02-10 | 2025-02-06 | 0.340 | 896,000 | -19,000 | 0.03% | 304,640 |
| 2025-02-06 | 2025-02-04 | 0.325 | 915,000 | +100,000 | 0.03% | 297,375 |
| 2025-02-05 | 2025-02-03 | 0.315 | 815,000 | +90,000 | 0.02% | 256,725 |
| 2025-02-04 | 2025-01-28 | 0.335 | 725,000 | +15,000 | 0.02% | 242,875 |
| 2025-01-23 | 2025-01-21 | 0.375 | 710,000 | -16,000 | 0.02% | 266,250 |
| 2025-01-21 | 2025-01-17 | 0.380 | 726,000 | -44,000 | 0.02% | 275,880 |
| 2025-01-15 | 2025-01-13 | 0.355 | 770,000 | +16,000 | 0.02% | 273,350 |
| 2025-01-13 | 2025-01-09 | 0.360 | 754,000 | +30,000 | 0.02% | 271,440 |
| 2025-01-09 | 2025-01-07 | 0.365 | 724,000 | +16,000 | 0.02% | 264,260 |
| 2025-01-08 | 2025-01-06 | 0.360 | 708,000 | -46,000 | 0.02% | 254,880 |
| 2025-01-07 | 2025-01-03 | 0.350 | 754,000 | +30,000 | 0.02% | 263,900 |
| 2025-01-06 | 2025-01-02 | 0.370 | 724,000 | -359,000 | 0.02% | 267,880 |
| 2025-01-02 | 2024-12-27 | 0.365 | 1,083,000 | +448,000 | 0.03% | 395,295 |
| 2024-12-23 | 2024-12-19 | 0.390 | 635,000 | +30,000 | 0.02% | 247,650 |
| 2024-12-19 | 2024-12-17 | 0.395 | 605,000 | -35,000 | 0.02% | 238,975 |
| 2024-12-18 | 2024-12-16 | 0.390 | 640,000 | +30,000 | 0.02% | 249,600 |
| 2024-12-17 | 2024-12-13 | 0.395 | 610,000 | -35,000 | 0.02% | 240,950 |
| 2024-12-16 | 2024-12-12 | 0.440 | 645,000 | -25,000 | 0.02% | 283,800 |
| 2024-12-13 | 2024-12-11 | 0.375 | 670,000 | -1,000 | 0.02% | 251,250 |
| 2024-12-12 | 2024-12-10 | 0.390 | 671,000 | -88,000 | 0.02% | 261,690 |
| 2024-12-11 | 2024-12-09 | 0.390 | 759,000 | -484,000 | 0.02% | 296,010 |
| 2024-12-10 | 2024-12-06 | 0.385 | 1,243,000 | +70,000 | 0.04% | 478,555 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,173,000 | +488,000 | 0.03% | 445,740 |
| 2024-12-03 | 2024-11-29 | 0.390 | 685,000 | +17,000 | 0.02% | 267,150 |
| 2024-12-02 | 2024-11-28 | 0.375 | 668,000 | +16,000 | 0.02% | 250,500 |
| 2024-11-29 | 2024-11-27 | 0.385 | 652,000 | -44,000 | 0.02% | 251,020 |
| 2024-11-26 | 2024-11-22 | 0.360 | 696,000 | +50,000 | 0.02% | 250,560 |
| 2024-11-22 | 2024-11-20 | 0.395 | 646,000 | -158,000 | 0.02% | 255,170 |
| 2024-11-21 | 2024-11-19 | 0.400 | 804,000 | +2,000 | 0.02% | 321,600 |
| 2024-11-20 | 2024-11-18 | 0.375 | 802,000 | +7,000 | 0.02% | 300,750 |
| 2024-11-19 | 2024-11-15 | 0.375 | 795,000 | +42,000 | 0.02% | 298,125 |
| 2024-11-18 | 2024-11-14 | 0.385 | 753,000 | +2,000 | 0.02% | 289,905 |
| 2024-11-15 | 2024-11-13 | 0.410 | 751,000 | +118,000 | 0.02% | 307,910 |
| 2024-11-14 | 2024-11-12 | 0.425 | 633,000 | +10,000 | 0.02% | 269,025 |
| 2024-11-13 | 2024-11-11 | 0.445 | 623,000 | +8,000 | 0.02% | 277,235 |
| 2024-11-12 | 2024-11-08 | 0.470 | 615,000 | +37,000 | 0.02% | 289,050 |
| 2024-11-11 | 2024-11-07 | 0.450 | 578,000 | -235,000 | 0.02% | 260,100 |
| 2024-11-08 | 2024-11-06 | 0.435 | 813,000 | -39,000 | 0.02% | 353,655 |
| 2024-11-05 | 2024-11-01 | 0.435 | 852,000 | +102,000 | 0.02% | 370,620 |
| 2024-10-30 | 2024-10-28 | 0.445 | 750,000 | +9,000 | 0.02% | 333,750 |
| 2024-10-29 | 2024-10-25 | 0.445 | 741,000 | -47,000 | 0.02% | 329,745 |
| 2024-10-23 | 2024-10-21 | 0.470 | 788,000 | -11,000 | 0.02% | 370,360 |
| 2024-10-22 | 2024-10-18 | 0.475 | 799,000 | -20,000 | 0.02% | 379,525 |
| 2024-10-18 | 2024-10-16 | 0.455 | 819,000 | +15,000 | 0.02% | 372,645 |
| 2024-10-17 | 2024-10-15 | 0.440 | 804,000 | -3,000 | 0.02% | 353,760 |
| 2024-10-16 | 2024-10-14 | 0.470 | 807,000 | -3,000 | 0.02% | 379,290 |
| 2024-10-15 | 2024-10-10 | 0.490 | 810,000 | +34,000 | 0.02% | 396,900 |
| 2024-10-14 | 2024-10-09 | 0.455 | 776,000 | -192,000 | 0.02% | 353,080 |
| 2024-10-10 | 2024-10-08 | 0.520 | 968,000 | -33,000 | 0.03% | 503,360 |
| 2024-10-09 | 2024-10-07 | 0.590 | 1,001,000 | -30,000 | 0.03% | 590,590 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,031,000 | -62,000 | 0.03% | 618,600 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,093,000 | -128,000 | 0.03% | 688,590 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,221,000 | -1,404,000 | 0.04% | 830,280 |
| 2024-10-03 | 2024-09-30 | 0.425 | 2,625,000 | +2,020,000 | 0.08% | 1,115,625 |
| 2024-10-02 | 2024-09-27 | 0.400 | 605,000 | -13,000 | 0.02% | 242,000 |
| 2024-09-27 | 2024-09-25 | 0.385 | 618,000 | +13,000 | 0.02% | 237,930 |
| 2024-09-25 | 2024-09-23 | 0.375 | 605,000 | -87,000 | 0.02% | 226,875 |
| 2024-09-23 | 2024-09-19 | 0.390 | 692,000 | +111,000 | 0.02% | 269,880 |
| 2024-09-17 | 2024-09-13 | 0.375 | 581,000 | -3,000 | 0.02% | 217,875 |
| 2024-09-05 | 2024-09-03 | 0.325 | 584,000 | +2,000 | 0.02% | 189,800 |
| 2024-09-04 | 2024-09-02 | 0.320 | 582,000 | -49,000 | 0.02% | 186,240 |
| 2024-09-03 | 2024-08-30 | 0.440 | 631,000 | -12,000 | 0.02% | 277,640 |
| 2024-09-02 | 2024-08-29 | 0.480 | 643,000 | +52,000 | 0.02% | 308,640 |
| 2024-08-30 | 2024-08-28 | 0.420 | 591,000 | -45,000 | 0.02% | 248,220 |
| 2024-08-29 | 2024-08-27 | 0.375 | 636,000 | -7,000 | 0.02% | 238,500 |
| 2024-08-28 | 2024-08-26 | 0.380 | 643,000 | +47,000 | 0.02% | 244,340 |
| 2024-08-27 | 2024-08-23 | 0.315 | 596,000 | -38,000 | 0.02% | 187,740 |
| 2024-08-26 | 2024-08-22 | 0.285 | 634,000 | +3,000 | 0.02% | 180,690 |
| 2024-08-22 | 2024-08-20 | 0.238 | 631,000 | +3,000 | 0.02% | 150,178 |
| 2024-08-20 | 2024-08-16 | 0.241 | 628,000 | +1,000 | 0.02% | 151,348 |
| 2024-08-16 | 2024-08-14 | 0.248 | 627,000 | +4,000 | 0.02% | 155,496 |
| 2024-08-13 | 2024-08-09 | 0.241 | 623,000 | -37,000 | 0.02% | 150,143 |
| 2024-08-07 | 2024-08-05 | 0.216 | 660,000 | +12,000 | 0.02% | 142,560 |
| 2024-07-30 | 2024-07-26 | 0.228 | 648,000 | -2,000 | 0.02% | 147,744 |
| 2024-07-29 | 2024-07-25 | 0.229 | 650,000 | +7,000 | 0.02% | 148,850 |
| 2024-07-24 | 2024-07-22 | 0.241 | 643,000 | -174,000 | 0.02% | 154,963 |
| 2024-07-23 | 2024-07-19 | 0.234 | 817,000 | -38,000 | 0.02% | 191,178 |
| 2024-07-22 | 2024-07-18 | 0.248 | 855,000 | +10,000 | 0.02% | 212,040 |
| 2024-07-19 | 2024-07-17 | 0.250 | 845,000 | -38,000 | 0.02% | 211,250 |
| 2024-07-16 | 2024-07-12 | 0.290 | 883,000 | -20,000 | 0.03% | 256,070 |
| 2024-07-15 | 2024-07-11 | 0.275 | 903,000 | -32,000 | 0.03% | 248,325 |
| 2024-07-12 | 2024-07-10 | 0.280 | 935,000 | -41,000 | 0.03% | 261,800 |
| 2024-07-10 | 2024-07-08 | 0.290 | 976,000 | -92,000 | 0.03% | 283,040 |
| 2024-07-09 | 2024-07-05 | 0.310 | 1,068,000 | -7,000 | 0.03% | 331,080 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,075,000 | +97,000 | 0.03% | 344,000 |
| 2024-07-05 | 2024-07-03 | 0.315 | 978,000 | -2,000 | 0.03% | 308,070 |
| 2024-07-04 | 2024-07-02 | 0.305 | 980,000 | -18,000 | 0.03% | 298,900 |
| 2024-06-26 | 2024-06-24 | 0.335 | 998,000 | +10,000 | 0.03% | 334,330 |
| 2024-06-25 | 2024-06-21 | 0.365 | 988,000 | +10,000 | 0.03% | 360,620 |
| 2024-06-24 | 2024-06-20 | 0.370 | 978,000 | -20,000 | 0.03% | 361,860 |
| 2024-06-21 | 2024-06-19 | 0.385 | 998,000 | +2,000 | 0.03% | 384,230 |
| 2024-06-20 | 2024-06-18 | 0.375 | 996,000 | -11,000 | 0.03% | 373,500 |
| 2024-06-19 | 2024-06-17 | 0.385 | 1,007,000 | +21,000 | 0.03% | 387,695 |
| 2024-06-13 | 2024-06-11 | 0.400 | 986,000 | +30,000 | 0.03% | 394,400 |
| 2024-06-11 | 2024-06-06 | 0.415 | 956,000 | -20,000 | 0.03% | 396,740 |
| 2024-06-07 | 2024-06-05 | 0.415 | 976,000 | +50,000 | 0.03% | 405,040 |
| 2024-06-06 | 2024-06-04 | 0.435 | 926,000 | +61,000 | 0.03% | 402,810 |
| 2024-06-05 | 2024-06-03 | 0.405 | 865,000 | +221,000 | 0.03% | 350,325 |
| 2024-06-04 | 2024-05-31 | 0.450 | 644,000 | -26,000 | 0.02% | 289,800 |
| 2024-05-31 | 2024-05-29 | 0.510 | 670,000 | +20,000 | 0.02% | 341,700 |
| 2024-05-30 | 2024-05-28 | 0.500 | 650,000 | +80,000 | 0.02% | 325,000 |
| 2024-05-29 | 2024-05-27 | 0.540 | 570,000 | -425,000 | 0.02% | 307,800 |
| 2024-05-28 | 2024-05-24 | 0.500 | 995,000 | +17,000 | 0.03% | 497,500 |
| 2024-05-27 | 2024-05-23 | 0.475 | 978,000 | -118,000 | 0.03% | 464,550 |
| 2024-05-24 | 2024-05-22 | 0.490 | 1,096,000 | +86,000 | 0.03% | 537,040 |
| 2024-05-23 | 2024-05-21 | 0.500 | 1,010,000 | +198,000 | 0.03% | 505,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 812,000 | -180,000 | 0.02% | 438,480 |
| 2024-05-21 | 2024-05-17 | 0.480 | 992,000 | +110,000 | 0.03% | 476,160 |
| 2024-05-20 | 2024-05-16 | 0.500 | 882,000 | +416,000 | 0.03% | 441,000 |
| 2024-05-17 | 2024-05-14 | 0.540 | 466,000 | -27,000 | 0.01% | 251,640 |
| 2024-05-16 | 2024-05-13 | 0.600 | 493,000 | -72,000 | 0.01% | 295,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 565,000 | +66,000 | 0.02% | 361,600 |
| 2024-05-13 | 2024-05-09 | 0.630 | 499,000 | +78,000 | 0.01% | 314,370 |
| 2024-05-10 | 2024-05-08 | 0.590 | 421,000 | -266,000 | 0.01% | 248,390 |
| 2024-05-09 | 2024-05-07 | 0.445 | 687,000 | +193,000 | 0.02% | 305,715 |
| 2024-05-08 | 2024-05-06 | 0.460 | 494,000 | +58,000 | 0.01% | 227,240 |
| 2024-05-07 | 2024-05-03 | 0.425 | 436,000 | +9,000 | 0.01% | 185,300 |
| 2024-05-06 | 2024-05-02 | 0.490 | 427,000 | +21,000 | 0.01% | 209,230 |
| 2024-05-03 | 2024-04-30 | 0.475 | 406,000 | -417,000 | 0.01% | 192,850 |
| 2024-05-02 | 2024-04-29 | 0.430 | 823,000 | +459,000 | 0.02% | 353,890 |
| 2024-04-30 | 2024-04-26 | 0.370 | 364,000 | -317,000 | 0.01% | 134,680 |
| 2024-04-22 | 2024-04-18 | 0.310 | 681,000 | +63,000 | 0.02% | 211,110 |
| 2024-04-19 | 2024-04-17 | 0.305 | 618,000 | -10,000 | 0.02% | 188,490 |
| 2024-04-18 | 2024-04-16 | 0.320 | 628,000 | -56,000 | 0.02% | 200,960 |
| 2024-04-16 | 2024-04-12 | 0.350 | 684,000 | -20,000 | 0.02% | 239,400 |
| 2024-04-15 | 2024-04-11 | 0.340 | 704,000 | +46,000 | 0.02% | 239,360 |
| 2024-04-12 | 2024-04-10 | 0.350 | 658,000 | +215,000 | 0.02% | 230,300 |
| 2024-04-11 | 2024-04-09 | 0.365 | 443,000 | +389,000 | 0.01% | 161,695 |
| 2024-03-28 | 2024-03-26 | 0.270 | 54,000 | -21,000 | 0.00% | 14,580 |
| 2024-03-26 | 2024-03-22 | 0.237 | 75,000 | +20,000 | 0.00% | 17,775 |
| 2024-03-22 | 2024-03-20 | 0.255 | 55,000 | -19,000 | 0.00% | 14,025 |
| 2024-03-20 | 2024-03-18 | 0.235 | 74,000 | -87,000 | 0.00% | 17,390 |
| 2024-03-13 | 2024-03-11 | 0.232 | 161,000 | -25,000 | 0.00% | 37,352 |
| 2024-03-12 | 2024-03-08 | 0.230 | 186,000 | -25,000 | 0.01% | 42,780 |
| 2024-03-11 | 2024-03-07 | 0.248 | 211,000 | +30,000 | 0.01% | 52,328 |
| 2024-03-08 | 2024-03-06 | 0.245 | 181,000 | +1,000 | 0.01% | 44,345 |
| 2024-03-04 | 2024-02-29 | 0.285 | 180,000 | +12,000 | 0.01% | 51,300 |
| 2024-03-01 | 2024-02-28 | 0.290 | 168,000 | -25,000 | 0.00% | 48,720 |
| 2024-02-29 | 2024-02-27 | 0.260 | 193,000 | +16,000 | 0.01% | 50,180 |
| 2024-02-28 | 2024-02-26 | 0.270 | 177,000 | +14,000 | 0.01% | 47,790 |
| 2024-02-27 | 2024-02-23 | 0.227 | 163,000 | -19,000 | 0.00% | 37,001 |
| 2024-02-26 | 2024-02-22 | 0.238 | 182,000 | -265,000 | 0.01% | 43,316 |
| 2024-02-23 | 2024-02-21 | 0.243 | 447,000 | +116,000 | 0.01% | 108,621 |
| 2024-02-22 | 2024-02-20 | 0.171 | 331,000 | +43,000 | 0.01% | 56,601 |
| 2024-02-15 | 2024-02-09 | 0.189 | 288,000 | -25,000 | 0.01% | 54,432 |
| 2024-02-08 | 2024-02-06 | 0.173 | 313,000 | -264,000 | 0.01% | 54,149 |
| 2024-02-07 | 2024-02-05 | 0.196 | 577,000 | +494,000 | 0.02% | 113,092 |
| 2023-03-21 | 2023-03-17 | 0.550 | 83,000 | -205,000 | 0.00% | 45,650 |
| 2023-02-17 | 2023-02-15 | 0.660 | 288,000 | +2,000 | 0.01% | 190,080 |
| 2023-02-06 | 2023-02-02 | 0.800 | 286,000 | -40,000 | 0.01% | 228,800 |
| 2023-02-03 | 2023-02-01 | 0.770 | 326,000 | -10,000 | 0.01% | 251,020 |
| 2023-02-02 | 2023-01-31 | 0.730 | 336,000 | -10,000 | 0.01% | 245,280 |
| 2023-01-31 | 2023-01-27 | 0.760 | 346,000 | -29,000 | 0.01% | 262,960 |
| 2023-01-13 | 2023-01-11 | 0.720 | 375,000 | -20,000 | 0.01% | 270,000 |
| 2022-12-13 | 2022-12-09 | 0.740 | 395,000 | -120,000 | 0.01% | 292,300 |
| 2022-12-07 | 2022-12-05 | 0.700 | 515,000 | -1,000 | 0.02% | 360,500 |
| 2022-11-22 | 2022-11-18 | 0.650 | 516,000 | +17,000 | 0.02% | 335,400 |
| 2022-11-17 | 2022-11-15 | 0.660 | 499,000 | -20,000 | 0.01% | 329,340 |
| 2022-11-15 | 2022-11-11 | 0.580 | 519,000 | +4,000 | 0.02% | 301,020 |
| 2022-11-14 | 2022-11-10 | 0.550 | 515,000 | -30,000 | 0.02% | 283,250 |
| 2022-10-27 | 2022-10-25 | 0.520 | 545,000 | -2,000 | 0.02% | 283,400 |
| 2022-10-19 | 2022-10-17 | 0.650 | 547,000 | -33,000 | 0.02% | 355,550 |
| 2022-10-13 | 2022-10-11 | 0.650 | 580,000 | +43,000 | 0.02% | 377,000 |
| 2022-10-10 | 2022-10-06 | 0.760 | 537,000 | +1,000 | 0.02% | 408,120 |
| 2022-10-06 | 2022-10-03 | 0.750 | 536,000 | +40,000 | 0.02% | 402,000 |
| 2022-09-27 | 2022-09-23 | 0.800 | 496,000 | -32,000 | 0.01% | 396,800 |
| 2022-09-19 | 2022-09-15 | 0.900 | 528,000 | +20,000 | 0.02% | 475,200 |
| 2022-09-13 | 2022-09-08 | 0.860 | 508,000 | -1,000 | 0.01% | 436,880 |
| 2022-09-05 | 2022-09-01 | 0.850 | 509,000 | +2,000 | 0.01% | 432,650 |
| 2022-09-02 | 2022-08-31 | 0.880 | 507,000 | +35,000 | 0.01% | 446,160 |
| 2022-08-30 | 2022-08-26 | 0.900 | 472,000 | -28,000 | 0.01% | 424,800 |
| 2022-08-25 | 2022-08-23 | 0.900 | 500,000 | -20,000 | 0.01% | 450,000 |
| 2022-08-24 | 2022-08-22 | 0.900 | 520,000 | +34,000 | 0.02% | 468,000 |
| 2022-08-23 | 2022-08-19 | 0.960 | 486,000 | -32,000 | 0.01% | 466,560 |
| 2022-08-19 | 2022-08-17 | 0.950 | 518,000 | +45,000 | 0.02% | 492,100 |
| 2022-08-18 | 2022-08-16 | 0.960 | 473,000 | +32,000 | 0.01% | 454,080 |
| 2022-08-17 | 2022-08-15 | 0.990 | 441,000 | +40,000 | 0.01% | 436,590 |
| 2022-08-15 | 2022-08-11 | 0.940 | 401,000 | +22,000 | 0.01% | 376,940 |
| 2022-08-12 | 2022-08-10 | 0.950 | 379,000 | +20,000 | 0.01% | 360,050 |
| 2022-08-11 | 2022-08-09 | 1.000 | 359,000 | -101,000 | 0.01% | 359,000 |
| 2022-08-05 | 2022-08-03 | 0.880 | 460,000 | +20,000 | 0.01% | 404,800 |
| 2022-08-02 | 2022-07-29 | 0.970 | 440,000 | +48,000 | 0.01% | 426,800 |
| 2022-07-29 | 2022-07-27 | 1.020 | 392,000 | +3,000 | 0.01% | 399,840 |
| 2022-07-27 | 2022-07-25 | 1.000 | 389,000 | -62,000 | 0.01% | 389,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 451,000 | -19,000 | 0.01% | 487,080 |
| 2022-07-25 | 2022-07-21 | 1.010 | 470,000 | +60,000 | 0.01% | 474,700 |
| 2022-07-22 | 2022-07-20 | 0.990 | 410,000 | -30,000 | 0.01% | 405,900 |
| 2022-07-21 | 2022-07-19 | 0.970 | 440,000 | -94,000 | 0.01% | 426,800 |
| 2022-07-20 | 2022-07-18 | 0.880 | 534,000 | +33,000 | 0.02% | 469,920 |
| 2022-07-19 | 2022-07-15 | 0.820 | 501,000 | +20,000 | 0.01% | 410,820 |
| 2022-07-14 | 2022-07-12 | 0.800 | 481,000 | +9,000 | 0.01% | 384,800 |
| 2022-07-05 | 2022-06-30 | 0.870 | 472,000 | +30,000 | 0.01% | 410,640 |
| 2022-07-04 | 2022-06-29 | 0.900 | 442,000 | +1,000 | 0.01% | 397,800 |
| 2022-06-24 | 2022-06-22 | 0.920 | 441,000 | +63,000 | 0.01% | 405,720 |
| 2022-06-22 | 2022-06-20 | 0.960 | 378,000 | +8,000 | 0.01% | 362,880 |
| 2022-06-21 | 2022-06-17 | 0.960 | 370,000 | -30,000 | 0.01% | 355,200 |
| 2022-06-20 | 2022-06-16 | 0.870 | 400,000 | -90,000 | 0.01% | 348,000 |
| 2022-06-16 | 2022-06-14 | 0.920 | 490,000 | +10,000 | 0.01% | 450,800 |
| 2022-06-15 | 2022-06-13 | 0.920 | 480,000 | +124,000 | 0.01% | 441,600 |
| 2022-06-14 | 2022-06-10 | 0.970 | 356,000 | +10,000 | 0.01% | 345,320 |
| 2022-06-02 | 2022-05-31 | 0.910 | 346,000 | +1,000 | 0.01% | 314,860 |
| 2022-05-27 | 2022-05-25 | 0.920 | 345,000 | -47,000 | 0.01% | 317,400 |
| 2022-05-25 | 2022-05-23 | 0.940 | 392,000 | -21,000 | 0.01% | 368,480 |
| 2022-05-24 | 2022-05-20 | 0.930 | 413,000 | -10,000 | 0.01% | 384,090 |
| 2022-05-18 | 2022-05-16 | 0.770 | 423,000 | +4,000 | 0.01% | 325,710 |
| 2022-05-11 | 2022-05-06 | 0.750 | 419,000 | +6,000 | 0.01% | 314,250 |
| 2022-05-10 | 2022-05-05 | 0.780 | 413,000 | +15,000 | 0.01% | 322,140 |
| 2022-04-29 | 2022-04-27 | 0.860 | 398,000 | -40,000 | 0.01% | 342,280 |
| 2022-04-28 | 2022-04-26 | 0.820 | 438,000 | -30,000 | 0.01% | 359,160 |
| 2022-04-27 | 2022-04-25 | 0.850 | 468,000 | +30,000 | 0.01% | 397,800 |
| 2022-04-20 | 2022-04-14 | 0.960 | 438,000 | -6,000 | 0.01% | 420,480 |
| 2022-04-14 | 2022-04-12 | 0.920 | 444,000 | +21,000 | 0.01% | 408,480 |
| 2022-04-12 | 2022-04-08 | 1.000 | 423,000 | +5,000 | 0.01% | 423,000 |
| 2022-04-07 | 2022-04-04 | 1.000 | 418,000 | +20,000 | 0.01% | 418,000 |
| 2022-04-06 | 2022-04-01 | 1.030 | 398,000 | +9,000 | 0.01% | 409,940 |
| 2022-04-04 | 2022-03-31 | 1.010 | 389,000 | +40,000 | 0.01% | 392,890 |
| 2022-04-01 | 2022-03-30 | 1.030 | 349,000 | +16,000 | 0.01% | 359,470 |
| 2022-03-31 | 2022-03-29 | 0.980 | 333,000 | +4,000 | 0.01% | 326,340 |
| 2022-03-30 | 2022-03-28 | 0.980 | 329,000 | +6,000 | 0.01% | 322,420 |
| 2022-03-29 | 2022-03-25 | 1.110 | 323,000 | +10,000 | 0.01% | 358,530 |
| 2022-03-28 | 2022-03-24 | 1.250 | 313,000 | +7,000 | 0.01% | 391,250 |
| 2022-03-25 | 2022-03-23 | 0.970 | 306,000 | +191,000 | 0.01% | 296,820 |
| 2022-03-24 | 2022-03-22 | 0.970 | 115,000 | -8,000 | 0.00% | 111,550 |
| 2022-03-23 | 2022-03-21 | 0.900 | 123,000 | -8,000 | 0.00% | 110,700 |
| 2022-03-22 | 2022-03-18 | 0.920 | 131,000 | +23,000 | 0.00% | 120,520 |
| 2022-03-16 | 2022-03-14 | 0.910 | 108,000 | +5,000 | 0.00% | 98,280 |
| 2022-03-14 | 2022-03-10 | 1.200 | 103,000 | +2,000 | 0.00% | 123,600 |
| 2022-03-09 | 2022-03-07 | 1.420 | 101,000 | -23,000 | 0.00% | 143,420 |
| 2022-03-07 | 2022-03-03 | 1.510 | 124,000 | +76,000 | 0.00% | 187,240 |
| 2022-03-04 | 2022-03-02 | 1.630 | 48,000 | -32,000 | 0.00% | 78,240 |
| 2022-03-03 | 2022-03-01 | 1.380 | 80,000 | -7,000 | 0.00% | 110,400 |
| 2022-03-02 | 2022-02-28 | 1.390 | 87,000 | +36,000 | 0.00% | 120,930 |
| 2022-03-01 | 2022-02-25 | 1.290 | 51,000 | -25,000 | 0.00% | 65,790 |
| 2022-02-25 | 2022-02-23 | 1.390 | 76,000 | -194,000 | 0.00% | 105,640 |
| 2022-02-24 | 2022-02-22 | 1.150 | 270,000 | +50,000 | 0.01% | 310,500 |
| 2022-02-23 | 2022-02-21 | 1.170 | 220,000 | -5,000 | 0.01% | 257,400 |
| 2022-02-22 | 2022-02-18 | 1.110 | 225,000 | +15,000 | 0.01% | 249,750 |
| 2022-02-21 | 2022-02-17 | 1.090 | 210,000 | -20,000 | 0.01% | 228,900 |
| 2022-02-16 | 2022-02-14 | 1.000 | 230,000 | -2,000 | 0.01% | 230,000 |
| 2022-02-14 | 2022-02-10 | 1.050 | 232,000 | -24,000 | 0.01% | 243,600 |
| 2022-02-09 | 2022-02-07 | 0.980 | 256,000 | -3,000 | 0.01% | 250,880 |
| 2022-02-08 | 2022-02-04 | 0.940 | 259,000 | -30,000 | 0.01% | 243,460 |
| 2022-02-07 | 2022-01-31 | 0.920 | 289,000 | -3,000 | 0.01% | 265,880 |
| 2022-01-27 | 2022-01-25 | 0.930 | 292,000 | -3,000 | 0.01% | 271,560 |
| 2022-01-26 | 2022-01-24 | 0.990 | 295,000 | +4,000 | 0.01% | 292,050 |
| 2022-01-24 | 2022-01-20 | 1.020 | 291,000 | -6,000 | 0.01% | 296,820 |
| 2022-01-21 | 2022-01-19 | 0.990 | 297,000 | +27,000 | 0.01% | 294,030 |
| 2022-01-18 | 2022-01-14 | 1.070 | 270,000 | -9,000 | 0.01% | 288,900 |
| 2022-01-17 | 2022-01-13 | 1.070 | 279,000 | +3,000 | 0.01% | 298,530 |
| 2022-01-14 | 2022-01-12 | 1.060 | 276,000 | +7,000 | 0.01% | 292,560 |
| 2022-01-13 | 2022-01-11 | 1.080 | 269,000 | -13,000 | 0.01% | 290,520 |
| 2022-01-12 | 2022-01-10 | 1.070 | 282,000 | +13,000 | 0.01% | 301,740 |
| 2022-01-07 | 2022-01-05 | 1.040 | 269,000 | +6,000 | 0.01% | 279,760 |
| 2022-01-03 | 2021-12-29 | 1.130 | 263,000 | +5,000 | 0.01% | 297,190 |
| 2021-12-30 | 2021-12-28 | 1.040 | 258,000 | +4,000 | 0.01% | 268,320 |
| 2021-12-29 | 2021-12-24 | 1.100 | 254,000 | +15,000 | 0.01% | 279,400 |
| 2021-12-28 | 2021-12-22 | 1.050 | 239,000 | +14,000 | 0.01% | 250,950 |
| 2021-12-22 | 2021-12-20 | 1.040 | 225,000 | +5,000 | 0.01% | 234,000 |
| 2021-12-17 | 2021-12-15 | 1.030 | 220,000 | +7,000 | 0.01% | 226,600 |
| 2021-12-16 | 2021-12-14 | 1.090 | 213,000 | +30,000 | 0.01% | 232,170 |
| 2021-12-15 | 2021-12-13 | 1.170 | 183,000 | +14,000 | 0.01% | 214,110 |
| 2021-12-06 | 2021-12-02 | 0.970 | 169,000 | -1,000 | 0.00% | 163,930 |
| 2021-12-03 | 2021-12-01 | 1.010 | 170,000 | +2,000 | 0.00% | 171,700 |
| 2021-11-17 | 2021-11-15 | 0.940 | 168,000 | +129,000 | 0.00% | 157,920 |
| 2021-11-09 | 2021-11-05 | 0.930 | 39,000 | -5,000 | 0.00% | 36,270 |
| 2021-11-08 | 2021-11-04 | 1.050 | 44,000 | +5,000 | 0.00% | 46,200 |
| 2021-11-04 | 2021-11-02 | 1.090 | 39,000 | +9,000 | 0.00% | 42,510 |
| 2021-11-01 | 2021-10-28 | 1.200 | 30,000 | -7,000 | 0.00% | 36,000 |
| 2021-10-27 | 2021-10-25 | 1.380 | 37,000 | +30,000 | 0.00% | 51,060 |
| 2021-10-26 | 2021-10-22 | 1.350 | 7,000 | +7,000 | 0.00% | 9,450 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy