History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 109,680,541 | +0 | 2.22% | 55,937,076 |
| 2025-10-13 | 2025-10-09 | 0.620 | 109,680,541 | +0 | 2.22% | 68,001,935 |
| 2025-10-10 | 2025-10-08 | 0.620 | 109,680,541 | -804,000 | 2.22% | 68,001,935 |
| 2025-10-09 | 2025-10-06 | 0.570 | 110,484,541 | -182,000 | 2.24% | 62,976,188 |
| 2025-10-08 | 2025-10-03 | 0.540 | 110,666,541 | -388,000 | 2.24% | 59,759,932 |
| 2025-10-06 | 2025-10-02 | 0.550 | 111,054,541 | -2,665,000 | 2.25% | 61,079,998 |
| 2025-10-03 | 2025-09-30 | 0.450 | 113,719,541 | -256,000 | 2.30% | 51,173,793 |
| 2025-10-02 | 2025-09-29 | 0.430 | 113,975,541 | -258,000 | 2.31% | 49,009,483 |
| 2025-09-30 | 2025-09-26 | 0.395 | 114,233,541 | +55,000 | 2.31% | 45,122,249 |
| 2025-09-29 | 2025-09-25 | 0.420 | 114,178,541 | +116,000 | 2.31% | 47,954,987 |
| 2025-09-26 | 2025-09-24 | 0.390 | 114,062,541 | +2,000 | 2.31% | 44,484,391 |
| 2025-09-25 | 2025-09-23 | 0.390 | 114,060,541 | -175,000 | 2.31% | 44,483,611 |
| 2025-09-23 | 2025-09-19 | 0.400 | 114,235,541 | -10,000 | 2.31% | 45,694,216 |
| 2025-09-22 | 2025-09-18 | 0.390 | 114,245,541 | -56,000 | 2.31% | 44,555,761 |
| 2025-09-19 | 2025-09-17 | 0.410 | 114,301,541 | -420,000 | 2.32% | 46,863,632 |
| 2025-09-18 | 2025-09-16 | 0.405 | 114,721,541 | +40,000 | 2.32% | 46,462,224 |
| 2025-09-17 | 2025-09-15 | 0.425 | 114,681,541 | +280,000 | 2.32% | 48,739,655 |
| 2025-09-16 | 2025-09-12 | 0.450 | 114,401,541 | -447,000 | 2.32% | 51,480,693 |
| 2025-09-15 | 2025-09-11 | 0.440 | 114,848,541 | +120,000 | 2.33% | 50,533,358 |
| 2025-09-12 | 2025-09-10 | 0.440 | 114,728,541 | +115,000 | 2.32% | 50,480,558 |
| 2025-09-11 | 2025-09-09 | 0.445 | 114,613,541 | +222,000 | 2.32% | 51,003,026 |
| 2025-09-10 | 2025-09-08 | 0.460 | 114,391,541 | -3,819,000 | 2.32% | 52,620,109 |
| 2025-09-09 | 2025-09-05 | 0.440 | 118,210,541 | -1,839,000 | 2.39% | 52,012,638 |
| 2025-09-08 | 2025-09-04 | 0.425 | 120,049,541 | -3,258,000 | 2.43% | 51,021,055 |
| 2025-09-05 | 2025-09-03 | 0.415 | 123,307,541 | -1,443,000 | 2.50% | 51,172,630 |
| 2025-09-04 | 2025-09-02 | 0.400 | 124,750,541 | +90,000 | 2.53% | 49,900,216 |
| 2025-09-03 | 2025-09-01 | 0.420 | 124,660,541 | -345,000 | 2.53% | 52,357,427 |
| 2025-09-02 | 2025-08-29 | 0.390 | 125,005,541 | +60,000 | 2.53% | 48,752,161 |
| 2025-09-01 | 2025-08-28 | 0.390 | 124,945,541 | +228,000 | 2.53% | 48,728,761 |
| 2025-08-29 | 2025-08-27 | 0.410 | 124,717,541 | +185,000 | 2.53% | 51,134,192 |
| 2025-08-28 | 2025-08-26 | 0.420 | 124,532,541 | -778,000 | 2.52% | 52,303,667 |
| 2025-08-27 | 2025-08-25 | 0.410 | 125,310,541 | -549,000 | 2.54% | 51,377,322 |
| 2025-08-26 | 2025-08-22 | 0.420 | 125,859,541 | -411,000 | 2.55% | 52,861,007 |
| 2025-08-25 | 2025-08-21 | 0.410 | 126,270,541 | -68,000 | 2.56% | 51,770,922 |
| 2025-08-22 | 2025-08-20 | 0.420 | 126,338,541 | -810,000 | 2.56% | 53,062,187 |
| 2025-08-21 | 2025-08-19 | 0.385 | 127,148,541 | +15,000 | 2.58% | 48,952,188 |
| 2025-08-20 | 2025-08-18 | 0.400 | 127,133,541 | -2,518,000 | 2.58% | 50,853,416 |
| 2025-08-19 | 2025-08-15 | 0.380 | 129,651,541 | -570,000 | 2.63% | 49,267,586 |
| 2025-08-18 | 2025-08-14 | 0.370 | 130,221,541 | +205,000 | 2.64% | 48,181,970 |
| 2025-08-15 | 2025-08-13 | 0.375 | 130,016,541 | -577,000 | 2.63% | 48,756,203 |
| 2025-08-14 | 2025-08-12 | 0.365 | 130,593,541 | -177,000 | 2.65% | 47,666,642 |
| 2025-08-13 | 2025-08-11 | 0.375 | 130,770,541 | -65,000 | 2.65% | 49,038,953 |
| 2025-08-12 | 2025-08-08 | 0.350 | 130,835,541 | -1,000 | 2.65% | 45,792,439 |
| 2025-08-11 | 2025-08-07 | 0.355 | 130,836,541 | -90,000 | 2.65% | 46,446,972 |
| 2025-08-08 | 2025-08-06 | 0.345 | 130,926,541 | -930,000 | 2.65% | 45,169,657 |
| 2025-08-06 | 2025-08-04 | 0.315 | 131,856,541 | -70,000 | 2.67% | 41,534,810 |
| 2025-08-05 | 2025-08-01 | 0.310 | 131,926,541 | +552,000 | 2.67% | 40,897,228 |
| 2025-08-04 | 2025-07-31 | 0.320 | 131,374,541 | +410,000 | 2.66% | 42,039,853 |
| 2025-08-01 | 2025-07-30 | 0.340 | 130,964,541 | +151,000 | 2.65% | 44,527,944 |
| 2025-07-31 | 2025-07-29 | 0.355 | 130,813,541 | +100,000 | 2.65% | 46,438,807 |
| 2025-07-30 | 2025-07-28 | 0.345 | 130,713,541 | +390,000 | 2.65% | 45,096,172 |
| 2025-07-29 | 2025-07-25 | 0.400 | 130,323,541 | -3,855,000 | 2.64% | 52,129,416 |
| 2025-07-28 | 2025-07-24 | 0.345 | 134,178,541 | -220,000 | 2.72% | 46,291,597 |
| 2025-07-25 | 2025-07-23 | 0.335 | 134,398,541 | -154,000 | 3.27% | 45,023,511 |
| 2025-07-24 | 2025-07-22 | 0.335 | 134,552,541 | -410,000 | 3.27% | 45,075,101 |
| 2025-07-23 | 2025-07-21 | 0.320 | 134,962,541 | +42,000 | 3.28% | 43,188,013 |
| 2025-07-21 | 2025-07-17 | 0.300 | 134,920,541 | -40,000 | 3.28% | 40,476,162 |
| 2025-07-18 | 2025-07-16 | 0.310 | 134,960,541 | -58,000 | 3.28% | 41,837,768 |
| 2025-07-17 | 2025-07-15 | 0.290 | 135,018,541 | -40,000 | 3.28% | 39,155,377 |
| 2025-07-16 | 2025-07-14 | 0.300 | 135,058,541 | -39,000 | 3.28% | 40,517,562 |
| 2025-07-15 | 2025-07-11 | 0.300 | 135,097,541 | -191,000 | 3.28% | 40,529,262 |
| 2025-07-14 | 2025-07-10 | 0.285 | 135,288,541 | -80,000 | 3.29% | 38,557,234 |
| 2025-07-11 | 2025-07-09 | 0.280 | 135,368,541 | -60,000 | 3.29% | 37,903,191 |
| 2025-07-10 | 2025-07-08 | 0.275 | 135,428,541 | +410,000 | 3.29% | 37,242,849 |
| 2025-07-09 | 2025-07-07 | 0.285 | 135,018,541 | +26,000 | 3.28% | 38,480,284 |
| 2025-07-08 | 2025-07-04 | 0.270 | 134,992,541 | +200,000 | 3.28% | 36,447,986 |
| 2025-07-07 | 2025-07-03 | 0.265 | 134,792,541 | +995,000 | 3.28% | 35,720,023 |
| 2025-07-04 | 2025-07-02 | 0.275 | 133,797,541 | +893,000 | 3.25% | 36,794,324 |
| 2025-07-03 | 2025-06-30 | 0.290 | 132,904,541 | +761,000 | 3.23% | 38,542,317 |
| 2025-07-02 | 2025-06-27 | 0.310 | 132,143,541 | +430,000 | 3.21% | 40,964,498 |
| 2025-06-30 | 2025-06-26 | 0.330 | 131,713,541 | +123,000 | 3.20% | 43,465,469 |
| 2025-06-27 | 2025-06-25 | 0.335 | 131,590,541 | +1,087,000 | 3.20% | 44,082,831 |
| 2025-06-26 | 2025-06-24 | 0.325 | 130,503,541 | +254,000 | 3.17% | 42,413,651 |
| 2025-06-25 | 2025-06-23 | 0.325 | 130,249,541 | +100,000 | 3.17% | 42,331,101 |
| 2025-06-24 | 2025-06-20 | 0.330 | 130,149,541 | -210,000 | 3.16% | 42,949,349 |
| 2025-06-23 | 2025-06-19 | 0.300 | 130,359,541 | +576,000 | 3.17% | 39,107,862 |
| 2025-06-20 | 2025-06-18 | 0.310 | 129,783,541 | +251,000 | 3.15% | 40,232,898 |
| 2025-06-19 | 2025-06-17 | 0.325 | 129,532,541 | +6,000 | 3.15% | 42,098,076 |
| 2025-06-18 | 2025-06-16 | 0.335 | 129,526,541 | -110,000 | 3.15% | 43,391,391 |
| 2025-06-17 | 2025-06-13 | 0.330 | 129,636,541 | +191,000 | 3.15% | 42,780,059 |
| 2025-06-16 | 2025-06-12 | 0.340 | 129,445,541 | +619,000 | 3.15% | 44,011,484 |
| 2025-06-13 | 2025-06-11 | 0.355 | 128,826,541 | +895,000 | 3.13% | 45,733,422 |
| 2025-06-12 | 2025-06-10 | 0.305 | 127,931,541 | +89,000 | 3.11% | 39,019,120 |
| 2025-06-11 | 2025-06-09 | 0.325 | 127,842,541 | +29,000 | 3.11% | 41,548,826 |
| 2025-06-10 | 2025-06-06 | 0.335 | 127,813,541 | -722,000 | 3.11% | 42,817,536 |
| 2025-06-09 | 2025-06-05 | 0.270 | 128,535,541 | -5,000 | 3.12% | 34,704,596 |
| 2025-06-04 | 2025-06-02 | 0.255 | 128,540,541 | +110,000 | 3.12% | 32,777,838 |
| 2025-06-02 | 2025-05-29 | 0.265 | 128,430,541 | -100,000 | 3.12% | 34,034,093 |
| 2025-05-30 | 2025-05-28 | 0.260 | 128,530,541 | -1,651,000 | 3.12% | 33,417,941 |
| 2025-05-27 | 2025-05-23 | 0.260 | 130,181,541 | +23,000 | 3.16% | 33,847,201 |
| 2025-05-26 | 2025-05-22 | 0.275 | 130,158,541 | +15,000 | 3.16% | 35,793,599 |
| 2025-05-23 | 2025-05-21 | 0.275 | 130,143,541 | +30,000 | 3.16% | 35,789,474 |
| 2025-05-20 | 2025-05-16 | 0.290 | 130,113,541 | -50,000 | 3.16% | 37,732,927 |
| 2025-05-16 | 2025-05-14 | 0.290 | 130,163,541 | +500,000 | 3.16% | 37,747,427 |
| 2025-05-15 | 2025-05-13 | 0.300 | 129,663,541 | -279,000 | 3.15% | 38,899,062 |
| 2025-05-14 | 2025-05-12 | 0.265 | 129,942,541 | -100,000 | 3.16% | 34,434,773 |
| 2025-05-13 | 2025-05-09 | 0.265 | 130,042,541 | -60,000 | 3.16% | 34,461,273 |
| 2025-05-12 | 2025-05-08 | 0.265 | 130,102,541 | -51,000 | 3.16% | 34,477,173 |
| 2025-05-09 | 2025-05-07 | 0.270 | 130,153,541 | -80,000 | 3.16% | 35,141,456 |
| 2025-05-08 | 2025-05-06 | 0.265 | 130,233,541 | -50,000 | 3.17% | 34,511,888 |
| 2025-05-07 | 2025-05-02 | 0.260 | 130,283,541 | -17,000 | 3.17% | 33,873,721 |
| 2025-05-02 | 2025-04-29 | 0.265 | 130,300,541 | +19,000 | 3.17% | 34,529,643 |
| 2025-04-30 | 2025-04-28 | 0.260 | 130,281,541 | -200,000 | 3.80% | 33,873,201 |
| 2025-04-29 | 2025-04-25 | 0.265 | 130,481,541 | +80,000 | 3.81% | 34,577,608 |
| 2025-04-17 | 2025-04-15 | 0.265 | 130,401,541 | +100,000 | 3.80% | 34,556,408 |
| 2025-04-16 | 2025-04-14 | 0.260 | 130,301,541 | +50,000 | 3.80% | 33,878,401 |
| 2025-04-15 | 2025-04-11 | 0.243 | 130,251,541 | +60,000 | 3.80% | 31,651,124 |
| 2025-04-14 | 2025-04-10 | 0.234 | 130,191,541 | -40,000 | 3.80% | 30,464,821 |
| 2025-04-11 | 2025-04-09 | 0.246 | 130,231,541 | +100,000 | 3.80% | 32,036,959 |
| 2025-04-10 | 2025-04-08 | 0.243 | 130,131,541 | +164,000 | 3.80% | 31,621,964 |
| 2025-04-09 | 2025-04-07 | 0.255 | 129,967,541 | +268,000 | 3.79% | 33,141,723 |
| 2025-04-08 | 2025-04-03 | 0.315 | 129,699,541 | +47,000 | 3.78% | 40,855,355 |
| 2025-04-07 | 2025-04-02 | 0.320 | 129,652,541 | -24,000 | 3.78% | 41,488,813 |
| 2025-04-01 | 2025-03-28 | 0.325 | 129,676,541 | +50,000 | 3.78% | 42,144,876 |
| 2025-03-31 | 2025-03-27 | 0.325 | 129,626,541 | +50,000 | 3.78% | 42,128,626 |
| 2025-03-28 | 2025-03-26 | 0.320 | 129,576,541 | +50,000 | 3.78% | 41,464,493 |
| 2025-03-27 | 2025-03-25 | 0.320 | 129,526,541 | +210,000 | 3.78% | 41,448,493 |
| 2025-03-26 | 2025-03-24 | 0.335 | 129,316,541 | +45,000 | 3.77% | 43,321,041 |
| 2025-03-25 | 2025-03-21 | 0.330 | 129,271,541 | -20,000 | 3.77% | 42,659,609 |
| 2025-03-24 | 2025-03-20 | 0.330 | 129,291,541 | +10,000 | 3.77% | 42,666,209 |
| 2025-03-21 | 2025-03-19 | 0.340 | 129,281,541 | +274,000 | 3.77% | 43,955,724 |
| 2025-03-20 | 2025-03-18 | 0.355 | 129,007,541 | -92,000 | 3.76% | 45,797,677 |
| 2025-03-19 | 2025-03-17 | 0.360 | 129,099,541 | -180,000 | 3.77% | 46,475,835 |
| 2025-03-18 | 2025-03-14 | 0.380 | 129,279,541 | +70,000 | 3.77% | 49,126,226 |
| 2025-03-17 | 2025-03-13 | 0.385 | 129,209,541 | +11,188,000 | 3.77% | 49,745,673 |
| 2025-03-14 | 2025-03-12 | 0.385 | 118,021,541 | -408,000 | 3.44% | 45,438,293 |
| 2025-03-13 | 2025-03-11 | 0.345 | 118,429,541 | +87,000 | 3.45% | 40,858,192 |
| 2025-03-12 | 2025-03-10 | 0.345 | 118,342,541 | +131,000 | 3.45% | 40,828,177 |
| 2025-03-11 | 2025-03-07 | 0.350 | 118,211,541 | -26,000 | 3.45% | 41,374,039 |
| 2025-03-10 | 2025-03-06 | 0.350 | 118,237,541 | -207,000 | 3.45% | 41,383,139 |
| 2025-03-05 | 2025-03-03 | 0.315 | 118,444,541 | +47,000 | 3.45% | 37,310,030 |
| 2025-03-04 | 2025-02-28 | 0.315 | 118,397,541 | -4,000 | 3.45% | 37,295,225 |
| 2025-03-03 | 2025-02-27 | 0.320 | 118,401,541 | -80,000 | 3.45% | 37,888,493 |
| 2025-02-28 | 2025-02-26 | 0.330 | 118,481,541 | +129,000 | 3.46% | 39,098,909 |
| 2025-02-26 | 2025-02-24 | 0.325 | 118,352,541 | -48,000 | 3.45% | 38,464,576 |
| 2025-02-25 | 2025-02-21 | 0.320 | 118,400,541 | +44,000 | 3.45% | 37,888,173 |
| 2025-02-20 | 2025-02-18 | 0.335 | 118,356,541 | +50,000 | 3.45% | 39,649,441 |
| 2025-02-19 | 2025-02-17 | 0.325 | 118,306,541 | +100,000 | 3.45% | 38,449,626 |
| 2025-02-18 | 2025-02-14 | 0.335 | 118,206,541 | +250,000 | 3.45% | 39,599,191 |
| 2025-02-17 | 2025-02-13 | 0.345 | 117,956,541 | -115,000 | 3.44% | 40,695,007 |
| 2025-02-14 | 2025-02-12 | 0.350 | 118,071,541 | +120,000 | 3.44% | 41,325,039 |
| 2025-02-13 | 2025-02-11 | 0.340 | 117,951,541 | +6,000 | 3.44% | 40,103,524 |
| 2025-02-12 | 2025-02-10 | 0.350 | 117,945,541 | +3,000 | 3.44% | 41,280,939 |
| 2025-02-11 | 2025-02-07 | 0.350 | 117,942,541 | -137,000 | 3.44% | 41,279,889 |
| 2025-02-10 | 2025-02-06 | 0.340 | 118,079,541 | -3,000 | 3.44% | 40,147,044 |
| 2025-02-07 | 2025-02-05 | 0.320 | 118,082,541 | +76,000 | 3.44% | 37,786,413 |
| 2025-02-06 | 2025-02-04 | 0.325 | 118,006,541 | -91,000 | 3.44% | 38,352,126 |
| 2025-02-05 | 2025-02-03 | 0.315 | 118,097,541 | +185,000 | 3.44% | 37,200,725 |
| 2025-02-04 | 2025-01-28 | 0.335 | 117,912,541 | +559,000 | 3.44% | 39,500,701 |
| 2025-01-24 | 2025-01-22 | 0.370 | 117,353,541 | -37,000 | 3.42% | 43,420,810 |
| 2025-01-23 | 2025-01-21 | 0.375 | 117,390,541 | +100,000 | 3.42% | 44,021,453 |
| 2025-01-22 | 2025-01-20 | 0.385 | 117,290,541 | -2,000 | 3.42% | 45,156,858 |
| 2025-01-21 | 2025-01-17 | 0.380 | 117,292,541 | -156,000 | 3.42% | 44,571,166 |
| 2025-01-20 | 2025-01-16 | 0.355 | 117,448,541 | +10,000 | 3.43% | 41,694,232 |
| 2025-01-16 | 2025-01-14 | 0.360 | 117,438,541 | +130,000 | 3.43% | 42,277,875 |
| 2025-01-15 | 2025-01-13 | 0.355 | 117,308,541 | +100,000 | 3.42% | 41,644,532 |
| 2025-01-09 | 2025-01-07 | 0.365 | 117,208,541 | +240,000 | 3.42% | 42,781,117 |
| 2025-01-08 | 2025-01-06 | 0.360 | 116,968,541 | +275,000 | 3.41% | 42,108,675 |
| 2025-01-07 | 2025-01-03 | 0.350 | 116,693,541 | +270,000 | 3.40% | 40,842,739 |
| 2025-01-06 | 2025-01-02 | 0.370 | 116,423,541 | -110,000 | 3.40% | 43,076,710 |
| 2025-01-03 | 2024-12-31 | 0.370 | 116,533,541 | +20,000 | 3.40% | 43,117,410 |
| 2025-01-02 | 2024-12-27 | 0.365 | 116,513,541 | -1,180,000 | 3.40% | 42,527,442 |
| 2024-12-27 | 2024-12-20 | 0.380 | 117,693,541 | +570,000 | 3.43% | 44,723,546 |
| 2024-12-23 | 2024-12-19 | 0.390 | 117,123,541 | +120,000 | 3.42% | 45,678,181 |
| 2024-12-20 | 2024-12-18 | 0.390 | 117,003,541 | +230,000 | 3.41% | 45,631,381 |
| 2024-12-19 | 2024-12-17 | 0.395 | 116,773,541 | -70,000 | 3.41% | 46,125,549 |
| 2024-12-17 | 2024-12-13 | 0.395 | 116,843,541 | +92,000 | 3.41% | 46,153,199 |
| 2024-12-16 | 2024-12-12 | 0.440 | 116,751,541 | -1,824,000 | 3.41% | 51,370,678 |
| 2024-12-13 | 2024-12-11 | 0.375 | 118,575,541 | -294,000 | 3.46% | 44,465,828 |
| 2024-12-12 | 2024-12-10 | 0.390 | 118,869,541 | -46,000 | 3.47% | 46,359,121 |
| 2024-12-10 | 2024-12-06 | 0.385 | 118,915,541 | +370,000 | 3.47% | 45,782,483 |
| 2024-12-06 | 2024-12-04 | 0.380 | 118,545,541 | -40,000 | 3.46% | 45,047,306 |
| 2024-11-29 | 2024-11-27 | 0.385 | 118,585,541 | +335,000 | 3.46% | 45,655,433 |
| 2024-11-28 | 2024-11-26 | 0.370 | 118,250,541 | -2,000 | 3.45% | 43,752,700 |
| 2024-11-27 | 2024-11-25 | 0.370 | 118,252,541 | -10,000 | 3.45% | 43,753,440 |
| 2024-11-26 | 2024-11-22 | 0.360 | 118,262,541 | +106,000 | 3.45% | 42,574,515 |
| 2024-11-25 | 2024-11-21 | 0.380 | 118,156,541 | -370,000 | 3.45% | 44,899,486 |
| 2024-11-20 | 2024-11-18 | 0.375 | 118,526,541 | +22,000 | 3.46% | 44,447,453 |
| 2024-11-19 | 2024-11-15 | 0.375 | 118,504,541 | +200,000 | 3.46% | 44,439,203 |
| 2024-11-18 | 2024-11-14 | 0.385 | 118,304,541 | +530,000 | 3.45% | 45,547,248 |
| 2024-11-15 | 2024-11-13 | 0.410 | 117,774,541 | -81,000 | 3.44% | 48,287,562 |
| 2024-11-14 | 2024-11-12 | 0.425 | 117,855,541 | +540,000 | 3.44% | 50,088,605 |
| 2024-11-13 | 2024-11-11 | 0.445 | 117,315,541 | +100,000 | 3.42% | 52,205,416 |
| 2024-11-12 | 2024-11-08 | 0.470 | 117,215,541 | -715,000 | 3.42% | 55,091,304 |
| 2024-11-11 | 2024-11-07 | 0.450 | 117,930,541 | +10,000 | 3.44% | 53,068,743 |
| 2024-11-08 | 2024-11-06 | 0.435 | 117,920,541 | -100,000 | 3.44% | 51,295,435 |
| 2024-11-07 | 2024-11-05 | 0.430 | 118,020,541 | +40,000 | 3.44% | 50,748,833 |
| 2024-11-06 | 2024-11-04 | 0.425 | 117,980,541 | -64,000 | 3.44% | 50,141,730 |
| 2024-11-05 | 2024-11-01 | 0.435 | 118,044,541 | +184,000 | 3.44% | 51,349,375 |
| 2024-10-31 | 2024-10-29 | 0.430 | 117,860,541 | -43,000 | 3.44% | 50,680,033 |
| 2024-10-30 | 2024-10-28 | 0.445 | 117,903,541 | +20,000 | 3.44% | 52,467,076 |
| 2024-10-29 | 2024-10-25 | 0.445 | 117,883,541 | -75,000 | 3.44% | 52,458,176 |
| 2024-10-28 | 2024-10-24 | 0.440 | 117,958,541 | +100,000 | 3.44% | 51,901,758 |
| 2024-10-25 | 2024-10-23 | 0.450 | 117,858,541 | +232,000 | 3.44% | 53,036,343 |
| 2024-10-24 | 2024-10-22 | 0.445 | 117,626,541 | +163,000 | 3.43% | 52,343,811 |
| 2024-10-22 | 2024-10-18 | 0.475 | 117,463,541 | -57,000 | 3.43% | 55,795,182 |
| 2024-10-21 | 2024-10-17 | 0.440 | 117,520,541 | +20,000 | 3.43% | 51,709,038 |
| 2024-10-18 | 2024-10-16 | 0.455 | 117,500,541 | -30,000 | 3.43% | 53,462,746 |
| 2024-10-17 | 2024-10-15 | 0.440 | 117,530,541 | +180,000 | 3.43% | 51,713,438 |
| 2024-10-16 | 2024-10-14 | 0.470 | 117,350,541 | +329,000 | 3.42% | 55,154,754 |
| 2024-10-15 | 2024-10-10 | 0.490 | 117,021,541 | +249,000 | 3.41% | 57,340,555 |
| 2024-10-14 | 2024-10-09 | 0.455 | 116,772,541 | +170,000 | 3.41% | 53,131,506 |
| 2024-10-10 | 2024-10-08 | 0.520 | 116,602,541 | +291,000 | 3.40% | 60,633,321 |
| 2024-10-09 | 2024-10-07 | 0.590 | 116,311,541 | +292,000 | 3.39% | 68,623,809 |
| 2024-10-08 | 2024-10-04 | 0.600 | 116,019,541 | -548,000 | 3.38% | 69,611,725 |
| 2024-10-07 | 2024-10-03 | 0.630 | 116,567,541 | +613,000 | 3.40% | 73,437,551 |
| 2024-10-04 | 2024-10-02 | 0.680 | 115,954,541 | -3,794,000 | 3.38% | 78,849,088 |
| 2024-10-03 | 2024-09-30 | 0.425 | 119,748,541 | +856,000 | 3.49% | 50,893,130 |
| 2024-10-02 | 2024-09-27 | 0.400 | 118,892,541 | +163,000 | 3.47% | 47,557,016 |
| 2024-09-30 | 2024-09-26 | 0.380 | 118,729,541 | +53,000 | 3.46% | 45,117,226 |
| 2024-09-27 | 2024-09-25 | 0.385 | 118,676,541 | -130,000 | 3.46% | 45,690,468 |
| 2024-09-25 | 2024-09-23 | 0.375 | 118,806,541 | -45,000 | 3.47% | 44,552,453 |
| 2024-09-24 | 2024-09-20 | 0.395 | 118,851,541 | -300,000 | 3.47% | 46,946,359 |
| 2024-09-23 | 2024-09-19 | 0.390 | 119,151,541 | +20,000 | 3.48% | 46,469,101 |
| 2024-09-19 | 2024-09-16 | 0.380 | 119,131,541 | +20,000 | 3.47% | 45,269,986 |
| 2024-09-17 | 2024-09-13 | 0.375 | 119,111,541 | -455,000 | 3.47% | 44,666,828 |
| 2024-09-16 | 2024-09-12 | 0.370 | 119,566,541 | -266,000 | 3.49% | 44,239,620 |
| 2024-09-12 | 2024-09-10 | 0.305 | 119,832,541 | +30,000 | 3.50% | 36,548,925 |
| 2024-09-10 | 2024-09-05 | 0.315 | 119,802,541 | +100,000 | 3.49% | 37,737,800 |
| 2024-09-05 | 2024-09-03 | 0.325 | 119,702,541 | +110,000 | 3.49% | 38,903,326 |
| 2024-09-04 | 2024-09-02 | 0.320 | 119,592,541 | +498,000 | 3.49% | 38,269,613 |
| 2024-09-03 | 2024-08-30 | 0.440 | 119,094,541 | -1,755,000 | 3.47% | 52,401,598 |
| 2024-09-02 | 2024-08-29 | 0.480 | 120,849,541 | -2,074,000 | 3.52% | 58,007,780 |
| 2024-08-30 | 2024-08-28 | 0.420 | 122,923,541 | -730,000 | 3.59% | 51,627,887 |
| 2024-08-29 | 2024-08-27 | 0.375 | 123,653,541 | -26,000 | 3.61% | 46,370,078 |
| 2024-08-28 | 2024-08-26 | 0.380 | 123,679,541 | -796,000 | 3.61% | 46,998,226 |
| 2024-08-27 | 2024-08-23 | 0.315 | 124,475,541 | -372,000 | 3.63% | 39,209,795 |
| 2024-08-26 | 2024-08-22 | 0.285 | 124,847,541 | -103,000 | 3.64% | 35,581,549 |
| 2024-08-23 | 2024-08-21 | 0.275 | 124,950,541 | -653,000 | 3.64% | 34,361,399 |
| 2024-08-21 | 2024-08-19 | 0.240 | 125,603,541 | +28,000 | 3.66% | 30,144,850 |
| 2024-08-20 | 2024-08-16 | 0.241 | 125,575,541 | -20,000 | 3.66% | 30,263,705 |
| 2024-08-19 | 2024-08-15 | 0.243 | 125,595,541 | +41,000 | 3.66% | 30,519,716 |
| 2024-08-16 | 2024-08-14 | 0.248 | 125,554,541 | -37,000 | 3.66% | 31,137,526 |
| 2024-08-13 | 2024-08-09 | 0.241 | 125,591,541 | -279,000 | 3.66% | 30,267,561 |
| 2024-08-12 | 2024-08-08 | 0.224 | 125,870,541 | +2,000 | 3.67% | 28,195,001 |
| 2024-08-09 | 2024-08-07 | 0.222 | 125,868,541 | -152,000 | 3.67% | 27,942,816 |
| 2024-08-08 | 2024-08-06 | 0.212 | 126,020,541 | +31,000 | 3.68% | 26,716,355 |
| 2024-08-07 | 2024-08-05 | 0.216 | 125,989,541 | -110,000 | 3.67% | 27,213,741 |
| 2024-08-06 | 2024-08-02 | 0.230 | 126,099,541 | +88,000 | 3.68% | 29,002,894 |
| 2024-08-02 | 2024-07-31 | 0.233 | 126,011,541 | -23,000 | 3.68% | 29,360,689 |
| 2024-08-01 | 2024-07-30 | 0.227 | 126,034,541 | +24,000 | 3.68% | 28,609,841 |
| 2024-07-29 | 2024-07-25 | 0.229 | 126,010,541 | +490,000 | 3.68% | 28,856,414 |
| 2024-07-26 | 2024-07-24 | 0.233 | 125,520,541 | +5,000 | 3.66% | 29,246,286 |
| 2024-07-25 | 2024-07-23 | 0.240 | 125,515,541 | +86,000 | 3.66% | 30,123,730 |
| 2024-07-24 | 2024-07-22 | 0.241 | 125,429,541 | -3,964,000 | 3.66% | 30,228,519 |
| 2024-07-23 | 2024-07-19 | 0.234 | 129,393,541 | +591,000 | 3.77% | 30,278,089 |
| 2024-07-22 | 2024-07-18 | 0.248 | 128,802,541 | +500,000 | 3.76% | 31,943,030 |
| 2024-07-19 | 2024-07-17 | 0.250 | 128,302,541 | +454,000 | 3.74% | 32,075,635 |
| 2024-07-18 | 2024-07-16 | 0.280 | 127,848,541 | +46,000 | 3.73% | 35,797,591 |
| 2024-07-17 | 2024-07-15 | 0.295 | 127,802,541 | +40,000 | 3.73% | 37,701,750 |
| 2024-07-16 | 2024-07-12 | 0.290 | 127,762,541 | +87,000 | 3.73% | 37,051,137 |
| 2024-07-15 | 2024-07-11 | 0.275 | 127,675,541 | +445,000 | 3.72% | 35,110,774 |
| 2024-07-11 | 2024-07-09 | 0.275 | 127,230,541 | +370,000 | 3.71% | 34,988,399 |
| 2024-07-10 | 2024-07-08 | 0.290 | 126,860,541 | +155,000 | 3.70% | 36,789,557 |
| 2024-07-09 | 2024-07-05 | 0.310 | 126,705,541 | +80,000 | 3.70% | 39,278,718 |
| 2024-07-04 | 2024-07-02 | 0.305 | 126,625,541 | +19,000 | 3.69% | 38,620,790 |
| 2024-07-03 | 2024-06-28 | 0.330 | 126,606,541 | -70,000 | 3.69% | 41,780,159 |
| 2024-07-02 | 2024-06-27 | 0.310 | 126,676,541 | +100,000 | 3.69% | 39,269,728 |
| 2024-06-28 | 2024-06-26 | 0.320 | 126,576,541 | -180,000 | 3.69% | 40,504,493 |
| 2024-06-27 | 2024-06-25 | 0.320 | 126,756,541 | -124,000 | 3.70% | 40,562,093 |
| 2024-06-26 | 2024-06-24 | 0.335 | 126,880,541 | +484,000 | 3.70% | 42,504,981 |
| 2024-06-25 | 2024-06-21 | 0.365 | 126,396,541 | +120,000 | 3.69% | 46,134,737 |
| 2024-06-24 | 2024-06-20 | 0.370 | 126,276,541 | +300,000 | 3.68% | 46,722,320 |
| 2024-06-21 | 2024-06-19 | 0.385 | 125,976,541 | -50,000 | 3.67% | 48,500,968 |
| 2024-06-20 | 2024-06-18 | 0.375 | 126,026,541 | +88,000 | 3.68% | 47,259,953 |
| 2024-06-19 | 2024-06-17 | 0.385 | 125,938,541 | +206,000 | 3.67% | 48,486,338 |
| 2024-06-18 | 2024-06-14 | 0.400 | 125,732,541 | -234,000 | 3.67% | 50,293,016 |
| 2024-06-17 | 2024-06-13 | 0.385 | 125,966,541 | +301,000 | 3.67% | 48,497,118 |
| 2024-06-14 | 2024-06-12 | 0.390 | 125,665,541 | +57,000 | 3.67% | 49,009,561 |
| 2024-06-13 | 2024-06-11 | 0.400 | 125,608,541 | +284,000 | 3.66% | 50,243,416 |
| 2024-06-12 | 2024-06-07 | 0.410 | 125,324,541 | +153,000 | 3.66% | 51,383,062 |
| 2024-06-11 | 2024-06-06 | 0.415 | 125,171,541 | +260,000 | 3.65% | 51,946,190 |
| 2024-06-07 | 2024-06-05 | 0.415 | 124,911,541 | +174,000 | 3.64% | 51,838,290 |
| 2024-06-06 | 2024-06-04 | 0.435 | 124,737,541 | +110,000 | 3.64% | 54,260,830 |
| 2024-06-05 | 2024-06-03 | 0.405 | 124,627,541 | -2,687,000 | 3.64% | 50,474,154 |
| 2024-06-04 | 2024-05-31 | 0.450 | 127,314,541 | +643,000 | 3.71% | 57,291,543 |
| 2024-05-31 | 2024-05-29 | 0.510 | 126,671,541 | +244,000 | 3.69% | 64,602,486 |
| 2024-05-30 | 2024-05-28 | 0.500 | 126,427,541 | -103,000 | 3.69% | 63,213,770 |
| 2024-05-29 | 2024-05-27 | 0.540 | 126,530,541 | -723,000 | 3.69% | 68,326,492 |
| 2024-05-28 | 2024-05-24 | 0.500 | 127,253,541 | +38,000 | 3.71% | 63,626,770 |
| 2024-05-27 | 2024-05-23 | 0.475 | 127,215,541 | +936,000 | 3.71% | 60,427,382 |
| 2024-05-24 | 2024-05-22 | 0.490 | 126,279,541 | +777,000 | 3.68% | 61,876,975 |
| 2024-05-23 | 2024-05-21 | 0.500 | 125,502,541 | +2,004,000 | 3.66% | 62,751,270 |
| 2024-05-22 | 2024-05-20 | 0.540 | 123,498,541 | -114,000 | 3.60% | 66,689,212 |
| 2024-05-21 | 2024-05-17 | 0.480 | 123,612,541 | -3,215,000 | 3.61% | 59,334,020 |
| 2024-05-20 | 2024-05-16 | 0.500 | 126,827,541 | +1,112,000 | 3.70% | 63,413,770 |
| 2024-05-17 | 2024-05-14 | 0.540 | 125,715,541 | +1,776,000 | 3.67% | 67,886,392 |
| 2024-05-16 | 2024-05-13 | 0.600 | 123,939,541 | +702,000 | 3.62% | 74,363,725 |
| 2024-05-14 | 2024-05-10 | 0.640 | 123,237,541 | -527,000 | 3.59% | 78,872,026 |
| 2024-05-13 | 2024-05-09 | 0.630 | 123,764,541 | +2,401,000 | 3.61% | 77,971,661 |
| 2024-05-10 | 2024-05-08 | 0.590 | 121,363,541 | -2,143,000 | 3.54% | 71,604,489 |
| 2024-05-09 | 2024-05-07 | 0.445 | 123,506,541 | +257,000 | 3.60% | 54,960,411 |
| 2024-05-08 | 2024-05-06 | 0.460 | 123,249,541 | -522,000 | 3.59% | 56,694,789 |
| 2024-05-07 | 2024-05-03 | 0.425 | 123,771,541 | +730,000 | 3.61% | 52,602,905 |
| 2024-05-06 | 2024-05-02 | 0.490 | 123,041,541 | -255,000 | 3.59% | 60,290,355 |
| 2024-05-03 | 2024-04-30 | 0.475 | 123,296,541 | -402,000 | 3.60% | 58,565,857 |
| 2024-05-02 | 2024-04-29 | 0.430 | 123,698,541 | -1,695,000 | 3.61% | 53,190,373 |
| 2024-04-30 | 2024-04-26 | 0.370 | 125,393,541 | -255,000 | 3.66% | 46,395,610 |
| 2024-04-29 | 2024-04-25 | 0.370 | 125,648,541 | -1,279,000 | 3.66% | 46,489,960 |
| 2024-04-26 | 2024-04-24 | 0.325 | 126,927,541 | -623,000 | 3.70% | 41,251,451 |
| 2024-04-25 | 2024-04-23 | 0.310 | 127,550,541 | -110,000 | 3.72% | 39,540,668 |
| 2024-04-24 | 2024-04-22 | 0.285 | 127,660,541 | -396,000 | 3.72% | 36,383,254 |
| 2024-04-23 | 2024-04-19 | 0.290 | 128,056,541 | +270,000 | 3.74% | 37,136,397 |
| 2024-04-22 | 2024-04-18 | 0.310 | 127,786,541 | +300,000 | 3.73% | 39,613,828 |
| 2024-04-19 | 2024-04-17 | 0.305 | 127,486,541 | +340,000 | 3.72% | 38,883,395 |
| 2024-04-18 | 2024-04-16 | 0.320 | 127,146,541 | +840,000 | 3.71% | 40,686,893 |
| 2024-04-17 | 2024-04-15 | 0.350 | 126,306,541 | +160,000 | 3.68% | 44,207,289 |
| 2024-04-16 | 2024-04-12 | 0.350 | 126,146,541 | +406,000 | 3.68% | 44,151,289 |
| 2024-04-15 | 2024-04-11 | 0.340 | 125,740,541 | +591,000 | 3.67% | 42,751,784 |
| 2024-04-12 | 2024-04-10 | 0.350 | 125,149,541 | -487,000 | 3.65% | 43,802,339 |
| 2024-04-11 | 2024-04-09 | 0.365 | 125,636,541 | -1,516,000 | 3.66% | 45,857,337 |
| 2024-04-10 | 2024-04-08 | 0.270 | 127,152,541 | +270,000 | 3.71% | 34,331,186 |
| 2024-04-09 | 2024-04-05 | 0.260 | 126,882,541 | +50,000 | 3.70% | 32,989,461 |
| 2024-04-05 | 2024-04-02 | 0.260 | 126,832,541 | -301,000 | 3.70% | 32,976,461 |
| 2024-04-02 | 2024-03-27 | 0.249 | 127,133,541 | +60,000 | 3.71% | 31,656,252 |
| 2024-03-28 | 2024-03-26 | 0.270 | 127,073,541 | -887,000 | 3.71% | 34,309,856 |
| 2024-03-27 | 2024-03-25 | 0.230 | 127,960,541 | +122,000 | 3.73% | 29,430,924 |
| 2024-03-26 | 2024-03-22 | 0.237 | 127,838,541 | -44,000 | 3.73% | 30,297,734 |
| 2024-03-25 | 2024-03-21 | 0.246 | 127,882,541 | +40,000 | 3.73% | 31,459,105 |
| 2024-03-22 | 2024-03-20 | 0.255 | 127,842,541 | -499,000 | 3.73% | 32,599,848 |
| 2024-03-20 | 2024-03-18 | 0.235 | 128,341,541 | -86,000 | 3.74% | 30,160,262 |
| 2024-03-19 | 2024-03-15 | 0.233 | 128,427,541 | +105,000 | 3.75% | 29,923,617 |
| 2024-03-18 | 2024-03-14 | 0.240 | 128,322,541 | -18,000 | 3.74% | 30,797,410 |
| 2024-03-15 | 2024-03-13 | 0.230 | 128,340,541 | +143,000 | 3.74% | 29,518,324 |
| 2024-03-14 | 2024-03-12 | 0.234 | 128,197,541 | +341,000 | 3.74% | 29,998,225 |
| 2024-03-12 | 2024-03-08 | 0.230 | 127,856,541 | +715,000 | 3.73% | 29,407,004 |
| 2024-03-11 | 2024-03-07 | 0.248 | 127,141,541 | +100,000 | 3.71% | 31,531,102 |
| 2024-03-08 | 2024-03-06 | 0.245 | 127,041,541 | -68,000 | 3.71% | 31,125,178 |
| 2024-03-07 | 2024-03-05 | 0.250 | 127,109,541 | +250,000 | 3.71% | 31,777,385 |
| 2024-03-06 | 2024-03-04 | 0.270 | 126,859,541 | +50,000 | 3.70% | 34,252,076 |
| 2024-03-05 | 2024-03-01 | 0.280 | 126,809,541 | -152,000 | 3.70% | 35,506,671 |
| 2024-03-04 | 2024-02-29 | 0.285 | 126,961,541 | +729,000 | 3.70% | 36,184,039 |
| 2024-03-01 | 2024-02-28 | 0.290 | 126,232,541 | -600,000 | 3.68% | 36,607,437 |
| 2024-02-29 | 2024-02-27 | 0.260 | 126,832,541 | +1,229,000 | 3.70% | 32,976,461 |
| 2024-02-28 | 2024-02-26 | 0.270 | 125,603,541 | -1,215,000 | 3.66% | 33,912,956 |
| 2024-02-27 | 2024-02-23 | 0.227 | 126,818,541 | +510,000 | 3.70% | 28,787,809 |
| 2024-02-26 | 2024-02-22 | 0.238 | 126,308,541 | +1,655,000 | 3.68% | 30,061,433 |
| 2024-02-23 | 2024-02-21 | 0.243 | 124,653,541 | -1,022,000 | 3.64% | 30,290,810 |
| 2024-02-22 | 2024-02-20 | 0.171 | 125,675,541 | +22,000 | 3.67% | 21,490,518 |
| 2024-02-21 | 2024-02-19 | 0.176 | 125,653,541 | +487,000 | 3.67% | 22,115,023 |
| 2024-02-20 | 2024-02-16 | 0.178 | 125,166,541 | +50,000 | 3.65% | 22,279,644 |
| 2024-02-19 | 2024-02-15 | 0.183 | 125,116,541 | +5,000 | 3.65% | 22,896,327 |
| 2024-02-16 | 2024-02-14 | 0.182 | 125,111,541 | +284,000 | 3.65% | 22,770,300 |
| 2024-02-15 | 2024-02-09 | 0.189 | 124,827,541 | -1,145,000 | 3.64% | 23,592,405 |
| 2024-02-14 | 2024-02-07 | 0.207 | 125,972,541 | +1,387,000 | 3.67% | 26,076,316 |
| 2024-02-08 | 2024-02-06 | 0.173 | 124,585,541 | +202,000 | 3.63% | 21,553,299 |
| 2024-02-07 | 2024-02-05 | 0.196 | 124,383,541 | +2,132,000 | 3.63% | 24,379,174 |
| 2023-03-31 | 2023-03-29 | 0.495 | 122,251,541 | +600,000 | 3.57% | 60,514,513 |
| 2023-03-30 | 2023-03-28 | 0.510 | 121,651,541 | +175,000 | 3.55% | 62,042,286 |
| 2023-03-29 | 2023-03-27 | 0.500 | 121,476,541 | +145,000 | 3.54% | 60,738,270 |
| 2023-03-28 | 2023-03-24 | 0.530 | 121,331,541 | +79,000 | 3.54% | 64,305,717 |
| 2023-03-24 | 2023-03-22 | 0.530 | 121,252,541 | +36,000 | 3.54% | 64,263,847 |
| 2023-03-23 | 2023-03-21 | 0.540 | 121,216,541 | -31,000 | 3.54% | 65,456,932 |
| 2023-03-22 | 2023-03-20 | 0.510 | 121,247,541 | +97,000 | 3.54% | 61,836,246 |
| 2023-03-21 | 2023-03-17 | 0.550 | 121,150,541 | +50,000 | 3.53% | 66,632,798 |
| 2023-03-20 | 2023-03-16 | 0.520 | 121,100,541 | +110,000 | 3.53% | 62,972,281 |
| 2023-03-17 | 2023-03-15 | 0.560 | 120,990,541 | +400,000 | 3.53% | 67,754,703 |
| 2023-03-16 | 2023-03-14 | 0.540 | 120,590,541 | -450,000 | 3.52% | 65,118,892 |
| 2023-03-15 | 2023-03-13 | 0.570 | 121,040,541 | +550,000 | 3.53% | 68,993,108 |
| 2023-03-14 | 2023-03-10 | 0.550 | 120,490,541 | +71,000 | 3.51% | 66,269,798 |
| 2023-03-13 | 2023-03-09 | 0.580 | 120,419,541 | +180,000 | 3.51% | 69,843,334 |
| 2023-03-10 | 2023-03-08 | 0.590 | 120,239,541 | +319,000 | 3.51% | 70,941,329 |
| 2023-03-09 | 2023-03-07 | 0.610 | 119,920,541 | +75,000 | 3.50% | 73,151,530 |
| 2023-03-08 | 2023-03-06 | 0.620 | 119,845,541 | +565,000 | 3.50% | 74,304,235 |
| 2023-03-07 | 2023-03-03 | 0.640 | 119,280,541 | +373,000 | 3.48% | 76,339,546 |
| 2023-03-06 | 2023-03-02 | 0.630 | 118,907,541 | +240,000 | 3.47% | 74,911,751 |
| 2023-03-02 | 2023-02-28 | 0.610 | 118,667,541 | +240,000 | 3.46% | 72,387,200 |
| 2023-02-24 | 2023-02-22 | 0.630 | 118,427,541 | +150,000 | 3.45% | 74,609,351 |
| 2023-02-23 | 2023-02-21 | 0.630 | 118,277,541 | -40,000 | 3.45% | 74,514,851 |
| 2023-02-22 | 2023-02-20 | 0.640 | 118,317,541 | +110,000 | 3.45% | 75,723,226 |
| 2023-02-21 | 2023-02-17 | 0.620 | 118,207,541 | +440,000 | 3.45% | 73,288,675 |
| 2023-02-20 | 2023-02-16 | 0.640 | 117,767,541 | -535,000 | 3.43% | 75,371,226 |
| 2023-02-17 | 2023-02-15 | 0.660 | 118,302,541 | +240,000 | 3.45% | 78,079,677 |
| 2023-02-16 | 2023-02-14 | 0.680 | 118,062,541 | -1,325,000 | 3.44% | 80,282,528 |
| 2023-02-15 | 2023-02-13 | 0.660 | 119,387,541 | +50,000 | 3.48% | 78,795,777 |
| 2023-02-14 | 2023-02-10 | 0.660 | 119,337,541 | +180,000 | 3.48% | 78,762,777 |
| 2023-02-13 | 2023-02-09 | 0.660 | 119,157,541 | +951,000 | 3.48% | 78,643,977 |
| 2023-02-10 | 2023-02-08 | 0.720 | 118,206,541 | +243,000 | 3.45% | 85,108,710 |
| 2023-02-09 | 2023-02-07 | 0.720 | 117,963,541 | +83,000 | 3.44% | 84,933,750 |
| 2023-02-08 | 2023-02-06 | 0.730 | 117,880,541 | +60,000 | 3.44% | 86,052,795 |
| 2023-02-07 | 2023-02-03 | 0.740 | 117,820,541 | +187,000 | 3.44% | 87,187,200 |
| 2023-02-06 | 2023-02-02 | 0.800 | 117,633,541 | -346,000 | 3.43% | 94,106,833 |
| 2023-02-03 | 2023-02-01 | 0.770 | 117,979,541 | -105,000 | 3.44% | 90,844,247 |
| 2023-02-02 | 2023-01-31 | 0.730 | 118,084,541 | -84,000 | 3.44% | 86,201,715 |
| 2023-02-01 | 2023-01-30 | 0.720 | 118,168,541 | -150,000 | 3.45% | 85,081,350 |
| 2023-01-31 | 2023-01-27 | 0.760 | 118,318,541 | +174,000 | 3.45% | 89,922,091 |
| 2023-01-30 | 2023-01-26 | 0.770 | 118,144,541 | -621,000 | 3.45% | 90,971,297 |
| 2023-01-27 | 2023-01-20 | 0.720 | 118,765,541 | -547,000 | 3.46% | 85,511,190 |
| 2023-01-26 | 2023-01-19 | 0.710 | 119,312,541 | +175,000 | 3.48% | 84,711,904 |
| 2023-01-20 | 2023-01-18 | 0.680 | 119,137,541 | -25,000 | 3.47% | 81,013,528 |
| 2023-01-19 | 2023-01-17 | 0.680 | 119,162,541 | -5,000 | 3.48% | 81,030,528 |
| 2023-01-18 | 2023-01-16 | 0.670 | 119,167,541 | +30,000 | 3.48% | 79,842,252 |
| 2023-01-17 | 2023-01-13 | 0.690 | 119,137,541 | +149,000 | 3.47% | 82,204,903 |
| 2023-01-16 | 2023-01-12 | 0.700 | 118,988,541 | -78,000 | 3.47% | 83,291,979 |
| 2023-01-13 | 2023-01-11 | 0.720 | 119,066,541 | -175,000 | 3.47% | 85,727,910 |
| 2023-01-12 | 2023-01-10 | 0.690 | 119,241,541 | +48,000 | 3.48% | 82,276,663 |
| 2023-01-11 | 2023-01-09 | 0.720 | 119,193,541 | +12,000 | 3.48% | 85,819,350 |
| 2023-01-10 | 2023-01-06 | 0.680 | 119,181,541 | -509,000 | 3.48% | 81,043,448 |
| 2023-01-09 | 2023-01-05 | 0.640 | 119,690,541 | -1,698,000 | 3.49% | 76,601,946 |
| 2023-01-06 | 2023-01-04 | 0.640 | 121,388,541 | +529,000 | 3.54% | 77,688,666 |
| 2023-01-05 | 2023-01-03 | 0.630 | 120,859,541 | +205,000 | 3.53% | 76,141,511 |
| 2023-01-04 | 2022-12-30 | 0.640 | 120,654,541 | +24,000 | 3.52% | 77,218,906 |
| 2023-01-03 | 2022-12-29 | 0.630 | 120,630,541 | -35,000 | 3.52% | 75,997,241 |
| 2022-12-30 | 2022-12-28 | 0.650 | 120,665,541 | -19,000 | 3.52% | 78,432,602 |
| 2022-12-29 | 2022-12-23 | 0.630 | 120,684,541 | +100,000 | 3.52% | 76,031,261 |
| 2022-12-22 | 2022-12-20 | 0.640 | 120,584,541 | -509,000 | 3.52% | 77,174,106 |
| 2022-12-20 | 2022-12-16 | 0.670 | 121,093,541 | +100,000 | 3.53% | 81,132,672 |
| 2022-12-19 | 2022-12-15 | 0.660 | 120,993,541 | +88,000 | 3.53% | 79,855,737 |
| 2022-12-16 | 2022-12-14 | 0.680 | 120,905,541 | -60,000 | 3.53% | 82,215,768 |
| 2022-12-15 | 2022-12-13 | 0.700 | 120,965,541 | +8,000 | 3.53% | 84,675,879 |
| 2022-12-14 | 2022-12-12 | 0.700 | 120,957,541 | -25,000 | 3.53% | 84,670,279 |
| 2022-12-13 | 2022-12-09 | 0.740 | 120,982,541 | -105,000 | 3.53% | 89,527,080 |
| 2022-12-12 | 2022-12-08 | 0.710 | 121,087,541 | -45,000 | 3.53% | 85,972,154 |
| 2022-12-09 | 2022-12-07 | 0.700 | 121,132,541 | +65,000 | 3.53% | 84,792,779 |
| 2022-12-08 | 2022-12-06 | 0.730 | 121,067,541 | +62,000 | 3.53% | 88,379,305 |
| 2022-12-07 | 2022-12-05 | 0.700 | 121,005,541 | -568,000 | 3.53% | 84,703,879 |
| 2022-12-06 | 2022-12-02 | 0.640 | 121,573,541 | -47,000 | 3.55% | 77,807,066 |
| 2022-12-05 | 2022-12-01 | 0.640 | 121,620,541 | +94,000 | 3.55% | 77,837,146 |
| 2022-12-02 | 2022-11-30 | 0.660 | 121,526,541 | +36,000 | 3.54% | 80,207,517 |
| 2022-12-01 | 2022-11-29 | 0.630 | 121,490,541 | +50,000 | 3.54% | 76,539,041 |
| 2022-11-30 | 2022-11-28 | 0.600 | 121,440,541 | +64,000 | 3.54% | 72,864,325 |
| 2022-11-29 | 2022-11-25 | 0.630 | 121,376,541 | -140,000 | 3.54% | 76,467,221 |
| 2022-11-25 | 2022-11-23 | 0.600 | 121,516,541 | +140,000 | 3.54% | 72,909,925 |
| 2022-11-24 | 2022-11-22 | 0.620 | 121,376,541 | +100,000 | 3.54% | 75,253,455 |
| 2022-11-23 | 2022-11-21 | 0.630 | 121,276,541 | +38,000 | 3.54% | 76,404,221 |
| 2022-11-22 | 2022-11-18 | 0.650 | 121,238,541 | +157,000 | 3.54% | 78,805,052 |
| 2022-11-18 | 2022-11-16 | 0.680 | 121,081,541 | -11,000 | 3.53% | 82,335,448 |
| 2022-11-17 | 2022-11-15 | 0.660 | 121,092,541 | -139,000 | 3.53% | 79,921,077 |
| 2022-11-16 | 2022-11-14 | 0.620 | 121,231,541 | -158,000 | 3.54% | 75,163,555 |
| 2022-11-15 | 2022-11-11 | 0.580 | 121,389,541 | +576,000 | 3.54% | 70,405,934 |
| 2022-11-14 | 2022-11-10 | 0.550 | 120,813,541 | -103,000 | 3.52% | 66,447,448 |
| 2022-11-11 | 2022-11-09 | 0.570 | 120,916,541 | -550,000 | 3.53% | 68,922,428 |
| 2022-11-09 | 2022-11-07 | 0.620 | 121,466,541 | -217,000 | 3.54% | 75,309,255 |
| 2022-11-08 | 2022-11-04 | 0.560 | 121,683,541 | -91,000 | 3.55% | 68,142,783 |
| 2022-11-07 | 2022-11-03 | 0.520 | 121,774,541 | -102,000 | 3.55% | 63,322,761 |
| 2022-11-04 | 2022-11-02 | 0.540 | 121,876,541 | -151,000 | 3.55% | 65,813,332 |
| 2022-11-03 | 2022-11-01 | 0.510 | 122,027,541 | -20,000 | 3.56% | 62,234,046 |
| 2022-11-02 | 2022-10-31 | 0.475 | 122,047,541 | -40,000 | 3.56% | 57,972,582 |
| 2022-11-01 | 2022-10-28 | 0.510 | 122,087,541 | +260,000 | 3.56% | 62,264,646 |
| 2022-10-31 | 2022-10-27 | 0.560 | 121,827,541 | +329,000 | 3.55% | 68,223,423 |
| 2022-10-28 | 2022-10-26 | 0.510 | 121,498,541 | +155,000 | 3.54% | 61,964,256 |
| 2022-10-27 | 2022-10-25 | 0.520 | 121,343,541 | -135,000 | 3.54% | 63,098,641 |
| 2022-10-26 | 2022-10-24 | 0.490 | 121,478,541 | +242,000 | 3.54% | 59,524,485 |
| 2022-10-25 | 2022-10-21 | 0.550 | 121,236,541 | +32,000 | 3.54% | 66,680,098 |
| 2022-10-24 | 2022-10-20 | 0.600 | 121,204,541 | +411,000 | 3.54% | 72,722,725 |
| 2022-10-21 | 2022-10-19 | 0.630 | 120,793,541 | +490,000 | 3.52% | 76,099,931 |
| 2022-10-19 | 2022-10-17 | 0.650 | 120,303,541 | -58,000 | 3.51% | 78,197,302 |
| 2022-10-18 | 2022-10-14 | 0.660 | 120,361,541 | +38,000 | 3.51% | 79,438,617 |
| 2022-10-17 | 2022-10-13 | 0.650 | 120,323,541 | +9,000 | 3.51% | 78,210,302 |
| 2022-10-14 | 2022-10-12 | 0.660 | 120,314,541 | +30,000 | 3.51% | 79,407,597 |
| 2022-10-13 | 2022-10-11 | 0.650 | 120,284,541 | +141,000 | 3.51% | 78,184,952 |
| 2022-10-12 | 2022-10-10 | 0.720 | 120,143,541 | +110,000 | 3.50% | 86,503,350 |
| 2022-10-11 | 2022-10-07 | 0.750 | 120,033,541 | +82,000 | 3.50% | 90,025,156 |
| 2022-10-10 | 2022-10-06 | 0.760 | 119,951,541 | -20,000 | 3.50% | 91,163,171 |
| 2022-10-07 | 2022-10-05 | 0.790 | 119,971,541 | -60,000 | 3.50% | 94,777,517 |
| 2022-10-06 | 2022-10-03 | 0.750 | 120,031,541 | -79,000 | 3.50% | 90,023,656 |
| 2022-10-05 | 2022-09-30 | 0.710 | 120,110,541 | -111,000 | 3.50% | 85,278,484 |
| 2022-10-03 | 2022-09-29 | 0.720 | 120,221,541 | +245,000 | 3.51% | 86,559,510 |
| 2022-09-30 | 2022-09-28 | 0.770 | 119,976,541 | +39,000 | 3.50% | 92,381,937 |
| 2022-09-29 | 2022-09-27 | 0.810 | 119,937,541 | +180,000 | 3.50% | 97,149,408 |
| 2022-09-28 | 2022-09-26 | 0.780 | 119,757,541 | +329,000 | 3.49% | 93,410,882 |
| 2022-09-27 | 2022-09-23 | 0.800 | 119,428,541 | -15,000 | 3.48% | 95,542,833 |
| 2022-09-26 | 2022-09-22 | 0.830 | 119,443,541 | +285,000 | 3.48% | 99,138,139 |
| 2022-09-23 | 2022-09-21 | 0.830 | 119,158,541 | +170,000 | 3.48% | 98,901,589 |
| 2022-09-22 | 2022-09-20 | 0.850 | 118,988,541 | +70,000 | 3.47% | 101,140,260 |
| 2022-09-21 | 2022-09-19 | 0.850 | 118,918,541 | +19,000 | 3.47% | 101,080,760 |
| 2022-09-20 | 2022-09-16 | 0.880 | 118,899,541 | -232,000 | 3.47% | 104,631,596 |
| 2022-09-19 | 2022-09-15 | 0.900 | 119,131,541 | +8,000 | 3.47% | 107,218,387 |
| 2022-09-16 | 2022-09-14 | 0.870 | 119,123,541 | +42,000 | 3.47% | 103,637,481 |
| 2022-09-14 | 2022-09-09 | 0.890 | 119,081,541 | -20,000 | 3.47% | 105,982,571 |
| 2022-09-13 | 2022-09-08 | 0.860 | 119,101,541 | -45,000 | 3.47% | 102,427,325 |
| 2022-09-09 | 2022-09-07 | 0.870 | 119,146,541 | -252,000 | 3.48% | 103,657,491 |
| 2022-09-08 | 2022-09-06 | 0.880 | 119,398,541 | +226,000 | 3.48% | 105,070,716 |
| 2022-09-07 | 2022-09-05 | 0.830 | 119,172,541 | +50,000 | 3.48% | 98,913,209 |
| 2022-09-06 | 2022-09-02 | 0.830 | 119,122,541 | +150,000 | 3.47% | 98,871,709 |
| 2022-09-05 | 2022-09-01 | 0.850 | 118,972,541 | +353,000 | 3.47% | 101,126,660 |
| 2022-09-02 | 2022-08-31 | 0.880 | 118,619,541 | -156,000 | 3.46% | 104,385,196 |
| 2022-09-01 | 2022-08-30 | 0.900 | 118,775,541 | +187,000 | 3.46% | 106,897,987 |
| 2022-08-31 | 2022-08-29 | 0.890 | 118,588,541 | +158,000 | 3.46% | 105,543,801 |
| 2022-08-30 | 2022-08-26 | 0.900 | 118,430,541 | +20,000 | 3.45% | 106,587,487 |
| 2022-08-29 | 2022-08-25 | 0.910 | 118,410,541 | +75,000 | 3.45% | 107,753,592 |
| 2022-08-26 | 2022-08-24 | 0.900 | 118,335,541 | +60,000 | 3.45% | 106,501,987 |
| 2022-08-25 | 2022-08-23 | 0.900 | 118,275,541 | +334,000 | 3.45% | 106,447,987 |
| 2022-08-24 | 2022-08-22 | 0.900 | 117,941,541 | -146,000 | 3.44% | 106,147,387 |
| 2022-08-23 | 2022-08-19 | 0.960 | 118,087,541 | +80,000 | 3.44% | 113,364,039 |
| 2022-08-22 | 2022-08-18 | 0.930 | 118,007,541 | +237,000 | 3.44% | 109,747,013 |
| 2022-08-19 | 2022-08-17 | 0.950 | 117,770,541 | +44,000 | 3.44% | 111,882,014 |
| 2022-08-18 | 2022-08-16 | 0.960 | 117,726,541 | +31,000 | 3.43% | 113,017,479 |
| 2022-08-17 | 2022-08-15 | 0.990 | 117,695,541 | +404,000 | 3.43% | 116,518,586 |
| 2022-08-16 | 2022-08-12 | 0.960 | 117,291,541 | -86,000 | 3.42% | 112,599,879 |
| 2022-08-15 | 2022-08-11 | 0.940 | 117,377,541 | -183,000 | 3.42% | 110,334,889 |
| 2022-08-12 | 2022-08-10 | 0.950 | 117,560,541 | +77,000 | 3.43% | 111,682,514 |
| 2022-08-11 | 2022-08-09 | 1.000 | 117,483,541 | +5,000 | 3.43% | 117,483,541 |
| 2022-08-10 | 2022-08-08 | 0.950 | 117,478,541 | -9,000 | 3.43% | 111,604,614 |
| 2022-08-09 | 2022-08-05 | 0.930 | 117,487,541 | +267,000 | 3.43% | 109,263,413 |
| 2022-08-08 | 2022-08-04 | 0.900 | 117,220,541 | +9,000 | 3.42% | 105,498,487 |
| 2022-08-05 | 2022-08-03 | 0.880 | 117,211,541 | +65,000 | 3.42% | 103,146,156 |
| 2022-08-04 | 2022-08-02 | 0.900 | 117,146,541 | +89,000 | 3.42% | 105,431,887 |
| 2022-08-03 | 2022-08-01 | 0.930 | 117,057,541 | +186,000 | 3.41% | 108,863,513 |
| 2022-08-02 | 2022-07-29 | 0.970 | 116,871,541 | +326,000 | 3.41% | 113,365,395 |
| 2022-08-01 | 2022-07-28 | 1.010 | 116,545,541 | +164,000 | 3.40% | 117,710,996 |
| 2022-07-29 | 2022-07-27 | 1.020 | 116,381,541 | -61,000 | 3.39% | 118,709,172 |
| 2022-07-28 | 2022-07-26 | 0.990 | 116,442,541 | +76,000 | 3.40% | 115,278,116 |
| 2022-07-27 | 2022-07-25 | 1.000 | 116,366,541 | -516,000 | 3.39% | 116,366,541 |
| 2022-07-26 | 2022-07-22 | 1.080 | 116,882,541 | -2,773,000 | 3.41% | 126,233,144 |
| 2022-07-25 | 2022-07-21 | 1.010 | 119,655,541 | -262,000 | 3.49% | 120,852,096 |
| 2022-07-22 | 2022-07-20 | 0.990 | 119,917,541 | -491,000 | 3.50% | 118,718,366 |
| 2022-07-21 | 2022-07-19 | 0.970 | 120,408,541 | -3,324,000 | 3.51% | 116,796,285 |
| 2022-07-20 | 2022-07-18 | 0.880 | 123,732,541 | -295,000 | 3.61% | 108,884,636 |
| 2022-07-19 | 2022-07-15 | 0.820 | 124,027,541 | +101,000 | 3.62% | 101,702,584 |
| 2022-07-18 | 2022-07-14 | 0.840 | 123,926,541 | +939,000 | 3.61% | 104,098,294 |
| 2022-07-15 | 2022-07-13 | 0.870 | 122,987,541 | -66,000 | 3.59% | 106,999,161 |
| 2022-07-14 | 2022-07-12 | 0.800 | 123,053,541 | -383,000 | 3.59% | 98,442,833 |
| 2022-07-13 | 2022-07-11 | 0.840 | 123,436,541 | -79,000 | 3.60% | 103,686,694 |
| 2022-07-12 | 2022-07-08 | 0.860 | 123,515,541 | -290,000 | 3.60% | 106,223,365 |
| 2022-07-11 | 2022-07-07 | 0.840 | 123,805,541 | +107,000 | 3.61% | 103,996,654 |
| 2022-07-08 | 2022-07-06 | 0.870 | 123,698,541 | +232,000 | 3.61% | 107,617,731 |
| 2022-07-06 | 2022-07-04 | 0.880 | 123,466,541 | -117,000 | 3.60% | 108,650,556 |
| 2022-07-05 | 2022-06-30 | 0.870 | 123,583,541 | +512,000 | 3.60% | 107,517,681 |
| 2022-07-04 | 2022-06-29 | 0.900 | 123,071,541 | +292,000 | 3.59% | 110,764,387 |
| 2022-06-30 | 2022-06-28 | 0.940 | 122,779,541 | -128,000 | 3.58% | 115,412,769 |
| 2022-06-29 | 2022-06-27 | 0.940 | 122,907,541 | +258,000 | 3.58% | 115,533,089 |
| 2022-06-28 | 2022-06-24 | 0.930 | 122,649,541 | +147,000 | 3.58% | 114,064,073 |
| 2022-06-27 | 2022-06-23 | 0.950 | 122,502,541 | +39,000 | 3.57% | 116,377,414 |
| 2022-06-24 | 2022-06-22 | 0.920 | 122,463,541 | +191,000 | 3.57% | 112,666,458 |
| 2022-06-23 | 2022-06-21 | 0.940 | 122,272,541 | +358,000 | 3.57% | 114,936,189 |
| 2022-06-22 | 2022-06-20 | 0.960 | 121,914,541 | +797,000 | 3.56% | 117,037,959 |
| 2022-06-21 | 2022-06-17 | 0.960 | 121,117,541 | -809,000 | 3.53% | 116,272,839 |
| 2022-06-20 | 2022-06-16 | 0.870 | 121,926,541 | +139,000 | 3.56% | 106,076,091 |
| 2022-06-17 | 2022-06-15 | 0.900 | 121,787,541 | +64,000 | 3.55% | 109,608,787 |
| 2022-06-16 | 2022-06-14 | 0.920 | 121,723,541 | -79,000 | 3.55% | 111,985,658 |
| 2022-06-15 | 2022-06-13 | 0.920 | 121,802,541 | +2,032,000 | 3.55% | 112,058,338 |
| 2022-06-14 | 2022-06-10 | 0.970 | 119,770,541 | -427,000 | 3.49% | 116,177,425 |
| 2022-06-13 | 2022-06-09 | 0.930 | 120,197,541 | +43,000 | 3.51% | 111,783,713 |
| 2022-06-10 | 2022-06-08 | 0.940 | 120,154,541 | -634,000 | 3.50% | 112,945,269 |
| 2022-06-09 | 2022-06-07 | 0.880 | 120,788,541 | -10,000 | 3.52% | 106,293,916 |
| 2022-06-08 | 2022-06-06 | 0.900 | 120,798,541 | +50,000 | 3.52% | 108,718,687 |
| 2022-06-07 | 2022-06-02 | 0.870 | 120,748,541 | -245,000 | 3.52% | 105,051,231 |
| 2022-06-06 | 2022-06-01 | 0.890 | 120,993,541 | +7,000 | 3.53% | 107,684,251 |
| 2022-06-02 | 2022-05-31 | 0.910 | 120,986,541 | -204,000 | 3.53% | 110,097,752 |
| 2022-06-01 | 2022-05-30 | 0.850 | 121,190,541 | +116,000 | 3.53% | 103,011,960 |
| 2022-05-31 | 2022-05-27 | 0.850 | 121,074,541 | -52,000 | 3.53% | 102,913,360 |
| 2022-05-30 | 2022-05-26 | 0.870 | 121,126,541 | +147,000 | 3.53% | 105,380,091 |
| 2022-05-27 | 2022-05-25 | 0.920 | 120,979,541 | +30,000 | 3.53% | 111,301,178 |
| 2022-05-26 | 2022-05-24 | 0.870 | 120,949,541 | +119,000 | 3.53% | 105,226,101 |
| 2022-05-25 | 2022-05-23 | 0.940 | 120,830,541 | -300,000 | 3.52% | 113,580,709 |
| 2022-05-24 | 2022-05-20 | 0.930 | 121,130,541 | -580,000 | 3.53% | 112,651,403 |
| 2022-05-23 | 2022-05-19 | 0.870 | 121,710,541 | -312,000 | 3.55% | 105,888,171 |
| 2022-05-20 | 2022-05-18 | 0.810 | 122,022,541 | -98,000 | 3.56% | 98,838,258 |
| 2022-05-18 | 2022-05-16 | 0.770 | 122,120,541 | +30,000 | 3.56% | 94,032,817 |
| 2022-05-17 | 2022-05-13 | 0.780 | 122,090,541 | -46,000 | 3.56% | 95,230,622 |
| 2022-05-16 | 2022-05-12 | 0.740 | 122,136,541 | -427,000 | 3.56% | 90,381,040 |
| 2022-05-13 | 2022-05-11 | 0.750 | 122,563,541 | +13,000 | 3.57% | 91,922,656 |
| 2022-05-12 | 2022-05-10 | 0.740 | 122,550,541 | +234,000 | 3.57% | 90,687,400 |
| 2022-05-11 | 2022-05-06 | 0.750 | 122,316,541 | -131,000 | 3.57% | 91,737,406 |
| 2022-05-10 | 2022-05-05 | 0.780 | 122,447,541 | +798,000 | 3.57% | 95,509,082 |
| 2022-05-06 | 2022-05-04 | 0.810 | 121,649,541 | -87,000 | 3.55% | 98,536,128 |
| 2022-05-05 | 2022-05-03 | 0.810 | 121,736,541 | +913,000 | 3.55% | 98,606,598 |
| 2022-05-04 | 2022-04-29 | 0.860 | 120,823,541 | +59,000 | 3.52% | 103,908,245 |
| 2022-05-03 | 2022-04-28 | 0.870 | 120,764,541 | -206,000 | 3.52% | 105,065,151 |
| 2022-04-29 | 2022-04-27 | 0.860 | 120,970,541 | -24,000 | 3.53% | 104,034,665 |
| 2022-04-28 | 2022-04-26 | 0.820 | 120,994,541 | +333,000 | 3.53% | 99,215,524 |
| 2022-04-27 | 2022-04-25 | 0.850 | 120,661,541 | +332,000 | 3.52% | 102,562,310 |
| 2022-04-26 | 2022-04-22 | 0.890 | 120,329,541 | +136,000 | 3.51% | 107,093,291 |
| 2022-04-25 | 2022-04-21 | 0.870 | 120,193,541 | +1,846,000 | 3.51% | 104,568,381 |
| 2022-04-22 | 2022-04-20 | 0.900 | 118,347,541 | +445,000 | 3.45% | 106,512,787 |
| 2022-04-21 | 2022-04-19 | 0.950 | 117,902,541 | -19,000 | 3.44% | 112,007,414 |
| 2022-04-20 | 2022-04-14 | 0.960 | 117,921,541 | +119,000 | 3.44% | 113,204,679 |
| 2022-04-19 | 2022-04-13 | 0.960 | 117,802,541 | -15,000 | 3.44% | 113,090,439 |
| 2022-04-14 | 2022-04-12 | 0.920 | 117,817,541 | +712,000 | 3.44% | 108,392,138 |
| 2022-04-13 | 2022-04-11 | 0.920 | 117,105,541 | +126,000 | 3.42% | 107,737,098 |
| 2022-04-12 | 2022-04-08 | 1.000 | 116,979,541 | +183,000 | 3.41% | 116,979,541 |
| 2022-04-11 | 2022-04-07 | 0.990 | 116,796,541 | +844,000 | 3.41% | 115,628,576 |
| 2022-04-08 | 2022-04-06 | 0.990 | 115,952,541 | +154,000 | 3.38% | 114,793,016 |
| 2022-04-07 | 2022-04-04 | 1.000 | 115,798,541 | +146,000 | 3.38% | 115,798,541 |
| 2022-04-06 | 2022-04-01 | 1.030 | 115,652,541 | +309,000 | 3.37% | 119,122,117 |
| 2022-04-04 | 2022-03-31 | 1.010 | 115,343,541 | +388,000 | 3.36% | 116,496,976 |
| 2022-04-01 | 2022-03-30 | 1.030 | 114,955,541 | +385,000 | 3.35% | 118,404,207 |
| 2022-03-31 | 2022-03-29 | 0.980 | 114,570,541 | -64,000 | 3.34% | 112,279,130 |
| 2022-03-30 | 2022-03-28 | 0.980 | 114,634,541 | +1,720,000 | 3.34% | 112,341,850 |
| 2022-03-29 | 2022-03-25 | 1.110 | 112,914,541 | +18,000 | 3.29% | 125,335,141 |
| 2022-03-28 | 2022-03-24 | 1.250 | 112,896,541 | +3,305,000 | 3.29% | 141,120,676 |
| 2022-03-25 | 2022-03-23 | 0.970 | 109,591,541 | -305,000 | 3.20% | 106,303,795 |
| 2022-03-24 | 2022-03-22 | 0.970 | 109,896,541 | -326,000 | 3.21% | 106,599,645 |
| 2022-03-23 | 2022-03-21 | 0.900 | 110,222,541 | +344,000 | 3.21% | 99,200,287 |
| 2022-03-22 | 2022-03-18 | 0.920 | 109,878,541 | +517,000 | 3.20% | 101,088,258 |
| 2022-03-21 | 2022-03-17 | 0.960 | 109,361,541 | -915,000 | 3.19% | 104,987,079 |
| 2022-03-18 | 2022-03-16 | 0.920 | 110,276,541 | +362,000 | 3.22% | 101,454,418 |
| 2022-03-17 | 2022-03-15 | 0.810 | 109,914,541 | +1,208,000 | 3.21% | 89,030,778 |
| 2022-03-16 | 2022-03-14 | 0.910 | 108,706,541 | +1,013,000 | 3.17% | 98,922,952 |
| 2022-03-15 | 2022-03-11 | 1.090 | 107,693,541 | +187,000 | 3.14% | 117,385,960 |
| 2022-03-14 | 2022-03-10 | 1.200 | 107,506,541 | +599,000 | 3.14% | 129,007,849 |
| 2022-03-11 | 2022-03-09 | 1.190 | 106,907,541 | +64,000 | 3.12% | 127,219,974 |
| 2022-03-10 | 2022-03-08 | 1.180 | 106,843,541 | +123,000 | 3.12% | 126,075,378 |
| 2022-03-09 | 2022-03-07 | 1.420 | 106,720,541 | -40,000 | 3.11% | 151,543,168 |
| 2022-03-08 | 2022-03-04 | 1.430 | 106,760,541 | -141,000 | 3.11% | 152,667,574 |
| 2022-03-07 | 2022-03-03 | 1.510 | 106,901,541 | -1,338,000 | 3.12% | 161,421,327 |
| 2022-03-04 | 2022-03-02 | 1.630 | 108,239,541 | -5,657,000 | 3.16% | 176,430,452 |
| 2022-03-03 | 2022-03-01 | 1.380 | 113,896,541 | -289,000 | 3.32% | 157,177,227 |
| 2022-03-02 | 2022-02-28 | 1.390 | 114,185,541 | -464,000 | 3.33% | 158,717,902 |
| 2022-03-01 | 2022-02-25 | 1.290 | 114,649,541 | +89,000 | 3.34% | 147,897,908 |
| 2022-02-28 | 2022-02-24 | 1.390 | 114,560,541 | -658,000 | 3.34% | 159,239,152 |
| 2022-02-25 | 2022-02-23 | 1.390 | 115,218,541 | -2,963,000 | 3.36% | 160,153,772 |
| 2022-02-24 | 2022-02-22 | 1.150 | 118,181,541 | -215,000 | 3.45% | 135,908,772 |
| 2022-02-23 | 2022-02-21 | 1.170 | 118,396,541 | -577,000 | 3.45% | 138,523,953 |
| 2022-02-22 | 2022-02-18 | 1.110 | 118,973,541 | -128,000 | 3.47% | 132,060,631 |
| 2022-02-21 | 2022-02-17 | 1.090 | 119,101,541 | -1,073,000 | 3.47% | 129,820,680 |
| 2022-02-18 | 2022-02-16 | 1.070 | 120,174,541 | -110,000 | 3.51% | 128,586,759 |
| 2022-02-17 | 2022-02-15 | 1.000 | 120,284,541 | -121,000 | 3.51% | 120,284,541 |
| 2022-02-16 | 2022-02-14 | 1.000 | 120,405,541 | -59,000 | 3.51% | 120,405,541 |
| 2022-02-15 | 2022-02-11 | 1.040 | 120,464,541 | -61,000 | 3.51% | 125,283,123 |
| 2022-02-14 | 2022-02-10 | 1.050 | 120,525,541 | -110,000 | 3.52% | 126,551,818 |
| 2022-02-11 | 2022-02-09 | 1.030 | 120,635,541 | -250,000 | 3.52% | 124,254,607 |
| 2022-02-10 | 2022-02-08 | 1.020 | 120,885,541 | -180,000 | 3.53% | 123,303,252 |
| 2022-02-09 | 2022-02-07 | 0.980 | 121,065,541 | +20,000 | 3.53% | 118,644,230 |
| 2022-02-08 | 2022-02-04 | 0.940 | 121,045,541 | -83,000 | 3.53% | 113,782,809 |
| 2022-02-07 | 2022-01-31 | 0.920 | 121,128,541 | -137,000 | 3.53% | 111,438,258 |
| 2022-02-04 | 2022-01-27 | 0.910 | 121,265,541 | +180,000 | 3.54% | 110,351,642 |
| 2022-01-28 | 2022-01-26 | 0.940 | 121,085,541 | +24,000 | 3.53% | 113,820,409 |
| 2022-01-27 | 2022-01-25 | 0.930 | 121,061,541 | +509,000 | 3.53% | 112,587,233 |
| 2022-01-26 | 2022-01-24 | 0.990 | 120,552,541 | -10,000 | 3.52% | 119,347,016 |
| 2022-01-25 | 2022-01-21 | 0.990 | 120,562,541 | +20,000 | 3.52% | 119,356,916 |
| 2022-01-24 | 2022-01-20 | 1.020 | 120,542,541 | +203,000 | 3.52% | 122,953,392 |
| 2022-01-21 | 2022-01-19 | 0.990 | 120,339,541 | +260,000 | 3.51% | 119,136,146 |
| 2022-01-20 | 2022-01-18 | 1.010 | 120,079,541 | +269,000 | 3.50% | 121,280,336 |
| 2022-01-19 | 2022-01-17 | 1.050 | 119,810,541 | -720,000 | 3.49% | 125,801,068 |
| 2022-01-18 | 2022-01-14 | 1.070 | 120,530,541 | -15,000 | 3.52% | 128,967,679 |
| 2022-01-17 | 2022-01-13 | 1.070 | 120,545,541 | -555,000 | 3.52% | 128,983,729 |
| 2022-01-14 | 2022-01-12 | 1.060 | 121,100,541 | +144,000 | 3.53% | 128,366,573 |
| 2022-01-13 | 2022-01-11 | 1.080 | 120,956,541 | -48,000 | 3.53% | 130,633,064 |
| 2022-01-11 | 2022-01-07 | 1.060 | 121,004,541 | +10,000 | 3.53% | 128,264,813 |
| 2022-01-10 | 2022-01-06 | 1.080 | 120,994,541 | +109,000 | 3.53% | 130,674,104 |
| 2022-01-07 | 2022-01-05 | 1.040 | 120,885,541 | +282,000 | 3.53% | 125,720,963 |
| 2022-01-06 | 2022-01-04 | 1.120 | 120,603,541 | -205,000 | 3.52% | 135,075,966 |
| 2022-01-05 | 2022-01-03 | 1.170 | 120,808,541 | +61,000 | 3.52% | 141,345,993 |
| 2022-01-04 | 2021-12-31 | 1.180 | 120,747,541 | +165,000 | 3.52% | 142,482,098 |
| 2022-01-03 | 2021-12-29 | 1.130 | 120,582,541 | -696,000 | 3.52% | 136,258,271 |
| 2021-12-30 | 2021-12-28 | 1.040 | 121,278,541 | +129,000 | 3.54% | 126,129,683 |
| 2021-12-29 | 2021-12-24 | 1.100 | 121,149,541 | -386,000 | 3.53% | 133,264,495 |
| 2021-12-28 | 2021-12-22 | 1.050 | 121,535,541 | -85,000 | 3.54% | 127,612,318 |
| 2021-12-23 | 2021-12-21 | 1.010 | 121,620,541 | +154,000 | 3.55% | 122,836,746 |
| 2021-12-22 | 2021-12-20 | 1.040 | 121,466,541 | +214,000 | 3.54% | 126,325,203 |
| 2021-12-21 | 2021-12-17 | 1.080 | 121,252,541 | -401,000 | 3.54% | 130,952,744 |
| 2021-12-20 | 2021-12-16 | 1.060 | 121,653,541 | -44,000 | 3.55% | 128,952,753 |
| 2021-12-17 | 2021-12-15 | 1.030 | 121,697,541 | -751,000 | 3.55% | 125,348,467 |
| 2021-12-16 | 2021-12-14 | 1.090 | 122,448,541 | +593,000 | 3.57% | 133,468,910 |
| 2021-12-15 | 2021-12-13 | 1.170 | 121,855,541 | -101,000 | 3.55% | 142,570,983 |
| 2021-12-14 | 2021-12-10 | 1.070 | 121,956,541 | -86,000 | 3.56% | 130,493,499 |
| 2021-12-13 | 2021-12-09 | 1.100 | 122,042,541 | -2,005,000 | 3.56% | 134,246,795 |
| 2021-12-09 | 2021-12-07 | 0.960 | 124,047,541 | +20,000 | 3.62% | 119,085,639 |
| 2021-12-08 | 2021-12-06 | 0.950 | 124,027,541 | -598,000 | 3.62% | 117,826,164 |
| 2021-12-07 | 2021-12-03 | 0.960 | 124,625,541 | -109,000 | 3.64% | 119,640,519 |
| 2021-12-06 | 2021-12-02 | 0.970 | 124,734,541 | +138,000 | 3.64% | 120,992,505 |
| 2021-12-03 | 2021-12-01 | 1.010 | 124,596,541 | +167,000 | 3.63% | 125,842,506 |
| 2021-12-02 | 2021-11-30 | 0.980 | 124,429,541 | +28,000 | 3.63% | 121,940,950 |
| 2021-12-01 | 2021-11-29 | 0.940 | 124,401,541 | +30,000 | 3.63% | 116,937,449 |
| 2021-11-30 | 2021-11-26 | 0.940 | 124,371,541 | +276,000 | 3.63% | 116,909,249 |
| 2021-11-29 | 2021-11-25 | 0.990 | 124,095,541 | +89,000 | 3.62% | 122,854,586 |
| 2021-11-26 | 2021-11-24 | 1.010 | 124,006,541 | -158,000 | 3.62% | 125,246,606 |
| 2021-11-25 | 2021-11-23 | 0.970 | 124,164,541 | +335,000 | 3.62% | 120,439,605 |
| 2021-11-24 | 2021-11-22 | 1.000 | 123,829,541 | +52,000 | 3.61% | 123,829,541 |
| 2021-11-23 | 2021-11-19 | 1.060 | 123,777,541 | -200,000 | 3.61% | 131,204,193 |
| 2021-11-22 | 2021-11-18 | 1.080 | 123,977,541 | -351,000 | 3.62% | 133,895,744 |
| 2021-11-19 | 2021-11-17 | 0.970 | 124,328,541 | -103,000 | 3.63% | 120,598,685 |
| 2021-11-18 | 2021-11-16 | 0.950 | 124,431,541 | +26,000 | 3.63% | 118,209,964 |
| 2021-11-17 | 2021-11-15 | 0.940 | 124,405,541 | -60,000 | 3.63% | 116,941,209 |
| 2021-11-16 | 2021-11-12 | 0.950 | 124,465,541 | +401,000 | 3.63% | 118,242,264 |
| 2021-11-15 | 2021-11-11 | 0.990 | 124,064,541 | -492,000 | 3.62% | 122,823,896 |
| 2021-11-12 | 2021-11-10 | 0.920 | 124,556,541 | -609,000 | 3.63% | 114,592,018 |
| 2021-11-11 | 2021-11-09 | 0.940 | 125,165,541 | +27,000 | 3.65% | 117,655,609 |
| 2021-11-10 | 2021-11-08 | 0.950 | 125,138,541 | -130,000 | 3.65% | 118,881,614 |
| 2021-11-09 | 2021-11-05 | 0.930 | 125,268,541 | +904,000 | 3.65% | 116,499,743 |
| 2021-11-08 | 2021-11-04 | 1.050 | 124,364,541 | +30,000 | 3.63% | 130,582,768 |
| 2021-11-05 | 2021-11-03 | 1.000 | 124,334,541 | +609,000 | 3.63% | 124,334,541 |
| 2021-11-04 | 2021-11-02 | 1.090 | 123,725,541 | +150,000 | 3.61% | 134,860,840 |
| 2021-11-03 | 2021-11-01 | 1.120 | 123,575,541 | +1,404,000 | 3.60% | 138,404,606 |
| 2021-11-02 | 2021-10-29 | 1.230 | 122,171,541 | +8,000 | 3.56% | 150,270,995 |
| 2021-11-01 | 2021-10-28 | 1.200 | 122,163,541 | +339,000 | 3.56% | 146,596,249 |
| 2021-10-29 | 2021-10-27 | 1.230 | 121,824,541 | +450,000 | 3.55% | 149,844,185 |
| 2021-10-28 | 2021-10-26 | 1.350 | 121,374,541 | -171,000 | 3.54% | 163,855,630 |
| 2021-10-27 | 2021-10-25 | 1.380 | 121,545,541 | -1,170,000 | 3.55% | 167,732,847 |
| 2021-10-26 | 2021-10-22 | 1.350 | 122,715,541 | -122,000 | 3.58% | 165,665,980 |
| 2021-10-25 | 2021-10-21 | 1.400 | 122,837,541 | -4,095,000 | 3.58% | 171,972,557 |
| 2021-10-22 | 2021-10-20 | 1.350 | 126,932,541 | +65,000 | 3.70% | 171,358,930 |
| 2021-10-21 | 2021-10-19 | 1.340 | 126,867,541 | +573,000 | 3.70% | 170,002,505 |
| 2021-10-20 | 2021-10-18 | 1.250 | 126,294,541 | -461,000 | 3.68% | 157,868,176 |
| 2021-10-19 | 2021-10-15 | 1.160 | 126,755,541 | +592,000 | 3.70% | 147,036,428 |
| 2021-10-18 | 2021-10-12 | 1.170 | 126,163,541 | +925,000 | 3.68% | 147,611,343 |
| 2021-10-15 | 2021-10-11 | 1.180 | 125,238,541 | -123,000 | 3.65% | 147,781,478 |
| 2021-10-12 | 2021-10-08 | 1.160 | 125,361,541 | +164,000 | 3.66% | 145,419,388 |
| 2021-10-11 | 2021-10-07 | 1.220 | 125,197,541 | -654,000 | 3.65% | 152,741,000 |
| 2021-10-08 | 2021-10-06 | 1.200 | 125,851,541 | -156,000 | 3.67% | 151,021,849 |
| 2021-10-07 | 2021-10-05 | 1.200 | 126,007,541 | -100,000 | 3.68% | 151,209,049 |
| 2021-10-06 | 2021-10-04 | 1.130 | 126,107,541 | +245,000 | 3.68% | 142,501,521 |
| 2021-10-05 | 2021-09-30 | 1.180 | 125,862,541 | +112,000 | 3.67% | 148,517,798 |
| 2021-10-04 | 2021-09-29 | 1.150 | 125,750,541 | +1,085,000 | 3.67% | 144,613,122 |
| 2021-09-30 | 2021-09-28 | 1.240 | 124,665,541 | +54,000 | 3.64% | 154,585,271 |
| 2021-09-29 | 2021-09-27 | 1.170 | 124,611,541 | +858,000 | 3.63% | 145,795,503 |
| 2021-09-28 | 2021-09-24 | 1.250 | 123,753,541 | +428,000 | 3.61% | 154,691,926 |
| 2021-09-27 | 2021-09-23 | 1.450 | 123,325,541 | -1,233,000 | 3.60% | 178,822,034 |
| 2021-09-24 | 2021-09-21 | 1.070 | 124,558,541 | +30,000 | 3.63% | 133,277,639 |
| 2021-09-23 | 2021-09-20 | 1.190 | 124,528,541 | +80,000 | 3.63% | 148,188,964 |
| 2021-09-21 | 2021-09-17 | 1.260 | 124,448,541 | +212,000 | 3.63% | 156,805,162 |
| 2021-09-20 | 2021-09-16 | 1.260 | 124,236,541 | +638,000 | 3.62% | 156,538,042 |
| 2021-09-17 | 2021-09-15 | 1.330 | 123,598,541 | +285,000 | 3.61% | 164,386,060 |
| 2021-09-16 | 2021-09-14 | 1.410 | 123,313,541 | -192,000 | 3.60% | 173,872,093 |
| 2021-09-15 | 2021-09-13 | 1.500 | 123,505,541 | -13,574,000 | 3.60% | 185,258,312 |
| 2021-09-14 | 2021-09-10 | 1.440 | 137,079,541 | -7,864,000 | 4.00% | 197,394,539 |
| 2021-09-13 | 2021-09-09 | 1.460 | 144,943,541 | -42,000 | 4.23% | 211,617,570 |
| 2021-09-10 | 2021-09-08 | 1.390 | 144,985,541 | -11,148,000 | 4.23% | 201,529,902 |
| 2021-09-09 | 2021-09-07 | 1.480 | 156,133,541 | -51,853,000 | 4.55% | 231,077,641 |
| 2021-09-08 | 2021-09-06 | 1.390 | 207,986,541 | -7,854,000 | 6.07% | 289,101,292 |
| 2021-09-07 | 2021-09-03 | 1.400 | 215,840,541 | +986,000 | 6.30% | 302,176,757 |
| 2021-09-06 | 2021-09-02 | 1.540 | 214,854,541 | -1,504,000 | 6.27% | 330,875,993 |
| 2021-09-03 | 2021-09-01 | 1.570 | 216,358,541 | -1,060,000 | 6.31% | 339,682,909 |
| 2021-09-02 | 2021-08-31 | 1.630 | 217,418,541 | -2,891,000 | 6.34% | 354,392,222 |
| 2021-09-01 | 2021-08-30 | 1.650 | 220,309,541 | -3,327,000 | 6.43% | 363,510,743 |
| 2021-08-31 | 2021-08-27 | 1.660 | 223,636,541 | -652,000 | 6.52% | 371,236,658 |
| 2021-08-30 | 2021-08-26 | 1.450 | 224,288,541 | -474,000 | 6.54% | 325,218,384 |
| 2021-08-27 | 2021-08-25 | 1.320 | 224,762,541 | -522,000 | 6.56% | 296,686,554 |
| 2021-08-26 | 2021-08-24 | 1.250 | 225,284,541 | -97,000 | 6.57% | 281,605,676 |
| 2021-08-25 | 2021-08-23 | 1.290 | 225,381,541 | -535,000 | 6.57% | 290,742,188 |
| 2021-08-24 | 2021-08-20 | 1.030 | 225,916,541 | +1,448,000 | 6.59% | 232,694,037 |
| 2021-08-23 | 2021-08-19 | 1.240 | 224,468,541 | +181,563,000 | 6.55% | 278,340,991 |
| 2021-08-20 | 2021-08-18 | 1.490 | 42,905,541 | +135,000 | 1.25% | 63,929,256 |
| 2021-08-19 | 2021-08-17 | 1.420 | 42,770,541 | +220,000 | 1.25% | 60,734,168 |
| 2021-08-18 | 2021-08-16 | 1.680 | 42,550,541 | -14,000 | 1.24% | 71,484,909 |
| 2021-08-17 | 2021-08-13 | 1.630 | 42,564,541 | -6,411,000 | 1.24% | 69,380,202 |
| 2021-08-16 | 2021-08-12 | 1.750 | 48,975,541 | -1,497,000 | 1.43% | 85,707,197 |
| 2021-08-13 | 2021-08-11 | 1.460 | 50,472,541 | +641,000 | 1.47% | 73,689,910 |
| 2021-08-12 | 2021-08-10 | 1.560 | 49,831,541 | -525,000 | 1.45% | 77,737,204 |
| 2021-08-11 | 2021-08-09 | 1.570 | 50,356,541 | -1,396,000 | 1.47% | 79,059,769 |
| 2021-08-10 | 2021-08-06 | 1.310 | 51,752,541 | +1,697,000 | 1.51% | 67,795,829 |
| 2021-08-09 | 2021-08-05 | 1.210 | 50,055,541 | -1,429,000 | 1.46% | 60,567,205 |
| 2021-08-06 | 2021-08-04 | 1.270 | 51,484,541 | +320,000 | 1.50% | 65,385,367 |
| 2021-08-05 | 2021-08-03 | 1.370 | 51,164,541 | +161,000 | 1.49% | 70,095,421 |
| 2021-08-04 | 2021-08-02 | 1.290 | 51,003,541 | -1,368,000 | 1.49% | 65,794,568 |
| 2021-08-03 | 2021-07-30 | 1.250 | 52,371,541 | +566,000 | 1.53% | 65,464,426 |
| 2021-08-02 | 2021-07-29 | 1.260 | 51,805,541 | +1,116,000 | 1.51% | 65,274,982 |
| 2021-07-30 | 2021-07-28 | 1.250 | 50,689,541 | -7,612,000 | 1.48% | 63,361,926 |
| 2021-07-29 | 2021-07-27 | 0.960 | 58,301,541 | +659,000 | 1.70% | 55,969,479 |
| 2021-07-28 | 2021-07-26 | 1.090 | 57,642,541 | +9,774,000 | 1.68% | 62,830,370 |
| 2021-07-27 | 2021-07-23 | 0.850 | 47,868,541 | -1,588,000 | 1.40% | 40,688,260 |
| 2021-07-26 | 2021-07-22 | 0.790 | 49,456,541 | -1,478,000 | 1.44% | 39,070,667 |
| 2021-07-23 | 2021-07-21 | 0.560 | 50,934,541 | -164,000 | 1.49% | 28,523,343 |
| 2021-07-22 | 2021-07-20 | 0.540 | 51,098,541 | -150,000 | 1.49% | 27,593,212 |
| 2021-07-21 | 2021-07-19 | 0.580 | 51,248,541 | +130,000 | 1.49% | 29,724,154 |
| 2021-07-20 | 2021-07-16 | 0.570 | 51,118,541 | +27,000 | 1.49% | 29,137,568 |
| 2021-07-19 | 2021-07-15 | 0.570 | 51,091,541 | +212,000 | 1.49% | 29,122,178 |
| 2021-07-16 | 2021-07-14 | 0.550 | 50,879,541 | +100,000 | 1.48% | 27,983,748 |
| 2021-07-14 | 2021-07-12 | 0.580 | 50,779,541 | +450,000 | 1.48% | 29,452,134 |
| 2021-07-13 | 2021-07-09 | 0.590 | 50,329,541 | -773,000 | 1.47% | 29,694,429 |
| 2021-07-12 | 2021-07-08 | 0.570 | 51,102,541 | -363,000 | 1.49% | 29,128,448 |
| 2021-07-09 | 2021-07-07 | 0.560 | 51,465,541 | -342,000 | 1.50% | 28,820,703 |
| 2021-07-08 | 2021-07-06 | 0.520 | 51,807,541 | -204,000 | 1.51% | 26,939,921 |
| 2021-07-07 | 2021-07-05 | 0.500 | 52,011,541 | -100,000 | 1.52% | 26,005,770 |
| 2021-07-06 | 2021-07-02 | 0.475 | 52,111,541 | -100,000 | 1.52% | 24,752,982 |
| 2021-07-05 | 2021-06-30 | 0.485 | 52,211,541 | -10,000 | 1.52% | 25,322,597 |
| 2021-07-02 | 2021-06-29 | 0.485 | 52,221,541 | -197,000 | 1.52% | 25,327,447 |
| 2021-06-28 | 2021-06-24 | 0.475 | 52,418,541 | -3,000 | 1.53% | 24,898,807 |
| 2021-06-25 | 2021-06-23 | 0.480 | 52,421,541 | -150,000 | 1.53% | 25,162,340 |
| 2021-06-24 | 2021-06-22 | 0.475 | 52,571,541 | -210,000 | 1.53% | 24,971,482 |
| 2021-06-23 | 2021-06-21 | 0.475 | 52,781,541 | -210,000 | 1.54% | 25,071,232 |
| 2021-06-22 | 2021-06-18 | 0.490 | 52,991,541 | -300,000 | 1.55% | 25,965,855 |
| 2021-06-21 | 2021-06-17 | 0.490 | 53,291,541 | -100,000 | 1.55% | 26,112,855 |
| 2021-06-18 | 2021-06-16 | 0.495 | 53,391,541 | -100,000 | 1.56% | 26,428,813 |
| 2021-06-16 | 2021-06-11 | 0.510 | 53,491,541 | +6,000 | 1.56% | 27,280,686 |
| 2021-06-15 | 2021-06-10 | 0.485 | 53,485,541 | -11,000 | 1.56% | 25,940,487 |
| 2021-06-09 | 2021-06-07 | 0.495 | 53,496,541 | -220,000 | 1.56% | 26,480,788 |
| 2021-06-08 | 2021-06-04 | 0.500 | 53,716,541 | +2,000 | 1.57% | 26,858,270 |
| 2021-06-07 | 2021-06-03 | 0.500 | 53,714,541 | +42,000 | 1.57% | 26,857,270 |
| 2021-06-04 | 2021-06-02 | 0.500 | 53,672,541 | +2,000 | 1.57% | 26,836,270 |
| 2021-06-03 | 2021-06-01 | 0.510 | 53,670,541 | +306,000 | 1.57% | 27,371,976 |
| 2021-06-02 | 2021-05-31 | 0.510 | 53,364,541 | +2,000 | 1.56% | 27,215,916 |
| 2021-06-01 | 2021-05-28 | 0.530 | 53,362,541 | +2,000 | 1.56% | 28,282,147 |
| 2021-05-31 | 2021-05-27 | 0.520 | 53,360,541 | -48,000 | 1.56% | 27,747,481 |
| 2021-05-28 | 2021-05-26 | 0.530 | 53,408,541 | -115,000 | 1.56% | 28,306,527 |
| 2021-05-27 | 2021-05-25 | 0.510 | 53,523,541 | -50,000 | 1.56% | 27,297,006 |
| 2021-05-26 | 2021-05-24 | 0.495 | 53,573,541 | +185,000 | 1.56% | 26,518,903 |
| 2021-05-25 | 2021-05-21 | 0.485 | 53,388,541 | -22,000 | 1.56% | 25,893,442 |
| 2021-05-24 | 2021-05-20 | 0.500 | 53,410,541 | +445,000 | 1.56% | 26,705,270 |
| 2021-05-21 | 2021-05-18 | 0.530 | 52,965,541 | +230,000 | 1.54% | 28,071,737 |
| 2021-05-18 | 2021-05-14 | 0.520 | 52,735,541 | +162,000 | 1.54% | 27,422,481 |
| 2021-05-17 | 2021-05-13 | 0.520 | 52,573,541 | +123,000 | 1.53% | 27,338,241 |
| 2021-05-14 | 2021-05-12 | 0.590 | 52,450,541 | +70,000 | 1.53% | 30,945,819 |
| 2021-05-13 | 2021-05-11 | 0.580 | 52,380,541 | -416,000 | 1.53% | 30,380,714 |
| 2021-05-12 | 2021-05-10 | 0.630 | 52,796,541 | +351,000 | 1.54% | 33,261,821 |
| 2021-05-11 | 2021-05-07 | 0.570 | 52,445,541 | -82,000 | 1.53% | 29,893,958 |
| 2021-05-10 | 2021-05-06 | 0.590 | 52,527,541 | +954,000 | 1.53% | 30,991,249 |
| 2021-05-07 | 2021-05-05 | 0.590 | 51,573,541 | -380,000 | 1.50% | 30,428,389 |
| 2021-05-06 | 2021-05-04 | 0.530 | 51,953,541 | +85,000 | 1.52% | 27,535,377 |
| 2021-05-05 | 2021-05-03 | 0.520 | 51,868,541 | +140,000 | 1.51% | 26,971,641 |
| 2021-05-04 | 2021-04-30 | 0.540 | 51,728,541 | -10,000 | 1.51% | 27,933,412 |
| 2021-05-03 | 2021-04-29 | 0.570 | 51,738,541 | +140,000 | 1.51% | 29,490,968 |
| 2021-04-29 | 2021-04-27 | 0.570 | 51,598,541 | +530,000 | 1.51% | 29,411,168 |
| 2021-04-28 | 2021-04-26 | 0.600 | 51,068,541 | -291,000 | 1.49% | 30,641,125 |
| 2021-04-26 | 2021-04-22 | 0.530 | 51,359,541 | -420,000 | 1.50% | 27,220,557 |
| 2021-04-23 | 2021-04-21 | 0.520 | 51,779,541 | -455,000 | 1.51% | 26,925,361 |
| 2021-04-22 | 2021-04-20 | 0.530 | 52,234,541 | +308,000 | 1.52% | 27,684,307 |
| 2021-04-21 | 2021-04-19 | 0.520 | 51,926,541 | -676,000 | 1.51% | 27,001,801 |
| 2021-04-20 | 2021-04-16 | 0.450 | 52,602,541 | -402,000 | 1.53% | 23,671,143 |
| 2021-04-19 | 2021-04-15 | 0.445 | 53,004,541 | +10,000 | 1.55% | 23,587,021 |
| 2021-04-16 | 2021-04-14 | 0.440 | 52,994,541 | +10,000 | 1.55% | 23,317,598 |
| 2021-04-15 | 2021-04-13 | 0.440 | 52,984,541 | +40,000 | 1.55% | 23,313,198 |
| 2021-04-09 | 2021-04-07 | 0.450 | 52,944,541 | -450,000 | 1.54% | 23,825,043 |
| 2021-04-08 | 2021-04-01 | 0.425 | 53,394,541 | +254,000 | 1.56% | 22,692,680 |
| 2021-04-07 | 2021-03-31 | 0.435 | 53,140,541 | -4,000 | 1.55% | 23,116,135 |
| 2021-03-31 | 2021-03-29 | 0.415 | 53,144,541 | +420,000 | 1.55% | 22,054,985 |
| 2021-03-30 | 2021-03-26 | 0.390 | 52,724,541 | -3,000 | 1.54% | 20,562,571 |
| 2021-03-29 | 2021-03-25 | 0.380 | 52,727,541 | +260,000 | 1.54% | 20,036,466 |
| 2021-03-26 | 2021-03-24 | 0.380 | 52,467,541 | -18,000 | 1.53% | 19,937,666 |
| 2021-03-25 | 2021-03-23 | 0.405 | 52,485,541 | +743,000 | 1.53% | 21,256,644 |
| 2021-03-23 | 2021-03-19 | 0.450 | 51,742,541 | +460,000 | 1.51% | 23,284,143 |
| 2021-03-18 | 2021-03-16 | 0.510 | 51,282,541 | -15,000 | 1.50% | 26,154,096 |
| 2021-03-17 | 2021-03-15 | 0.495 | 51,297,541 | -7,000 | 1.50% | 25,392,283 |
| 2021-03-16 | 2021-03-12 | 0.495 | 51,304,541 | -500,000 | 1.50% | 25,395,748 |
| 2021-03-15 | 2021-03-11 | 0.495 | 51,804,541 | +500,000 | 1.51% | 25,643,248 |
| 2021-03-12 | 2021-03-10 | 0.465 | 51,304,541 | +465,000 | 1.50% | 23,856,612 |
| 2021-03-11 | 2021-03-09 | 0.460 | 50,839,541 | -370,000 | 1.48% | 23,386,189 |
| 2021-03-10 | 2021-03-08 | 0.475 | 51,209,541 | -2,113,000 | 1.49% | 24,324,532 |
| 2021-03-09 | 2021-03-05 | 0.520 | 53,322,541 | +1,150,000 | 1.56% | 27,727,721 |
| 2021-03-08 | 2021-03-04 | 0.550 | 52,172,541 | +453,000 | 1.52% | 28,694,898 |
| 2021-03-05 | 2021-03-03 | 0.590 | 51,719,541 | +220,000 | 1.51% | 30,514,529 |
| 2021-03-04 | 2021-03-02 | 0.550 | 51,499,541 | +1,449,000 | 1.50% | 28,324,748 |
| 2021-03-03 | 2021-03-01 | 0.600 | 50,050,541 | +66,000 | 1.46% | 30,030,325 |
| 2021-03-02 | 2021-02-26 | 0.600 | 49,984,541 | +2,075,000 | 1.46% | 29,990,725 |
| 2021-03-01 | 2021-02-25 | 0.630 | 47,909,541 | +307,000 | 1.40% | 30,183,011 |
| 2021-02-26 | 2021-02-24 | 0.630 | 47,602,541 | +304,000 | 1.39% | 29,989,601 |
| 2021-02-25 | 2021-02-23 | 0.720 | 47,298,541 | -945,000 | 1.38% | 34,054,950 |
| 2021-02-24 | 2021-02-22 | 0.740 | 48,243,541 | +35,000 | 1.41% | 35,700,220 |
| 2021-02-23 | 2021-02-19 | 0.700 | 48,208,541 | +302,000 | 1.41% | 33,745,979 |
| 2021-02-22 | 2021-02-18 | 0.640 | 47,906,541 | -2,560,000 | 1.40% | 30,660,186 |
| 2021-02-19 | 2021-02-17 | 0.560 | 50,466,541 | -938,000 | 1.47% | 28,261,263 |
| 2021-02-18 | 2021-02-16 | 0.495 | 51,404,541 | +9,000 | 1.50% | 25,445,248 |
| 2021-02-16 | 2021-02-09 | 0.430 | 51,395,541 | -340,000 | 1.50% | 22,100,083 |
| 2021-02-05 | 2021-02-03 | 0.410 | 51,735,541 | -200,000 | 1.51% | 21,211,572 |
| 2021-02-04 | 2021-02-02 | 0.385 | 51,935,541 | +115,000 | 1.51% | 19,995,183 |
| 2021-02-03 | 2021-02-01 | 0.430 | 51,820,541 | -2,000 | 1.51% | 22,282,833 |
| 2021-02-01 | 2021-01-28 | 0.430 | 51,822,541 | +220,000 | 1.51% | 22,283,693 |
| 2021-01-29 | 2021-01-27 | 0.445 | 51,602,541 | -100,000 | 1.51% | 22,963,131 |
| 2021-01-27 | 2021-01-25 | 0.455 | 51,702,541 | -50,000 | 1.51% | 23,524,656 |
| 2021-01-26 | 2021-01-22 | 0.460 | 51,752,541 | -84,000 | 1.51% | 23,806,169 |
| 2021-01-25 | 2021-01-21 | 0.470 | 51,836,541 | +600,000 | 1.51% | 24,363,174 |
| 2021-01-22 | 2021-01-20 | 0.440 | 51,236,541 | +200,000 | 1.49% | 22,544,078 |
| 2021-01-21 | 2021-01-19 | 0.455 | 51,036,541 | +1,667,000 | 1.49% | 23,221,626 |
| 2021-01-20 | 2021-01-18 | 0.470 | 49,369,541 | +50,000 | 1.44% | 23,203,684 |
| 2021-01-15 | 2021-01-13 | 0.485 | 49,319,541 | +30,000 | 1.44% | 23,919,977 |
| 2021-01-13 | 2021-01-11 | 0.500 | 49,289,541 | +1,020,000 | 1.44% | 24,644,770 |
| 2021-01-12 | 2021-01-08 | 0.500 | 48,269,541 | -30,000 | 1.41% | 24,134,770 |
| 2021-01-11 | 2021-01-07 | 0.510 | 48,299,541 | -280,282 | 1.41% | 24,632,766 |
| 2021-01-08 | 2021-01-06 | 0.475 | 48,579,823 | -996,000 | 1.42% | 23,075,416 |
| 2021-01-07 | 2021-01-05 | 0.475 | 49,575,823 | -100,000 | 1.45% | 23,548,516 |
| 2021-01-06 | 2021-01-04 | 0.485 | 49,675,823 | +16,000 | 1.45% | 24,092,774 |
| 2021-01-05 | 2020-12-31 | 0.470 | 49,659,823 | +30,000 | 1.45% | 23,340,117 |
| 2020-12-30 | 2020-12-28 | 0.490 | 49,629,823 | -590,000 | 1.45% | 24,318,613 |
| 2020-12-29 | 2020-12-24 | 0.445 | 50,219,823 | +380,000 | 1.46% | 22,347,821 |
| 2020-12-28 | 2020-12-22 | 0.430 | 49,839,823 | -170,000 | 1.45% | 21,431,124 |
| 2020-12-23 | 2020-12-21 | 0.450 | 50,009,823 | -240,000 | 1.46% | 22,504,420 |
| 2020-12-22 | 2020-12-18 | 0.410 | 50,249,823 | -986 | 1.47% | 20,602,427 |
| 2020-12-21 | 2020-12-17 | 0.405 | 50,250,809 | +200,000 | 1.47% | 20,351,578 |
| 2020-12-18 | 2020-12-16 | 0.410 | 50,050,809 | -50,000 | 1.46% | 20,520,832 |
| 2020-12-11 | 2020-12-09 | 0.400 | 50,100,809 | +410,000 | 1.46% | 20,040,324 |
| 2020-12-10 | 2020-12-08 | 0.430 | 49,690,809 | -40,000 | 1.45% | 21,367,048 |
| 2020-12-08 | 2020-12-04 | 0.430 | 49,730,809 | -97,000 | 1.45% | 21,384,248 |
| 2020-12-07 | 2020-12-03 | 0.440 | 49,827,809 | +231,000 | 1.45% | 21,924,236 |
| 2020-12-04 | 2020-12-02 | 0.445 | 49,596,809 | +60,000 | 1.45% | 22,070,580 |
| 2020-12-03 | 2020-12-01 | 0.465 | 49,536,809 | -635,000 | 1.44% | 23,034,616 |
| 2020-12-02 | 2020-11-30 | 0.435 | 50,171,809 | +91,000 | 1.46% | 21,824,737 |
| 2020-11-30 | 2020-11-26 | 0.420 | 50,080,809 | -60,000 | 1.46% | 21,033,940 |
| 2020-11-27 | 2020-11-25 | 0.415 | 50,140,809 | -260,000 | 1.46% | 20,808,436 |
| 2020-11-26 | 2020-11-24 | 0.405 | 50,400,809 | +20,000 | 1.47% | 20,412,328 |
| 2020-11-24 | 2020-11-20 | 0.365 | 50,380,809 | +140,000 | 1.47% | 18,388,995 |
| 2020-11-19 | 2020-11-17 | 0.375 | 50,240,809 | +200,000 | 1.47% | 18,840,303 |
| 2020-11-18 | 2020-11-16 | 0.385 | 50,040,809 | +153,000 | 1.46% | 19,265,711 |
| 2020-11-16 | 2020-11-12 | 0.380 | 49,887,809 | -295,000 | 1.46% | 18,957,367 |
| 2020-11-13 | 2020-11-11 | 0.390 | 50,182,809 | +80,000 | 1.46% | 19,571,296 |
| 2020-11-10 | 2020-11-06 | 0.365 | 50,102,809 | -5,000 | 1.46% | 18,287,525 |
| 2020-11-09 | 2020-11-05 | 0.365 | 50,107,809 | -40,000 | 1.46% | 18,289,350 |
| 2020-11-06 | 2020-11-04 | 0.350 | 50,147,809 | +80,000 | 1.46% | 17,551,733 |
| 2020-11-05 | 2020-11-03 | 0.360 | 50,067,809 | +559,000 | 1.46% | 18,024,411 |
| 2020-11-04 | 2020-11-02 | 0.365 | 49,508,809 | +1,220,000 | 1.44% | 18,070,715 |
| 2020-11-02 | 2020-10-29 | 0.405 | 48,288,809 | -730,000 | 1.41% | 19,556,968 |
| 2020-10-30 | 2020-10-28 | 0.365 | 49,018,809 | +520,000 | 1.43% | 17,891,865 |
| 2020-10-28 | 2020-10-23 | 0.440 | 48,498,809 | -1,100,000 | 1.41% | 21,339,476 |
| 2020-10-27 | 2020-10-22 | 0.390 | 49,598,809 | -50,000 | 1.45% | 19,343,536 |
| 2020-10-23 | 2020-10-21 | 0.390 | 49,648,809 | -532,000 | 1.45% | 19,363,036 |
| 2020-10-22 | 2020-10-20 | 0.365 | 50,180,809 | -444,000 | 1.46% | 18,315,995 |
| 2020-10-20 | 2020-10-16 | 0.315 | 50,624,809 | -3,000 | 1.48% | 15,946,815 |
| 2020-10-16 | 2020-10-14 | 0.275 | 50,627,809 | +42,000 | 1.48% | 13,922,647 |
| 2020-10-14 | 2020-10-09 | 0.285 | 50,585,809 | -2,817 | 1.48% | 14,416,956 |
| 2020-09-23 | 2020-09-21 | 0.300 | 50,588,626 | -1,300,000 | 1.48% | 15,176,588 |
| 2020-09-09 | 2020-09-07 | 0.315 | 51,888,626 | -40,000 | 1.51% | 16,344,917 |
| 2020-09-01 | 2020-08-28 | 0.310 | 51,928,626 | -160,000 | 1.51% | 16,097,874 |
| 2020-08-28 | 2020-08-26 | 0.320 | 52,088,626 | -1,000 | 1.52% | 16,668,360 |
| 2020-08-17 | 2020-08-13 | 0.355 | 52,089,626 | -80,000 | 1.52% | 18,491,817 |
| 2020-08-07 | 2020-08-05 | 0.325 | 52,169,626 | +80,000 | 1.52% | 16,955,128 |
| 2020-07-27 | 2020-07-23 | 0.350 | 52,089,626 | -32,000 | 1.52% | 18,231,369 |
| 2020-07-21 | 2020-07-17 | 0.335 | 52,121,626 | -200,000 | 1.52% | 17,460,745 |
| 2020-07-20 | 2020-07-16 | 0.330 | 52,321,626 | +155,000 | 1.53% | 17,266,137 |
| 2020-07-17 | 2020-07-15 | 0.350 | 52,166,626 | -20,000 | 1.52% | 18,258,319 |
| 2020-07-16 | 2020-07-14 | 0.355 | 52,186,626 | -143,000 | 1.52% | 18,526,252 |
| 2020-07-15 | 2020-07-13 | 0.370 | 52,329,626 | -189,000 | 1.53% | 19,361,962 |
| 2020-07-13 | 2020-07-09 | 0.355 | 52,518,626 | -50,000 | 1.53% | 18,644,112 |
| 2020-07-10 | 2020-07-08 | 0.370 | 52,568,626 | -883,000 | 1.53% | 19,450,392 |
| 2020-07-09 | 2020-07-07 | 0.350 | 53,451,626 | -582,422 | 1.56% | 18,708,069 |
| 2020-06-30 | 2020-06-26 | 0.215 | 54,034,048 | -50,000 | 1.58% | 11,617,320 |
| 2020-06-24 | 2020-06-22 | 0.219 | 54,084,048 | -11,000 | 1.58% | 11,844,407 |
| 2020-05-28 | 2020-05-26 | 0.208 | 54,095,048 | -100,000 | 1.58% | 11,251,770 |
| 2020-05-26 | 2020-05-22 | 0.211 | 54,195,048 | -70,000 | 1.58% | 11,435,155 |
| 2020-05-21 | 2020-05-19 | 0.220 | 54,265,048 | -66,000 | 1.58% | 11,938,311 |
| 2020-05-05 | 2020-04-29 | 0.213 | 54,331,048 | -200,000 | 1.58% | 11,572,513 |
| 2020-04-27 | 2020-04-23 | 0.199 | 54,531,048 | +70,000 | 1.59% | 10,851,679 |
| 2020-03-23 | 2020-03-19 | 0.208 | 54,461,048 | +40,000 | 1.59% | 11,327,898 |
| 2020-03-18 | 2020-03-16 | 0.240 | 54,421,048 | +400,000 | 1.59% | 13,061,052 |
| 2020-03-17 | 2020-03-13 | 0.255 | 54,021,048 | +60,000 | 1.58% | 13,775,367 |
| 2020-03-16 | 2020-03-12 | 0.270 | 53,961,048 | +60,000 | 1.57% | 14,569,483 |
| 2020-03-12 | 2020-03-10 | 0.290 | 53,901,048 | +40,000 | 1.57% | 15,631,304 |
| 2020-03-10 | 2020-03-06 | 0.300 | 53,861,048 | +40,000 | 1.57% | 16,158,314 |
| 2020-03-06 | 2020-03-04 | 0.305 | 53,821,048 | +20,000 | 1.57% | 16,415,420 |
| 2020-03-03 | 2020-02-28 | 0.310 | 53,801,048 | +40,000 | 1.57% | 16,678,325 |
| 2020-02-14 | 2020-02-12 | 0.335 | 53,761,048 | +30,000 | 1.57% | 18,009,951 |
| 2020-02-04 | 2020-01-31 | 0.320 | 53,731,048 | +160,000 | 1.57% | 17,193,935 |
| 2020-02-03 | 2020-01-30 | 0.315 | 53,571,048 | +300,000 | 1.56% | 16,874,880 |
| 2020-01-31 | 2020-01-29 | 0.330 | 53,271,048 | +640,000 | 1.55% | 17,579,446 |
| 2020-01-30 | 2020-01-24 | 0.335 | 52,631,048 | +150,000 | 1.54% | 17,631,401 |
| 2020-01-13 | 2020-01-09 | 0.360 | 52,481,048 | -80,000 | 1.53% | 18,893,177 |
| 2020-01-06 | 2020-01-02 | 0.375 | 52,561,048 | -100,000 | 1.53% | 19,710,393 |
| 2019-12-27 | 2019-12-20 | 0.355 | 52,661,048 | +40,000 | 1.54% | 18,694,672 |
| 2019-12-19 | 2019-12-17 | 0.355 | 52,621,048 | -139,000 | 1.53% | 18,680,472 |
| 2019-12-17 | 2019-12-13 | 0.355 | 52,760,048 | -61,000 | 1.54% | 18,729,817 |
| 2019-12-16 | 2019-12-12 | 0.345 | 52,821,048 | -100,000 | 1.54% | 18,223,262 |
| 2019-12-13 | 2019-12-11 | 0.345 | 52,921,048 | -140,000 | 1.54% | 18,257,762 |
| 2019-12-10 | 2019-12-06 | 0.345 | 53,061,048 | -23,000 | 1.55% | 18,306,062 |
| 2019-11-29 | 2019-11-27 | 0.330 | 53,084,048 | -28,000 | 1.55% | 17,517,736 |
| 2019-11-28 | 2019-11-26 | 0.325 | 53,112,048 | -690,000 | 1.55% | 17,261,416 |
| 2019-11-22 | 2019-11-20 | 0.330 | 53,802,048 | +150,000 | 1.57% | 17,754,676 |
| 2019-11-18 | 2019-11-14 | 0.320 | 53,652,048 | +100,000 | 1.56% | 17,168,655 |
| 2019-11-15 | 2019-11-13 | 0.325 | 53,552,048 | -100,000 | 1.56% | 17,404,416 |
| 2019-11-14 | 2019-11-12 | 0.325 | 53,652,048 | +160,000 | 1.56% | 17,436,916 |
| 2019-11-08 | 2019-11-06 | 0.345 | 53,492,048 | -72,000 | 1.56% | 18,454,757 |
| 2019-11-07 | 2019-11-05 | 0.355 | 53,564,048 | +90,000 | 1.56% | 19,015,237 |
| 2019-11-06 | 2019-11-04 | 0.355 | 53,474,048 | +104,000 | 1.56% | 18,983,287 |
| 2019-11-05 | 2019-11-01 | 0.340 | 53,370,048 | -730,000 | 1.56% | 18,145,816 |
| 2019-10-30 | 2019-10-28 | 0.325 | 54,100,048 | +100,000 | 1.58% | 17,582,516 |
| 2019-10-24 | 2019-10-22 | 0.330 | 54,000,048 | -212,000 | 1.58% | 17,820,016 |
| 2019-10-17 | 2019-10-15 | 0.340 | 54,212,048 | -1,000 | 1.58% | 18,432,096 |
| 2019-10-16 | 2019-10-14 | 0.335 | 54,213,048 | -10,000 | 1.58% | 18,161,371 |
| 2019-10-11 | 2019-10-09 | 0.325 | 54,223,048 | +10,000 | 1.58% | 17,622,491 |
| 2019-10-08 | 2019-10-03 | 0.330 | 54,213,048 | -3,000 | 1.58% | 17,890,306 |
| 2019-09-17 | 2019-09-13 | 0.355 | 54,216,048 | -50,000 | 1.58% | 19,246,697 |
| 2019-09-12 | 2019-09-10 | 0.340 | 54,266,048 | -100,000 | 1.58% | 18,450,456 |
| 2019-09-10 | 2019-09-06 | 0.345 | 54,366,048 | -93,000 | 1.59% | 18,756,287 |
| 2019-09-06 | 2019-09-04 | 0.340 | 54,459,048 | +50,000 | 1.59% | 18,516,076 |
| 2019-08-16 | 2019-08-14 | 0.335 | 54,409,048 | -76,000 | 1.59% | 18,227,031 |
| 2019-08-15 | 2019-08-13 | 0.335 | 54,485,048 | +100,000 | 1.59% | 18,252,491 |
| 2019-08-13 | 2019-08-09 | 0.345 | 54,385,048 | +100,000 | 1.59% | 18,762,842 |
| 2019-08-12 | 2019-08-08 | 0.350 | 54,285,048 | +180,000 | 1.58% | 18,999,767 |
| 2019-08-08 | 2019-08-06 | 0.350 | 54,105,048 | +100,000 | 1.58% | 18,936,767 |
| 2019-08-07 | 2019-08-05 | 0.350 | 54,005,048 | +160,000 | 1.58% | 18,901,767 |
| 2019-08-06 | 2019-08-02 | 0.365 | 53,845,048 | +50,000 | 1.57% | 19,653,443 |
| 2019-08-05 | 2019-08-01 | 0.375 | 53,795,048 | +20,000 | 1.57% | 20,173,143 |
| 2019-08-02 | 2019-07-31 | 0.380 | 53,775,048 | +200,000 | 1.57% | 20,434,518 |
| 2019-07-31 | 2019-07-29 | 0.385 | 53,575,048 | +120,000 | 1.56% | 20,626,393 |
| 2019-07-30 | 2019-07-26 | 0.390 | 53,455,048 | +30,000 | 1.56% | 20,847,469 |
| 2019-07-26 | 2019-07-24 | 0.400 | 53,425,048 | +40,000 | 1.56% | 21,370,019 |
| 2019-07-19 | 2019-07-17 | 0.390 | 53,385,048 | +100,000 | 1.56% | 20,820,169 |
| 2019-07-16 | 2019-07-12 | 0.390 | 53,285,048 | +40,000 | 1.55% | 20,781,169 |
| 2019-07-10 | 2019-07-08 | 0.390 | 53,245,048 | -34,000 | 1.55% | 20,765,569 |
| 2019-07-04 | 2019-07-02 | 0.400 | 53,279,048 | -44,000 | 1.55% | 21,311,619 |
| 2019-05-30 | 2019-05-28 | 0.410 | 53,323,048 | +50,000 | 1.56% | 21,862,450 |
| 2019-05-28 | 2019-05-24 | 0.430 | 53,273,048 | +1,283,688 | 1.55% | 22,927,141 |
| 2019-05-27 | 2019-05-23 | 0.420 | 51,989,360 | +97,590 | 1.55% | 21,841,950 |
| 2019-05-22 | 2019-05-20 | 0.410 | 51,891,770 | +1,278,434 | 1.55% | 21,269,219 |
| 2019-05-17 | 2019-05-15 | 0.425 | 50,613,336 | +146,386 | 1.51% | 21,523,165 |
| 2019-05-16 | 2019-05-14 | 0.425 | 50,466,950 | +117,108 | 1.51% | 21,460,915 |
| 2019-05-15 | 2019-05-10 | 0.430 | 50,349,842 | +975,904 | 1.50% | 21,669,080 |
| 2019-05-14 | 2019-05-09 | 0.420 | 49,373,938 | +195,180 | 1.48% | 20,743,150 |
| 2019-05-10 | 2019-05-08 | 0.430 | 49,178,758 | +94,663 | 1.47% | 21,165,080 |
| 2019-05-08 | 2019-05-06 | 0.441 | 49,084,095 | +648,976 | 1.47% | 21,627,301 |
| 2019-04-30 | 2019-04-26 | 0.461 | 48,435,119 | +21,470 | 1.45% | 22,333,972 |
| 2019-04-29 | 2019-04-25 | 0.461 | 48,413,649 | +97,590 | 1.45% | 22,324,071 |
| 2019-04-25 | 2019-04-23 | 0.476 | 48,316,059 | +75,145 | 1.44% | 23,021,707 |
| 2019-04-24 | 2019-04-18 | 0.492 | 48,240,914 | -1,969,374 | 1.44% | 23,727,383 |
| 2019-04-23 | 2019-04-17 | 0.512 | 50,210,288 | +222,506 | 1.50% | 25,725,024 |
| 2019-04-18 | 2019-04-16 | 0.482 | 49,987,782 | -372,795 | 1.49% | 24,074,363 |
| 2019-04-17 | 2019-04-15 | 0.461 | 50,360,577 | -78,072 | 1.51% | 23,221,822 |
| 2019-04-15 | 2019-04-11 | 0.446 | 50,438,649 | -199,085 | 1.51% | 22,482,561 |
| 2019-04-10 | 2019-04-08 | 0.476 | 50,637,734 | +419,639 | 1.51% | 24,127,943 |
| 2019-04-04 | 2019-04-02 | 0.466 | 50,218,095 | -190,301 | 1.50% | 23,413,412 |
| 2019-04-03 | 2019-04-01 | 0.456 | 50,408,396 | +144,433 | 1.51% | 22,985,606 |
| 2019-04-01 | 2019-03-28 | 0.430 | 50,263,963 | +195,181 | 1.50% | 21,632,120 |
| 2019-03-29 | 2019-03-27 | 0.430 | 50,068,782 | +694,686 | 1.50% | 21,548,120 |
| 2019-03-28 | 2019-03-26 | 0.425 | 49,374,096 | -301,554 | 1.48% | 20,996,182 |
| 2019-03-27 | 2019-03-25 | 0.441 | 49,675,650 | -16,590 | 1.48% | 21,887,950 |
| 2019-03-26 | 2019-03-22 | 0.451 | 49,692,240 | +136,626 | 1.49% | 22,404,452 |
| 2019-03-20 | 2019-03-18 | 0.451 | 49,555,614 | -68,313 | 1.48% | 22,342,852 |
| 2019-03-14 | 2019-03-12 | 0.451 | 49,623,927 | -273,253 | 1.48% | 22,373,652 |
| 2019-03-13 | 2019-03-11 | 0.451 | 49,897,180 | -195,181 | 1.49% | 22,496,852 |
| 2019-03-12 | 2019-03-08 | 0.446 | 50,092,361 | +195,181 | 1.50% | 22,328,206 |
| 2019-03-11 | 2019-03-07 | 0.466 | 49,897,180 | +195,181 | 1.49% | 23,263,790 |
| 2019-03-08 | 2019-03-06 | 0.487 | 49,701,999 | +29,277 | 1.49% | 24,191,374 |
| 2019-03-06 | 2019-03-04 | 0.497 | 49,672,722 | -292,771 | 1.48% | 24,686,116 |
| 2019-03-05 | 2019-03-01 | 0.482 | 49,965,493 | -175,663 | 1.49% | 24,063,628 |
| 2019-03-04 | 2019-02-28 | 0.466 | 50,141,156 | -4,879 | 1.50% | 23,377,540 |
| 2019-03-01 | 2019-02-27 | 0.466 | 50,146,035 | -236,169 | 1.50% | 23,379,815 |
| 2019-02-28 | 2019-02-26 | 0.482 | 50,382,204 | +224,458 | 1.51% | 24,264,318 |
| 2019-02-27 | 2019-02-25 | 0.497 | 50,157,746 | -9,759 | 1.50% | 24,927,161 |
| 2019-02-26 | 2019-02-22 | 0.502 | 50,167,505 | +273,253 | 1.50% | 25,189,042 |
| 2019-02-25 | 2019-02-21 | 0.497 | 49,894,252 | -318,145 | 1.49% | 24,796,211 |
| 2019-02-22 | 2019-02-20 | 0.507 | 50,212,397 | -204,939 | 1.50% | 25,468,844 |
| 2019-02-20 | 2019-02-18 | 0.523 | 50,417,336 | +97,590 | 1.51% | 26,347,726 |
| 2019-02-19 | 2019-02-15 | 0.497 | 50,319,746 | -673,374 | 1.50% | 25,007,671 |
| 2019-02-18 | 2019-02-14 | 0.502 | 50,993,120 | -570,903 | 1.52% | 25,603,583 |
| 2019-02-15 | 2019-02-13 | 0.482 | 51,564,023 | -517,229 | 1.54% | 24,833,488 |
| 2019-02-14 | 2019-02-12 | 0.461 | 52,081,252 | -48,795 | 1.56% | 24,015,244 |
| 2019-02-13 | 2019-02-11 | 0.451 | 52,130,047 | -192,253 | 1.56% | 23,503,572 |
| 2019-02-12 | 2019-02-08 | 0.451 | 52,322,300 | +429,397 | 1.56% | 23,590,252 |
| 2019-02-08 | 2019-01-31 | 0.415 | 51,892,903 | -3,903 | 1.55% | 21,535,555 |
| 2019-01-28 | 2019-01-24 | 0.410 | 51,896,806 | +585,542 | 1.55% | 21,271,283 |
| 2019-01-24 | 2019-01-22 | 0.400 | 51,311,264 | +500,638 | 1.53% | 20,505,501 |
| 2019-01-23 | 2019-01-21 | 0.395 | 50,810,626 | -403,048 | 1.52% | 20,045,106 |
| 2019-01-21 | 2019-01-17 | 0.395 | 51,213,674 | -4,879 | 1.53% | 20,204,111 |
| 2019-01-14 | 2019-01-10 | 0.389 | 51,218,553 | +9,759 | 1.53% | 19,943,619 |
| 2019-01-09 | 2019-01-07 | 0.400 | 51,208,794 | +2,275,807 | 1.53% | 20,464,551 |
| 2019-01-08 | 2019-01-04 | 0.364 | 48,932,987 | +253,735 | 1.46% | 17,800,129 |
| 2019-01-03 | 2018-12-31 | 0.364 | 48,679,252 | +146,385 | 1.45% | 17,707,829 |
| 2019-01-02 | 2018-12-27 | 0.364 | 48,532,867 | +48,796 | 1.45% | 17,654,579 |
| 2018-12-28 | 2018-12-24 | 0.359 | 48,484,071 | +8,783 | 1.45% | 17,388,423 |
| 2018-12-27 | 2018-12-20 | 0.364 | 48,475,288 | +69,289 | 1.45% | 17,633,634 |
| 2018-12-21 | 2018-12-19 | 0.359 | 48,405,999 | +97,590 | 1.45% | 17,360,423 |
| 2018-12-19 | 2018-12-17 | 0.369 | 48,308,409 | +243,976 | 1.44% | 17,820,435 |
| 2018-12-18 | 2018-12-14 | 0.379 | 48,064,433 | +195,181 | 1.44% | 18,222,947 |
| 2018-12-17 | 2018-12-13 | 0.379 | 47,869,252 | +97,590 | 1.43% | 18,148,947 |
| 2018-12-13 | 2018-12-11 | 0.379 | 47,771,662 | +97,591 | 1.43% | 18,111,947 |
| 2018-12-12 | 2018-12-10 | 0.379 | 47,674,071 | +48,795 | 1.42% | 18,074,947 |
| 2018-12-07 | 2018-12-05 | 0.395 | 47,625,276 | +5,855 | 1.42% | 18,788,465 |
| 2018-12-03 | 2018-11-29 | 0.395 | 47,619,421 | +58,554 | 1.42% | 18,786,156 |
| 2018-11-30 | 2018-11-28 | 0.395 | 47,560,867 | +107,350 | 1.42% | 18,763,056 |
| 2018-11-29 | 2018-11-27 | 0.395 | 47,453,517 | +170,783 | 1.42% | 18,720,705 |
| 2018-11-28 | 2018-11-26 | 0.400 | 47,282,734 | -2,928 | 1.41% | 18,895,581 |
| 2018-11-27 | 2018-11-23 | 0.400 | 47,285,662 | -9,759 | 1.41% | 18,896,752 |
| 2018-11-21 | 2018-11-19 | 0.400 | 47,295,421 | -350,349 | 1.41% | 18,900,652 |
| 2018-11-14 | 2018-11-12 | 0.395 | 47,645,770 | +97,590 | 1.42% | 18,796,550 |
| 2018-11-09 | 2018-11-07 | 0.410 | 47,548,180 | +43,916 | 1.42% | 19,488,884 |
| 2018-11-05 | 2018-11-01 | 0.400 | 47,504,264 | +97,590 | 1.42% | 18,984,111 |
| 2018-11-02 | 2018-10-31 | 0.389 | 47,406,674 | +97,591 | 1.42% | 18,459,339 |
| 2018-11-01 | 2018-10-30 | 0.384 | 47,309,083 | +243,975 | 1.41% | 18,178,953 |
| 2018-10-31 | 2018-10-29 | 0.384 | 47,065,108 | -2,927 | 1.41% | 18,085,204 |
| 2018-10-30 | 2018-10-26 | 0.400 | 47,068,035 | +19,518 | 1.41% | 18,809,781 |
| 2018-10-25 | 2018-10-23 | 0.410 | 47,048,517 | +97,590 | 1.41% | 19,284,084 |
| 2018-10-24 | 2018-10-22 | 0.425 | 46,950,927 | +105,398 | 1.40% | 19,965,737 |
| 2018-10-23 | 2018-10-19 | 0.415 | 46,845,529 | +97,590 | 1.40% | 19,440,895 |
| 2018-10-18 | 2018-10-15 | 0.410 | 46,747,939 | +99,542 | 1.40% | 19,160,884 |
| 2018-10-16 | 2018-10-12 | 0.410 | 46,648,397 | +97,591 | 1.39% | 19,120,084 |
| 2018-10-15 | 2018-10-11 | 0.420 | 46,550,806 | +341,566 | 1.39% | 19,557,086 |
| 2018-10-10 | 2018-10-08 | 0.430 | 46,209,240 | +341,566 | 1.38% | 19,887,088 |
| 2018-09-19 | 2018-09-17 | 0.435 | 45,867,674 | +146,386 | 1.37% | 19,975,089 |
| 2018-09-18 | 2018-09-14 | 0.441 | 45,721,288 | +48,795 | 1.37% | 20,145,590 |
| 2018-09-14 | 2018-09-12 | 0.441 | 45,672,493 | +97,590 | 1.37% | 20,124,090 |
| 2018-09-11 | 2018-09-07 | 0.456 | 45,574,903 | -468,433 | 1.36% | 20,781,593 |
| 2018-09-07 | 2018-09-05 | 0.446 | 46,043,336 | +19,518 | 1.38% | 20,523,391 |
| 2018-09-06 | 2018-09-04 | 0.461 | 46,023,818 | +117,108 | 1.38% | 21,222,094 |
| 2018-09-05 | 2018-09-03 | 0.446 | 45,906,710 | +52,699 | 1.37% | 20,462,491 |
| 2018-08-30 | 2018-08-28 | 0.533 | 45,854,011 | -484,048 | 1.37% | 24,432,829 |
| 2018-08-29 | 2018-08-27 | 0.482 | 46,338,059 | -204,940 | 1.38% | 22,316,638 |
| 2018-08-27 | 2018-08-23 | 0.476 | 46,542,999 | -212,747 | 1.39% | 22,176,877 |
| 2018-08-24 | 2018-08-22 | 0.471 | 46,755,746 | -976 | 1.40% | 22,038,696 |
| 2018-08-23 | 2018-08-21 | 0.471 | 46,756,722 | -97,590 | 1.40% | 22,039,156 |
| 2018-08-22 | 2018-08-20 | 0.420 | 46,854,312 | +8,783 | 1.40% | 19,684,596 |
| 2018-08-20 | 2018-08-16 | 0.415 | 46,845,529 | +613,843 | 1.40% | 19,440,895 |
| 2018-08-17 | 2018-08-15 | 0.420 | 46,231,686 | +130,771 | 1.38% | 19,423,016 |
| 2018-08-16 | 2018-08-14 | 0.441 | 46,100,915 | +108,325 | 1.38% | 20,312,860 |
| 2018-08-15 | 2018-08-13 | 0.430 | 45,992,590 | -557,240 | 1.37% | 19,793,848 |
| 2018-08-14 | 2018-08-10 | 0.456 | 46,549,830 | +323,024 | 1.39% | 21,226,148 |
| 2018-08-10 | 2018-08-08 | 0.441 | 46,226,806 | +175,662 | 1.38% | 20,368,330 |
| 2018-08-09 | 2018-08-07 | 0.456 | 46,051,144 | +273,253 | 1.38% | 20,998,753 |
| 2018-08-08 | 2018-08-06 | 0.446 | 45,777,891 | +419,639 | 1.37% | 20,405,071 |
| 2018-08-07 | 2018-08-03 | 0.461 | 45,358,252 | +331,807 | 1.36% | 20,915,194 |
| 2018-08-06 | 2018-08-02 | 0.466 | 45,026,445 | +273,253 | 1.35% | 20,992,885 |
| 2018-08-03 | 2018-08-01 | 0.502 | 44,753,192 | +540,651 | 1.34% | 22,470,522 |
| 2018-08-01 | 2018-07-30 | 0.512 | 44,212,541 | +132,723 | 1.32% | 22,652,104 |
| 2018-07-31 | 2018-07-27 | 0.543 | 44,079,818 | -14,639 | 1.32% | 23,939,151 |
| 2018-07-30 | 2018-07-26 | 0.574 | 44,094,457 | -440,133 | 1.32% | 25,302,597 |
| 2018-07-27 | 2018-07-25 | 0.605 | 44,534,590 | -648,000 | 1.33% | 26,924,184 |
| 2018-07-26 | 2018-07-24 | 0.507 | 45,182,590 | -47,819 | 1.35% | 22,917,614 |
| 2018-07-25 | 2018-07-23 | 0.533 | 45,230,409 | -295,699 | 1.35% | 24,100,549 |
| 2018-07-24 | 2018-07-20 | 0.487 | 45,526,108 | -195,180 | 1.36% | 22,158,849 |
| 2018-07-23 | 2018-07-19 | 0.471 | 45,721,288 | -862,699 | 1.37% | 21,551,096 |
| 2018-07-20 | 2018-07-18 | 0.435 | 46,583,987 | -246,904 | 1.39% | 20,287,039 |
| 2018-07-19 | 2018-07-17 | 0.425 | 46,830,891 | +97,591 | 1.40% | 19,914,692 |
| 2018-07-18 | 2018-07-16 | 0.425 | 46,733,300 | -158,097 | 1.40% | 19,873,192 |
| 2018-07-11 | 2018-07-09 | 0.400 | 46,891,397 | +19,518 | 1.40% | 18,739,192 |
| 2018-07-09 | 2018-07-05 | 0.405 | 46,871,879 | -136,626 | 1.40% | 18,971,538 |
| 2018-07-06 | 2018-07-04 | 0.384 | 47,008,505 | +97,590 | 1.40% | 18,063,453 |
| 2018-07-05 | 2018-07-03 | 0.389 | 46,910,915 | +185,422 | 1.40% | 18,266,299 |
| 2018-06-29 | 2018-06-27 | 0.384 | 46,725,493 | +94,663 | 1.40% | 17,954,703 |
| 2018-06-28 | 2018-06-26 | 0.395 | 46,630,830 | +189,325 | 1.39% | 18,396,150 |
| 2018-06-27 | 2018-06-25 | 0.395 | 46,441,505 | +97,590 | 1.39% | 18,321,460 |
| 2018-06-26 | 2018-06-22 | 0.400 | 46,343,915 | +48,795 | 1.39% | 18,520,402 |
| 2018-06-22 | 2018-06-20 | 0.405 | 46,295,120 | +48,796 | 1.38% | 18,738,093 |
| 2018-06-21 | 2018-06-19 | 0.395 | 46,246,324 | +156,144 | 1.38% | 18,244,460 |
| 2018-06-20 | 2018-06-15 | 0.405 | 46,090,180 | +136,627 | 1.38% | 18,655,143 |
| 2018-06-15 | 2018-06-13 | 0.415 | 45,953,553 | +4,879 | 1.37% | 19,070,724 |
| 2018-06-07 | 2018-06-05 | 0.400 | 45,948,674 | +504,542 | 1.37% | 18,362,452 |
| 2018-06-04 | 2018-05-31 | 0.415 | 45,444,132 | +282,036 | 1.36% | 18,859,315 |
| 2018-06-01 | 2018-05-30 | 0.405 | 45,162,096 | +68,314 | 1.35% | 18,279,498 |
| 2018-05-31 | 2018-05-29 | 0.410 | 45,093,782 | +349,373 | 1.35% | 18,482,883 |
| 2018-05-30 | 2018-05-28 | 0.420 | 44,744,409 | +68,313 | 1.34% | 18,798,176 |
| 2018-05-21 | 2018-05-17 | 0.410 | 44,676,096 | +117,109 | 1.34% | 18,311,684 |
| 2018-05-17 | 2018-05-15 | 0.405 | 44,558,987 | -183,470 | 1.33% | 18,035,388 |
| 2018-05-16 | 2018-05-14 | 0.410 | 44,742,457 | +136,627 | 1.34% | 18,338,884 |
| 2018-05-07 | 2018-05-03 | 0.405 | 44,605,830 | +48,795 | 1.33% | 18,054,347 |
| 2018-04-30 | 2018-04-26 | 0.400 | 44,557,035 | +48,795 | 1.33% | 17,806,311 |
| 2018-04-24 | 2018-04-20 | 0.405 | 44,508,240 | +78,072 | 1.33% | 18,014,848 |
| 2018-04-18 | 2018-04-16 | 0.405 | 44,430,168 | +52,699 | 1.33% | 17,983,248 |
| 2018-04-12 | 2018-04-10 | 0.415 | 44,377,469 | +48,795 | 1.33% | 18,416,650 |
| 2018-04-06 | 2018-04-03 | 0.420 | 44,328,674 | +19,518 | 1.32% | 18,623,516 |
| 2018-04-04 | 2018-03-29 | 0.415 | 44,309,156 | -48,795 | 1.32% | 18,388,300 |
| 2018-04-03 | 2018-03-28 | 0.415 | 44,357,951 | +1,122,289 | 1.33% | 18,408,550 |
| 2018-03-29 | 2018-03-27 | 0.425 | 43,235,662 | +306,434 | 1.29% | 18,385,832 |
| 2018-03-28 | 2018-03-26 | 0.425 | 42,929,228 | -48,795 | 1.28% | 18,255,522 |
| 2018-03-27 | 2018-03-23 | 0.420 | 42,978,023 | +29,277 | 1.28% | 18,056,076 |
| 2018-03-26 | 2018-03-22 | 0.425 | 42,948,746 | +156,144 | 1.28% | 18,263,822 |
| 2018-03-23 | 2018-03-21 | 0.430 | 42,792,602 | +1,083,253 | 1.28% | 18,416,668 |
| 2018-03-22 | 2018-03-20 | 0.425 | 41,709,349 | +347,422 | 1.25% | 17,736,772 |
| 2018-03-21 | 2018-03-19 | 0.425 | 41,361,927 | +682,157 | 1.24% | 17,589,032 |
| 2018-03-20 | 2018-03-16 | 0.446 | 40,679,770 | -615,795 | 1.22% | 18,132,631 |
| 2018-03-16 | 2018-03-14 | 0.466 | 41,295,565 | +1,951,807 | 1.23% | 19,253,420 |
| 2018-03-14 | 2018-03-12 | 0.461 | 39,343,758 | +2,195,783 | 1.18% | 18,141,844 |
| 2018-03-13 | 2018-03-09 | 0.482 | 37,147,975 | +1,600,482 | 1.11% | 17,890,648 |
| 2018-03-09 | 2018-03-07 | 0.466 | 35,547,493 | +624,578 | 1.06% | 16,573,470 |
| 2018-03-08 | 2018-03-06 | 0.471 | 34,922,915 | +263,494 | 1.04% | 16,461,196 |
| 2018-03-07 | 2018-03-05 | 0.461 | 34,659,421 | +158,097 | 1.04% | 15,981,844 |
| 2018-03-02 | 2018-02-28 | 0.492 | 34,501,324 | -585,543 | 1.03% | 16,969,540 |
| 2018-03-01 | 2018-02-27 | 0.543 | 35,086,867 | +341,567 | 1.05% | 19,055,201 |
| 2018-02-27 | 2018-02-23 | 0.564 | 34,745,300 | +507,470 | 1.04% | 19,581,765 |
| 2018-02-26 | 2018-02-22 | 0.543 | 34,237,830 | +48,795 | 1.02% | 18,594,101 |
| 2018-02-23 | 2018-02-21 | 0.512 | 34,189,035 | -975,904 | 1.02% | 17,516,604 |
| 2018-02-22 | 2018-02-20 | 0.512 | 35,164,939 | -71,241 | 1.05% | 18,016,605 |
| 2018-02-13 | 2018-02-09 | 0.476 | 35,236,180 | +273,253 | 1.05% | 16,789,387 |
| 2018-02-12 | 2018-02-08 | 0.502 | 34,962,927 | -58,554 | 1.04% | 17,554,842 |
| 2018-02-09 | 2018-02-07 | 0.487 | 35,021,481 | +39,036 | 1.05% | 17,045,949 |
| 2018-02-08 | 2018-02-06 | 0.487 | 34,982,445 | +204,940 | 1.05% | 17,026,949 |
| 2018-02-07 | 2018-02-05 | 0.523 | 34,777,505 | -92,711 | 1.04% | 18,174,467 |
| 2018-02-05 | 2018-02-01 | 0.543 | 34,870,216 | -41,964 | 1.04% | 18,937,541 |
| 2018-02-01 | 2018-01-30 | 0.543 | 34,912,180 | +39,036 | 1.04% | 18,960,331 |
| 2018-01-31 | 2018-01-29 | 0.564 | 34,873,144 | -341,566 | 1.04% | 19,653,815 |
| 2018-01-30 | 2018-01-26 | 0.574 | 35,214,710 | -268,373 | 1.05% | 20,207,157 |
| 2018-01-29 | 2018-01-25 | 0.553 | 35,483,083 | -3,904 | 1.06% | 19,633,973 |
| 2018-01-26 | 2018-01-24 | 0.543 | 35,486,987 | -107,349 | 1.06% | 19,272,501 |
| 2018-01-25 | 2018-01-23 | 0.543 | 35,594,336 | +37,084 | 1.06% | 19,330,801 |
| 2018-01-23 | 2018-01-19 | 0.523 | 35,557,252 | -29,277 | 1.06% | 18,581,957 |
| 2018-01-19 | 2018-01-17 | 0.543 | 35,586,529 | -78,073 | 1.06% | 19,326,561 |
| 2018-01-18 | 2018-01-16 | 0.543 | 35,664,602 | +2,928 | 1.07% | 19,368,961 |
| 2018-01-17 | 2018-01-15 | 0.512 | 35,661,674 | -92,711 | 1.07% | 18,271,105 |
| 2018-01-15 | 2018-01-11 | 0.543 | 35,754,385 | -97,590 | 1.07% | 19,417,721 |
| 2018-01-12 | 2018-01-10 | 0.543 | 35,851,975 | -4,983,940 | 1.07% | 19,470,721 |
| 2018-01-11 | 2018-01-09 | 0.512 | 40,835,915 | -48,795 | 1.22% | 20,922,105 |
| 2018-01-10 | 2018-01-08 | 0.502 | 40,884,710 | +126,867 | 1.22% | 20,528,162 |
| 2018-01-08 | 2018-01-04 | 0.502 | 40,757,843 | +117,109 | 1.22% | 20,464,463 |
| 2018-01-05 | 2018-01-03 | 0.523 | 40,640,734 | -74,169 | 1.21% | 21,238,547 |
| 2018-01-04 | 2018-01-02 | 0.512 | 40,714,903 | -284,964 | 1.22% | 20,860,105 |
| 2018-01-03 | 2017-12-29 | 0.487 | 40,999,867 | +128,820 | 1.23% | 19,955,799 |
| 2018-01-02 | 2017-12-28 | 0.482 | 40,871,047 | -78,073 | 1.22% | 19,683,698 |
| 2017-12-29 | 2017-12-27 | 0.492 | 40,949,120 | -536,747 | 1.22% | 20,140,901 |
| 2017-12-27 | 2017-12-21 | 0.446 | 41,485,867 | -9,759 | 1.24% | 18,491,941 |
| 2017-12-22 | 2017-12-20 | 0.446 | 41,495,626 | +126,868 | 1.24% | 18,496,291 |
| 2017-12-21 | 2017-12-19 | 0.441 | 41,368,758 | +363,036 | 1.24% | 18,227,790 |
| 2017-12-20 | 2017-12-18 | 0.451 | 41,005,722 | +31,229 | 1.23% | 18,488,012 |
| 2017-12-19 | 2017-12-15 | 0.451 | 40,974,493 | -263,494 | 1.22% | 18,473,932 |
| 2017-12-15 | 2017-12-13 | 0.420 | 41,237,987 | -29,277 | 1.23% | 17,325,046 |
| 2017-12-14 | 2017-12-12 | 0.420 | 41,267,264 | -687 | 1.23% | 17,337,346 |
| 2017-12-12 | 2017-12-08 | 0.425 | 41,267,951 | +609,940 | 1.23% | 17,549,069 |
| 2017-12-11 | 2017-12-07 | 0.405 | 40,658,011 | -48,796 | 1.22% | 16,456,455 |
| 2017-12-08 | 2017-12-06 | 0.410 | 40,706,807 | +97,591 | 1.22% | 16,684,765 |
| 2017-12-07 | 2017-12-05 | 0.420 | 40,609,216 | +97,590 | 1.21% | 17,060,884 |
| 2017-12-06 | 2017-12-04 | 0.430 | 40,511,626 | +975,904 | 1.21% | 17,435,003 |
| 2017-12-05 | 2017-12-01 | 0.430 | 39,535,722 | -976 | 1.18% | 17,015,003 |
| 2017-12-04 | 2017-11-30 | 0.425 | 39,536,698 | +92,711 | 1.18% | 16,812,859 |
| 2017-11-24 | 2017-11-22 | 0.435 | 39,443,987 | +601,156 | 1.18% | 17,177,613 |
| 2017-11-22 | 2017-11-20 | 0.430 | 38,842,831 | +117,109 | 1.16% | 16,716,804 |
| 2017-11-21 | 2017-11-17 | 0.446 | 38,725,722 | -1,017,868 | 1.16% | 17,261,632 |
| 2017-11-20 | 2017-11-16 | 0.451 | 39,743,590 | +243,976 | 1.19% | 17,918,962 |
| 2017-11-17 | 2017-11-15 | 0.456 | 39,499,614 | +186,398 | 1.18% | 18,011,336 |
| 2017-11-16 | 2017-11-14 | 0.466 | 39,313,216 | +125,891 | 1.17% | 18,329,180 |
| 2017-11-15 | 2017-11-13 | 0.466 | 39,187,325 | -70,265 | 1.17% | 18,270,486 |
| 2017-11-13 | 2017-11-09 | 0.487 | 39,257,590 | -1,934,241 | 1.17% | 19,107,784 |
| 2017-11-10 | 2017-11-08 | 0.487 | 41,191,831 | -48,795 | 1.23% | 20,049,234 |
| 2017-11-09 | 2017-11-07 | 0.492 | 41,240,626 | +206,892 | 1.23% | 20,284,278 |
| 2017-11-08 | 2017-11-06 | 0.502 | 41,033,734 | +1,014,939 | 1.23% | 20,602,987 |
| 2017-11-07 | 2017-11-03 | 0.507 | 40,018,795 | +240,073 | 1.20% | 20,298,422 |
| 2017-11-06 | 2017-11-02 | 0.507 | 39,778,722 | -204,940 | 1.19% | 20,176,652 |
| 2017-11-01 | 2017-10-30 | 0.502 | 39,983,662 | +63,434 | 1.20% | 20,075,747 |
| 2017-10-31 | 2017-10-27 | 0.512 | 39,920,228 | +17,566 | 1.19% | 20,452,956 |
| 2017-10-26 | 2017-10-24 | 0.512 | 39,902,662 | +568,952 | 1.19% | 20,443,956 |
| 2017-10-25 | 2017-10-23 | 0.533 | 39,333,710 | -302,530 | 1.18% | 20,958,555 |
| 2017-10-24 | 2017-10-20 | 0.553 | 39,636,240 | +273,253 | 1.18% | 21,932,053 |
| 2017-10-23 | 2017-10-19 | 0.523 | 39,362,987 | +87,831 | 1.18% | 20,570,805 |
| 2017-10-20 | 2017-10-18 | 0.553 | 39,275,156 | +48,795 | 1.17% | 21,732,253 |
| 2017-10-19 | 2017-10-17 | 0.574 | 39,226,361 | -2,928 | 1.17% | 22,509,151 |
| 2017-10-18 | 2017-10-16 | 0.584 | 39,229,289 | -39,036 | 1.17% | 22,912,811 |
| 2017-10-17 | 2017-10-13 | 0.553 | 39,268,325 | -439,156 | 1.17% | 21,728,473 |
| 2017-10-16 | 2017-10-12 | 0.564 | 39,707,481 | -97,591 | 1.19% | 22,378,352 |
| 2017-10-13 | 2017-10-11 | 0.543 | 39,805,072 | -1,590,723 | 1.19% | 21,617,594 |
| 2017-10-12 | 2017-10-10 | 0.564 | 41,395,795 | -19,518 | 1.24% | 23,329,852 |
| 2017-10-11 | 2017-10-09 | 0.543 | 41,415,313 | +9,759 | 1.24% | 22,492,094 |
| 2017-10-09 | 2017-10-04 | 0.553 | 41,405,554 | -976 | 1.24% | 22,911,073 |
| 2017-10-06 | 2017-10-03 | 0.553 | 41,406,530 | +78,073 | 1.24% | 22,911,613 |
| 2017-10-04 | 2017-09-29 | 0.543 | 41,328,457 | +58,554 | 1.24% | 22,444,924 |
| 2017-10-03 | 2017-09-28 | 0.553 | 41,269,903 | -765,108 | 1.23% | 22,836,013 |
| 2017-09-29 | 2017-09-27 | 0.564 | 42,035,011 | -34,157 | 1.26% | 23,690,102 |
| 2017-09-26 | 2017-09-22 | 0.564 | 42,069,168 | -13,663 | 1.26% | 23,709,352 |
| 2017-09-25 | 2017-09-21 | 0.564 | 42,082,831 | +48,795 | 1.26% | 23,717,052 |
| 2017-09-21 | 2017-09-19 | 0.564 | 42,034,036 | +322,049 | 1.26% | 23,689,552 |
| 2017-09-20 | 2017-09-18 | 0.584 | 41,711,987 | +11,710 | 1.25% | 24,362,890 |
| 2017-09-19 | 2017-09-15 | 0.584 | 41,700,277 | +14,639 | 1.25% | 24,356,051 |
| 2017-09-18 | 2017-09-14 | 0.594 | 41,685,638 | -243,976 | 1.25% | 24,774,650 |
| 2017-09-15 | 2017-09-13 | 0.605 | 41,929,614 | -502,590 | 1.25% | 25,349,299 |
| 2017-09-14 | 2017-09-12 | 0.615 | 42,432,204 | -104,422 | 1.27% | 26,087,948 |
| 2017-09-13 | 2017-09-11 | 0.615 | 42,536,626 | -595,301 | 1.27% | 26,152,148 |
| 2017-09-12 | 2017-09-08 | 0.594 | 43,131,927 | +867,578 | 1.29% | 25,634,209 |
| 2017-09-11 | 2017-09-07 | 0.584 | 42,264,349 | +292,771 | 1.26% | 24,685,511 |
| 2017-09-08 | 2017-09-06 | 0.584 | 41,971,578 | -351,325 | 1.25% | 24,514,511 |
| 2017-09-07 | 2017-09-05 | 0.533 | 42,322,903 | -9,296,458 | 1.26% | 22,551,315 |
| 2017-09-06 | 2017-09-04 | 0.553 | 51,619,361 | -241,048 | 1.54% | 28,562,713 |
| 2017-09-05 | 2017-09-01 | 0.574 | 51,860,409 | -2,928 | 1.55% | 29,758,911 |
| 2017-09-04 | 2017-08-31 | 0.584 | 51,863,337 | +120,036 | 1.55% | 30,292,031 |
| 2017-09-01 | 2017-08-30 | 0.564 | 51,743,301 | -549,433 | 1.55% | 29,161,502 |
| 2017-08-31 | 2017-08-29 | 0.543 | 52,292,734 | +175,662 | 1.56% | 28,399,474 |
| 2017-08-29 | 2017-08-25 | 0.553 | 52,117,072 | -29,277 | 1.56% | 28,838,113 |
| 2017-08-28 | 2017-08-24 | 0.564 | 52,146,349 | -29,277 | 1.56% | 29,388,652 |
| 2017-08-25 | 2017-08-22 | 0.584 | 52,175,626 | +52,699 | 1.56% | 30,474,430 |
| 2017-08-24 | 2017-08-21 | 0.564 | 52,122,927 | +220,554 | 1.56% | 29,375,452 |
| 2017-08-22 | 2017-08-18 | 0.574 | 51,902,373 | -39,036 | 1.55% | 29,782,991 |
| 2017-08-21 | 2017-08-17 | 0.594 | 51,941,409 | +283,988 | 1.55% | 30,869,869 |
| 2017-08-18 | 2017-08-16 | 0.594 | 51,657,421 | +19,518 | 1.54% | 30,701,089 |
| 2017-08-17 | 2017-08-15 | 0.584 | 51,637,903 | +97,590 | 1.54% | 30,160,360 |
| 2017-08-16 | 2017-08-14 | 0.605 | 51,540,313 | -5,091,289 | 1.54% | 31,159,619 |
| 2017-08-15 | 2017-08-11 | 0.574 | 56,631,602 | -188,349 | 1.69% | 32,496,751 |
| 2017-08-14 | 2017-08-10 | 0.635 | 56,819,951 | +1,523,385 | 1.70% | 36,098,206 |
| 2017-08-11 | 2017-08-09 | 0.697 | 55,296,566 | +5,362,591 | 1.65% | 38,530,101 |
| 2017-08-10 | 2017-08-08 | 0.594 | 49,933,975 | -618,723 | 1.49% | 29,676,809 |
| 2017-08-09 | 2017-08-07 | 0.574 | 50,552,698 | -48,795 | 1.51% | 29,008,511 |
| 2017-08-08 | 2017-08-04 | 0.564 | 50,601,493 | -1,905,940 | 1.51% | 28,518,002 |
| 2017-08-07 | 2017-08-03 | 0.574 | 52,507,433 | +224,458 | 1.57% | 30,130,191 |
| 2017-08-04 | 2017-08-02 | 0.543 | 52,282,975 | -946,627 | 1.56% | 28,394,174 |
| 2017-08-03 | 2017-08-01 | 0.492 | 53,229,602 | +15,615 | 1.59% | 26,181,078 |
| 2017-08-02 | 2017-07-31 | 0.471 | 53,213,987 | -195,181 | 1.59% | 25,082,840 |
| 2017-08-01 | 2017-07-28 | 0.461 | 53,409,168 | +75,324 | 1.60% | 24,627,561 |
| 2017-07-31 | 2017-07-27 | 0.487 | 53,333,844 | -331,807 | 1.59% | 25,959,096 |
| 2017-07-28 | 2017-07-26 | 0.492 | 53,665,651 | +68,313 | 1.60% | 26,395,550 |
| 2017-07-26 | 2017-07-24 | 0.487 | 53,597,338 | +97,590 | 1.60% | 26,087,346 |
| 2017-07-24 | 2017-07-20 | 0.476 | 53,499,748 | +204,940 | 1.60% | 25,491,639 |
| 2017-07-21 | 2017-07-19 | 0.497 | 53,294,808 | +292,771 | 1.59% | 26,486,204 |
| 2017-07-20 | 2017-07-18 | 0.497 | 53,002,037 | +19,518 | 1.58% | 26,340,704 |
| 2017-07-19 | 2017-07-17 | 0.476 | 52,982,519 | +331,808 | 1.58% | 25,245,189 |
| 2017-07-18 | 2017-07-14 | 0.471 | 52,650,711 | -314,241 | 1.57% | 24,817,335 |
| 2017-07-14 | 2017-07-12 | 0.461 | 52,964,952 | +157,120 | 1.58% | 24,422,728 |
| 2017-07-12 | 2017-07-10 | 0.487 | 52,807,832 | -263,494 | 1.58% | 25,703,071 |
| 2017-07-10 | 2017-07-06 | 0.430 | 53,071,326 | +288,868 | 1.59% | 22,840,326 |
| 2017-07-07 | 2017-07-05 | 0.441 | 52,782,458 | +221,530 | 1.58% | 23,256,863 |
| 2017-07-03 | 2017-06-29 | 0.405 | 52,560,928 | +104,421 | 1.57% | 21,274,198 |
| 2017-06-30 | 2017-06-28 | 0.400 | 52,456,507 | -5,855 | 1.57% | 20,963,174 |
| 2017-06-29 | 2017-06-27 | 0.400 | 52,462,362 | -48,795 | 1.57% | 20,965,514 |
| 2017-06-28 | 2017-06-26 | 0.420 | 52,511,157 | +58,554 | 1.57% | 22,061,169 |
| 2017-06-26 | 2017-06-22 | 0.441 | 52,452,603 | +48,795 | 1.57% | 23,111,523 |
| 2017-06-23 | 2017-06-21 | 0.395 | 52,403,808 | -146,385 | 1.57% | 20,673,626 |
| 2017-06-19 | 2017-06-15 | 0.395 | 52,550,193 | -1,952 | 1.57% | 20,731,376 |
| 2017-06-16 | 2017-06-14 | 0.405 | 52,552,145 | -327,904 | 1.57% | 21,270,643 |
| 2017-06-14 | 2017-06-12 | 0.395 | 52,880,049 | -232,265 | 1.58% | 20,861,506 |
| 2017-06-12 | 2017-06-08 | 0.405 | 53,112,314 | +152,241 | 1.59% | 21,497,373 |
| 2017-06-09 | 2017-06-07 | 0.400 | 52,960,073 | +79,048 | 1.58% | 21,164,414 |
| 2017-06-05 | 2017-06-01 | 0.405 | 52,881,025 | +97,591 | 1.58% | 21,403,758 |
| 2017-05-31 | 2017-05-26 | 0.415 | 52,783,434 | -312,289 | 1.58% | 21,905,125 |
| 2017-05-29 | 2017-05-25 | 0.420 | 53,095,723 | -6,832 | 1.59% | 22,306,759 |
| 2017-05-23 | 2017-05-19 | 0.395 | 53,102,555 | +169,807 | 1.59% | 20,949,286 |
| 2017-05-22 | 2017-05-18 | 0.389 | 52,932,748 | -263,494 | 1.58% | 20,611,097 |
| 2017-05-19 | 2017-05-17 | 0.400 | 53,196,242 | -253,734 | 1.59% | 21,258,794 |
| 2017-05-15 | 2017-05-11 | 0.400 | 53,449,976 | -175,663 | 1.60% | 21,360,194 |
| 2017-05-11 | 2017-05-09 | 0.410 | 53,625,639 | -113,205 | 1.60% | 21,979,892 |
| 2017-05-10 | 2017-05-08 | 0.405 | 53,738,844 | +45,868 | 1.61% | 21,750,963 |
| 2017-05-08 | 2017-05-04 | 0.410 | 53,692,976 | +48,795 | 1.60% | 22,007,491 |
| 2017-05-05 | 2017-05-02 | 0.415 | 53,644,181 | -712,410 | 1.60% | 22,262,335 |
| 2017-05-04 | 2017-04-28 | 0.420 | 54,356,591 | +331,807 | 1.62% | 22,836,479 |
| 2017-05-02 | 2017-04-27 | 0.420 | 54,024,784 | -34,156 | 1.61% | 22,697,079 |
| 2017-04-28 | 2017-04-26 | 0.425 | 54,058,940 | -54,651 | 1.62% | 22,988,397 |
| 2017-04-27 | 2017-04-25 | 0.435 | 54,113,591 | -3,904 | 1.62% | 23,566,135 |
| 2017-04-26 | 2017-04-24 | 0.420 | 54,117,495 | +117,109 | 1.62% | 22,736,029 |
| 2017-04-24 | 2017-04-20 | 0.425 | 54,000,386 | -190,301 | 1.61% | 22,963,497 |
| 2017-04-21 | 2017-04-19 | 0.415 | 54,190,687 | -421,591 | 1.62% | 22,489,135 |
| 2017-04-20 | 2017-04-18 | 0.425 | 54,612,278 | -4,879 | 1.63% | 23,223,703 |
| 2017-04-13 | 2017-04-11 | 0.430 | 54,617,157 | -200,060 | 1.63% | 23,505,606 |
| 2017-04-12 | 2017-04-10 | 0.435 | 54,817,217 | -138 | 1.64% | 23,872,560 |
| 2017-04-11 | 2017-04-07 | 0.441 | 54,817,355 | +253,735 | 1.64% | 24,153,474 |
| 2017-04-07 | 2017-04-05 | 0.435 | 54,563,620 | +202,012 | 1.63% | 23,762,120 |
| 2017-04-06 | 2017-04-03 | 0.441 | 54,361,608 | +226,410 | 1.62% | 23,952,664 |
| 2017-04-03 | 2017-03-30 | 0.441 | 54,135,198 | -1,202,314 | 1.62% | 23,852,904 |
| 2017-03-31 | 2017-03-29 | 0.451 | 55,337,512 | -351,325 | 1.65% | 24,949,703 |
| 2017-03-29 | 2017-03-27 | 0.456 | 55,688,837 | -195,181 | 1.66% | 25,393,422 |
| 2017-03-28 | 2017-03-24 | 0.466 | 55,884,018 | +3,904 | 1.67% | 26,055,061 |
| 2017-03-27 | 2017-03-23 | 0.476 | 55,880,114 | -48,795 | 1.67% | 26,625,840 |
| 2017-03-23 | 2017-03-21 | 0.487 | 55,928,909 | +133,699 | 1.67% | 27,222,188 |
| 2017-03-22 | 2017-03-20 | 0.492 | 55,795,210 | -492,832 | 1.67% | 27,442,977 |
| 2017-03-21 | 2017-03-17 | 0.466 | 56,288,042 | -58,554 | 1.68% | 26,243,431 |
| 2017-03-20 | 2017-03-16 | 0.461 | 56,346,596 | +185,422 | 1.68% | 25,982,041 |
| 2017-03-17 | 2017-03-15 | 0.456 | 56,161,174 | +48,795 | 1.68% | 25,608,802 |
| 2017-03-16 | 2017-03-14 | 0.466 | 56,112,379 | -97,591 | 1.68% | 26,161,531 |
| 2017-03-15 | 2017-03-13 | 0.487 | 56,209,970 | +245,928 | 1.68% | 27,358,988 |
| 2017-03-14 | 2017-03-10 | 0.476 | 55,964,042 | +97,591 | 1.67% | 26,665,830 |
| 2017-03-13 | 2017-03-09 | 0.476 | 55,866,451 | +214,698 | 1.67% | 26,619,329 |
| 2017-03-10 | 2017-03-08 | 0.497 | 55,651,753 | -4,781,927 | 1.66% | 27,657,547 |
| 2017-03-08 | 2017-03-06 | 0.523 | 60,433,680 | +97,590 | 1.81% | 31,582,194 |
| 2017-03-07 | 2017-03-03 | 0.507 | 60,336,090 | +556,265 | 1.80% | 30,603,806 |
| 2017-03-06 | 2017-03-02 | 0.512 | 59,779,825 | +19,518 | 1.79% | 30,627,935 |
| 2017-03-03 | 2017-03-01 | 0.507 | 59,760,307 | +1,317,470 | 1.79% | 30,311,756 |
| 2017-03-02 | 2017-02-28 | 0.512 | 58,442,837 | +195,181 | 1.75% | 29,942,935 |
| 2017-03-01 | 2017-02-27 | 0.523 | 58,247,656 | +195,180 | 1.74% | 30,439,794 |
| 2017-02-28 | 2017-02-24 | 0.523 | 58,052,476 | -253,734 | 1.74% | 30,337,794 |
| 2017-02-27 | 2017-02-23 | 0.533 | 58,306,210 | -195,181 | 1.74% | 31,067,852 |
| 2017-02-24 | 2017-02-22 | 0.543 | 58,501,391 | +3,903 | 1.75% | 31,771,311 |
| 2017-02-23 | 2017-02-21 | 0.523 | 58,497,488 | +413,784 | 1.75% | 30,570,354 |
| 2017-02-22 | 2017-02-20 | 0.523 | 58,083,704 | +175,662 | 1.74% | 30,354,113 |
| 2017-02-21 | 2017-02-17 | 0.523 | 57,908,042 | -204,940 | 1.73% | 30,262,314 |
| 2017-02-20 | 2017-02-16 | 0.543 | 58,112,982 | +312,290 | 1.74% | 31,560,371 |
| 2017-02-17 | 2017-02-15 | 0.564 | 57,800,692 | +195,180 | 1.73% | 32,575,328 |
| 2017-02-16 | 2017-02-14 | 0.564 | 57,605,512 | -1,377,000 | 1.72% | 32,465,329 |
| 2017-02-15 | 2017-02-13 | 0.574 | 58,982,512 | +822,687 | 1.76% | 33,845,767 |
| 2017-02-14 | 2017-02-10 | 0.564 | 58,159,825 | +140,530 | 1.74% | 32,777,729 |
| 2017-02-13 | 2017-02-09 | 0.564 | 58,019,295 | +120,036 | 1.73% | 32,698,529 |
| 2017-02-10 | 2017-02-08 | 0.564 | 57,899,259 | +2,049,398 | 1.73% | 32,630,879 |
| 2017-02-09 | 2017-02-07 | 0.564 | 55,849,861 | +97,590 | 1.67% | 31,475,878 |
| 2017-02-08 | 2017-02-06 | 0.564 | 55,752,271 | +48,795 | 1.67% | 31,420,879 |
| 2017-02-07 | 2017-02-03 | 0.594 | 55,703,476 | +29,278 | 1.66% | 33,105,745 |
| 2017-02-06 | 2017-02-02 | 0.615 | 55,674,198 | +19,518 | 1.66% | 34,229,322 |
| 2017-02-03 | 2017-02-01 | 0.594 | 55,654,680 | -219,579 | 1.66% | 33,076,744 |
| 2017-02-02 | 2017-01-27 | 0.574 | 55,874,259 | +2,264,097 | 1.67% | 32,062,167 |
| 2017-02-01 | 2017-01-25 | 0.574 | 53,610,162 | -39,036 | 1.60% | 30,762,967 |
| 2017-01-26 | 2017-01-24 | 0.574 | 53,649,198 | -168,832 | 1.60% | 30,785,367 |
| 2017-01-25 | 2017-01-23 | 0.543 | 53,818,030 | +195,181 | 1.61% | 29,227,841 |
| 2017-01-24 | 2017-01-20 | 0.523 | 53,622,849 | +97,590 | 1.60% | 28,022,904 |
| 2017-01-23 | 2017-01-19 | 0.523 | 53,525,259 | +97,591 | 1.60% | 27,971,904 |
| 2017-01-20 | 2017-01-18 | 0.523 | 53,427,668 | +243,976 | 1.60% | 27,920,904 |
| 2017-01-19 | 2017-01-17 | 0.502 | 53,183,692 | +97,590 | 1.59% | 26,703,466 |
| 2017-01-13 | 2017-01-11 | 0.512 | 53,086,102 | +380,602 | 1.59% | 27,198,435 |
| 2017-01-12 | 2017-01-10 | 0.533 | 52,705,500 | +298,627 | 1.58% | 28,083,573 |
| 2017-01-11 | 2017-01-09 | 0.507 | 52,406,873 | +287,891 | 1.57% | 26,581,931 |
| 2017-01-09 | 2017-01-05 | 0.543 | 52,118,982 | +97,591 | 1.56% | 28,305,111 |
| 2016-12-21 | 2016-12-19 | 0.543 | 52,021,391 | -1,610,241 | 1.55% | 28,252,111 |
| 2016-12-14 | 2016-12-12 | 0.564 | 53,631,632 | -1,461,904 | 1.60% | 30,225,728 |
| 2016-12-13 | 2016-12-09 | 0.584 | 55,093,536 | +2,928 | 1.65% | 32,178,706 |
| 2016-12-12 | 2016-12-08 | 0.594 | 55,090,608 | -351,325 | 1.65% | 32,741,505 |
| 2016-12-09 | 2016-12-07 | 0.625 | 55,441,933 | -132,723 | 1.66% | 34,654,630 |
| 2016-12-07 | 2016-12-05 | 0.553 | 55,574,656 | +107,349 | 1.66% | 30,751,310 |
| 2016-12-06 | 2016-12-02 | 0.533 | 55,467,307 | -97,590 | 1.66% | 29,555,172 |
| 2016-12-05 | 2016-12-01 | 0.564 | 55,564,897 | -195,181 | 1.66% | 31,315,278 |
| 2016-12-02 | 2016-11-30 | 0.543 | 55,760,078 | -1,122,289 | 1.67% | 30,282,541 |
| 2016-12-01 | 2016-11-29 | 0.584 | 56,882,367 | +176,638 | 1.70% | 33,223,516 |
| 2016-11-30 | 2016-11-28 | 0.605 | 56,705,729 | +107,350 | 1.69% | 34,282,464 |
| 2016-11-29 | 2016-11-25 | 0.605 | 56,598,379 | -454,771 | 1.69% | 34,217,563 |
| 2016-11-28 | 2016-11-24 | 0.584 | 57,053,150 | +17,566 | 1.71% | 33,323,266 |
| 2016-11-25 | 2016-11-23 | 0.553 | 57,035,584 | +351,325 | 1.70% | 31,559,690 |
| 2016-11-24 | 2016-11-22 | 0.564 | 56,684,259 | +2,777,422 | 1.69% | 31,946,129 |
| 2016-11-23 | 2016-11-21 | 0.512 | 53,906,837 | -9,759 | 1.61% | 27,618,935 |
| 2016-11-21 | 2016-11-17 | 0.502 | 53,916,596 | +429,398 | 1.61% | 27,071,456 |
| 2016-11-17 | 2016-11-15 | 0.502 | 53,487,198 | -97,591 | 1.60% | 26,855,856 |
| 2016-11-16 | 2016-11-14 | 0.543 | 53,584,789 | -336,687 | 1.60% | 29,101,171 |
| 2016-11-15 | 2016-11-11 | 0.543 | 53,921,476 | +183,470 | 1.61% | 29,284,021 |
| 2016-11-14 | 2016-11-10 | 0.507 | 53,738,006 | -453,795 | 1.61% | 27,257,111 |
| 2016-11-11 | 2016-11-09 | 0.456 | 54,191,801 | -19,518 | 1.62% | 24,710,792 |
| 2016-11-10 | 2016-11-08 | 0.466 | 54,211,319 | -175,663 | 1.62% | 25,275,191 |
| 2016-11-09 | 2016-11-07 | 0.456 | 54,386,982 | -97,590 | 1.63% | 24,799,792 |
| 2016-11-08 | 2016-11-04 | 0.441 | 54,484,572 | -1,512,651 | 1.63% | 24,006,844 |
| 2016-11-07 | 2016-11-03 | 0.435 | 55,997,223 | -121,987 | 1.67% | 24,386,445 |
| 2016-11-04 | 2016-11-02 | 0.441 | 56,119,210 | -523,085 | 1.68% | 24,727,094 |
| 2016-11-03 | 2016-11-01 | 0.446 | 56,642,295 | -413,783 | 1.69% | 25,247,779 |
| 2016-11-02 | 2016-10-31 | 0.435 | 57,056,078 | -922,229 | 1.71% | 24,847,570 |
| 2016-10-31 | 2016-10-27 | 0.466 | 57,978,307 | -2,166,506 | 1.73% | 27,031,491 |
| 2016-10-28 | 2016-10-26 | 0.476 | 60,144,813 | +68,313 | 1.80% | 28,657,890 |
| 2016-10-27 | 2016-10-25 | 0.461 | 60,076,500 | +1,945,952 | 1.80% | 27,701,942 |
| 2016-10-25 | 2016-10-20 | 0.415 | 58,130,548 | +9,759 | 1.74% | 24,124,177 |
| 2016-10-20 | 2016-10-18 | 0.410 | 58,120,789 | +11,711 | 1.74% | 23,822,348 |
| 2016-10-18 | 2016-10-14 | 0.405 | 58,109,078 | +156,145 | 1.74% | 23,519,829 |
| 2016-10-14 | 2016-10-12 | 0.415 | 57,952,933 | +234,216 | 1.73% | 24,050,467 |
| 2016-10-13 | 2016-10-11 | 0.425 | 57,718,717 | +255,687 | 1.73% | 24,544,706 |
| 2016-10-12 | 2016-10-07 | 0.435 | 57,463,030 | +971,024 | 1.72% | 25,024,795 |
| 2016-10-11 | 2016-10-06 | 0.446 | 56,492,006 | +19,518 | 1.69% | 25,180,789 |
| 2016-10-06 | 2016-10-04 | 0.446 | 56,472,488 | +48,796 | 1.69% | 25,172,089 |
| 2016-10-03 | 2016-09-29 | 0.400 | 56,423,692 | -29,278 | 1.69% | 22,548,579 |
| 2016-09-30 | 2016-09-28 | 0.395 | 56,452,970 | +159,073 | 1.69% | 22,271,045 |
| 2016-09-29 | 2016-09-27 | 0.400 | 56,293,897 | +9,759 | 1.68% | 22,496,709 |
| 2016-09-28 | 2016-09-26 | 0.405 | 56,284,138 | +97,590 | 1.68% | 22,781,179 |
| 2016-09-27 | 2016-09-23 | 0.410 | 56,186,548 | +19,518 | 1.68% | 23,029,548 |
| 2016-09-23 | 2016-09-21 | 0.410 | 56,167,030 | +19,518 | 1.68% | 23,021,548 |
| 2016-09-22 | 2016-09-20 | 0.415 | 56,147,512 | -9,759 | 1.68% | 23,301,217 |
| 2016-09-20 | 2016-09-15 | 0.420 | 56,157,271 | +2,116,735 | 1.68% | 23,592,987 |
| 2016-09-14 | 2016-09-12 | 0.420 | 54,040,536 | +1,463,856 | 1.62% | 22,703,697 |
| 2016-09-13 | 2016-09-09 | 0.446 | 52,576,680 | +607,988 | 1.57% | 23,435,568 |
| 2016-09-12 | 2016-09-08 | 0.435 | 51,968,692 | +343,518 | 1.55% | 22,632,045 |
| 2016-08-26 | 2016-08-24 | 0.451 | 51,625,174 | +347,421 | 1.54% | 23,275,943 |
| 2016-08-23 | 2016-08-19 | 0.476 | 51,277,753 | -175,662 | 1.53% | 24,432,900 |
| 2016-08-19 | 2016-08-17 | 0.476 | 51,453,415 | +23,421 | 1.54% | 24,516,599 |
| 2016-08-17 | 2016-08-15 | 0.471 | 51,429,994 | +74,169 | 1.54% | 24,241,940 |
| 2016-08-11 | 2016-08-09 | 0.482 | 51,355,825 | -326,928 | 1.53% | 24,733,219 |
| 2016-08-10 | 2016-08-08 | 0.502 | 51,682,753 | -3,903 | 1.54% | 25,949,846 |
| 2016-08-05 | 2016-08-03 | 0.461 | 51,686,656 | -146,386 | 1.54% | 23,833,291 |
| 2016-08-04 | 2016-08-01 | 0.471 | 51,833,042 | -156,144 | 1.55% | 24,431,920 |
| 2016-08-03 | 2016-07-29 | 0.471 | 51,989,186 | -97,591 | 1.55% | 24,505,520 |
| 2016-08-01 | 2016-07-28 | 0.446 | 52,086,777 | +14,639 | 1.56% | 23,217,199 |
| 2016-07-28 | 2016-07-26 | 0.410 | 52,072,138 | -61,757 | 1.56% | 21,343,148 |
| 2016-07-26 | 2016-07-22 | 0.384 | 52,133,895 | -8,783 | 1.56% | 20,032,932 |
| 2016-07-20 | 2016-07-18 | 0.369 | 52,142,678 | +4,879 | 1.56% | 19,234,855 |
| 2016-07-15 | 2016-07-13 | 0.374 | 52,137,799 | -68,313 | 1.56% | 19,500,181 |
| 2016-07-13 | 2016-07-11 | 0.374 | 52,206,112 | -9,759 | 1.56% | 19,525,730 |
| 2016-07-12 | 2016-07-08 | 0.369 | 52,215,871 | +58,554 | 1.56% | 19,261,855 |
| 2016-07-08 | 2016-07-06 | 0.348 | 52,157,317 | -171,759 | 1.56% | 18,171,352 |
| 2016-07-07 | 2016-07-05 | 0.354 | 52,329,076 | -58,554 | 1.56% | 18,499,297 |
| 2016-07-05 | 2016-06-30 | 0.333 | 52,387,630 | -78,073 | 1.57% | 17,446,374 |
| 2016-07-04 | 2016-06-29 | 0.323 | 52,465,703 | +126,868 | 1.57% | 16,934,763 |
| 2016-06-30 | 2016-06-28 | 0.318 | 52,338,835 | +459,651 | 1.56% | 16,625,657 |
| 2016-06-29 | 2016-06-27 | 0.343 | 51,879,184 | +283,012 | 1.55% | 17,808,651 |
| 2016-06-28 | 2016-06-24 | 0.379 | 51,596,172 | +32,204 | 1.54% | 19,561,956 |
| 2016-06-24 | 2016-06-22 | 0.410 | 51,563,968 | +48,796 | 1.54% | 21,134,861 |
| 2016-06-17 | 2016-06-15 | 0.410 | 51,515,172 | -14,639 | 1.54% | 21,114,861 |
| 2016-06-07 | 2016-06-03 | 0.395 | 51,529,811 | +19,518 | 1.54% | 20,328,829 |
| 2016-06-02 | 2016-05-31 | 0.389 | 51,510,293 | -113,205 | 1.54% | 20,057,218 |
| 2016-05-31 | 2016-05-27 | 0.430 | 51,623,498 | -37,084 | 1.54% | 22,217,224 |
| 2016-05-30 | 2016-05-26 | 0.425 | 51,660,582 | -78,072 | 1.54% | 21,968,503 |
| 2016-05-27 | 2016-05-25 | 0.435 | 51,738,654 | +146,385 | 1.55% | 22,531,864 |
| 2016-05-26 | 2016-05-24 | 0.430 | 51,592,269 | +5,856 | 1.54% | 22,203,784 |
| 2016-05-23 | 2016-05-19 | 0.446 | 51,586,413 | +19,518 | 1.54% | 22,994,166 |
| 2016-05-18 | 2016-05-16 | 0.430 | 51,566,895 | +58,554 | 1.54% | 22,192,864 |
| 2016-05-16 | 2016-05-12 | 0.435 | 51,508,341 | +136,626 | 1.54% | 22,431,565 |
| 2016-05-12 | 2016-05-10 | 0.430 | 51,371,715 | +9,759 | 1.54% | 22,108,864 |
| 2016-05-06 | 2016-05-04 | 0.476 | 51,361,956 | +48,796 | 1.54% | 24,473,021 |
| 2016-05-05 | 2016-05-03 | 0.466 | 51,313,160 | +78,072 | 1.53% | 23,923,969 |
| 2016-05-04 | 2016-04-29 | 0.492 | 51,235,088 | +171,759 | 1.53% | 25,200,073 |
| 2016-04-27 | 2016-04-25 | 0.543 | 51,063,329 | +419,638 | 1.53% | 27,731,801 |
| 2016-04-26 | 2016-04-22 | 0.543 | 50,643,691 | -97,590 | 1.51% | 27,503,901 |
| 2016-04-22 | 2016-04-20 | 0.482 | 50,741,281 | +185,422 | 1.52% | 24,437,252 |
| 2016-04-20 | 2016-04-18 | 0.456 | 50,555,859 | -156,145 | 1.51% | 23,052,848 |
| 2016-04-18 | 2016-04-14 | 0.492 | 50,712,004 | -5,855 | 1.52% | 24,942,793 |
| 2016-04-15 | 2016-04-13 | 0.487 | 50,717,859 | +29,277 | 1.52% | 24,685,822 |
| 2016-04-14 | 2016-04-12 | 0.451 | 50,688,582 | -2,928 | 1.51% | 22,853,667 |
| 2016-03-24 | 2016-03-22 | 0.461 | 50,691,510 | -25,373 | 1.52% | 23,374,419 |
| 2016-03-23 | 2016-03-21 | 0.482 | 50,716,883 | -89,783 | 1.52% | 24,425,501 |
| 2016-03-22 | 2016-03-18 | 0.482 | 50,806,666 | -9,759 | 1.52% | 24,468,741 |
| 2016-03-21 | 2016-03-17 | 0.476 | 50,816,425 | -194,205 | 1.52% | 24,213,085 |
| 2016-03-14 | 2016-03-10 | 0.492 | 51,010,630 | +182,494 | 1.52% | 25,089,673 |
| 2016-03-11 | 2016-03-09 | 0.482 | 50,828,136 | -31,229 | 1.52% | 24,479,081 |
| 2016-03-10 | 2016-03-08 | 0.502 | 50,859,365 | -5,856 | 1.52% | 25,536,424 |
| 2016-03-09 | 2016-03-07 | 0.476 | 50,865,221 | +532,844 | 1.52% | 24,236,336 |
| 2016-03-08 | 2016-03-04 | 0.482 | 50,332,377 | -38,060 | 1.50% | 24,240,321 |
| 2016-03-04 | 2016-03-02 | 0.410 | 50,370,437 | +24,397 | 1.51% | 20,645,661 |
| 2016-03-03 | 2016-03-01 | 0.395 | 50,346,040 | -19,518 | 1.50% | 19,861,824 |
| 2016-02-26 | 2016-02-24 | 0.400 | 50,365,558 | -271,301 | 1.51% | 20,127,569 |
| 2016-02-25 | 2016-02-23 | 0.389 | 50,636,859 | -63,434 | 1.51% | 19,717,118 |
| 2016-02-24 | 2016-02-22 | 0.384 | 50,700,293 | -34,157 | 1.52% | 19,482,057 |
| 2016-02-22 | 2016-02-18 | 0.364 | 50,734,450 | +195,181 | 1.52% | 18,455,439 |
| 2016-02-18 | 2016-02-16 | 0.359 | 50,539,269 | +24,398 | 1.51% | 18,125,503 |
| 2016-02-12 | 2016-02-05 | 0.354 | 50,514,871 | -97,591 | 1.51% | 17,857,942 |
| 2016-02-11 | 2016-02-04 | 0.359 | 50,612,462 | +100,518 | 1.51% | 18,151,753 |
| 2016-02-05 | 2016-02-03 | 0.338 | 50,511,944 | +17,567 | 1.51% | 17,080,520 |
| 2016-02-03 | 2016-02-01 | 0.348 | 50,494,377 | +1,952 | 1.51% | 17,591,992 |
| 2016-02-02 | 2016-01-29 | 0.359 | 50,492,425 | -4,880 | 1.51% | 18,108,703 |
| 2016-02-01 | 2016-01-28 | 0.354 | 50,497,305 | +32,205 | 1.51% | 17,851,732 |
| 2016-01-29 | 2016-01-27 | 0.359 | 50,465,100 | -204,940 | 1.51% | 18,098,903 |
| 2016-01-27 | 2016-01-25 | 0.395 | 50,670,040 | -2,928 | 1.51% | 19,989,644 |
| 2016-01-26 | 2016-01-22 | 0.400 | 50,672,968 | -9,759 | 1.51% | 20,250,419 |
| 2016-01-25 | 2016-01-21 | 0.384 | 50,682,727 | +19,518 | 1.51% | 19,475,307 |
| 2016-01-18 | 2016-01-14 | 0.420 | 50,663,209 | +15,341 | 1.51% | 21,284,802 |
| 2016-01-14 | 2016-01-12 | 0.405 | 50,647,868 | +24,397 | 1.51% | 20,499,881 |
| 2016-01-13 | 2016-01-11 | 0.446 | 50,623,471 | -187,373 | 1.51% | 22,564,943 |
| 2016-01-12 | 2016-01-08 | 0.461 | 50,810,844 | -771,940 | 1.52% | 23,429,445 |
| 2016-01-11 | 2016-01-07 | 0.466 | 51,582,784 | -549,434 | 1.54% | 24,049,677 |
| 2016-01-06 | 2016-01-04 | 0.512 | 52,132,218 | -48,795 | 1.56% | 26,709,717 |
| 2016-01-05 | 2015-12-31 | 0.543 | 52,181,013 | -68,505 | 1.56% | 28,338,800 |
| 2015-12-30 | 2015-12-28 | 0.543 | 52,249,518 | +62,457 | 1.56% | 28,376,004 |
| 2015-12-29 | 2015-12-24 | 0.523 | 52,187,061 | -96,077 | 1.56% | 27,272,572 |
| 2015-12-10 | 2015-12-08 | 0.502 | 52,283,138 | +133,698 | 1.56% | 26,251,299 |
| 2015-12-09 | 2015-12-07 | 0.523 | 52,149,440 | -487,951 | 1.56% | 27,252,911 |
| 2015-12-07 | 2015-12-03 | 0.564 | 52,637,391 | +48,795 | 1.57% | 29,665,394 |
| 2015-12-02 | 2015-11-30 | 0.615 | 52,588,596 | -97,591 | 1.57% | 32,332,248 |
| 2015-12-01 | 2015-11-27 | 0.605 | 52,686,187 | +78,073 | 1.57% | 31,852,377 |
| 2015-11-27 | 2015-11-25 | 0.584 | 52,608,114 | -106,374 | 1.57% | 30,727,035 |
| 2015-11-26 | 2015-11-24 | 0.594 | 52,714,488 | -98,566 | 1.58% | 31,329,327 |
| 2015-11-24 | 2015-11-20 | 0.615 | 52,813,054 | +780,723 | 1.58% | 32,470,248 |
| 2015-11-23 | 2015-11-19 | 0.625 | 52,032,331 | +469,410 | 1.56% | 32,523,419 |
| 2015-11-20 | 2015-11-18 | 0.605 | 51,562,921 | +487,951 | 1.54% | 31,173,287 |
| 2015-11-19 | 2015-11-17 | 0.605 | 51,074,970 | +711,434 | 1.53% | 30,878,287 |
| 2015-11-18 | 2015-11-16 | 0.605 | 50,363,536 | +10,847,169 | 1.51% | 30,448,177 |
| 2015-11-17 | 2015-11-13 | 0.605 | 39,516,367 | +1,268,674 | 1.18% | 23,890,327 |
| 2015-11-13 | 2015-11-11 | 0.605 | 38,247,693 | +97,591 | 1.14% | 23,123,327 |
| 2015-11-12 | 2015-11-10 | 0.615 | 38,150,102 | -15,615 | 1.14% | 23,455,248 |
| 2015-11-11 | 2015-11-09 | 0.625 | 38,165,717 | -250,807 | 1.14% | 23,855,929 |
| 2015-11-09 | 2015-11-05 | 0.635 | 38,416,524 | +102,470 | 1.15% | 24,406,350 |
| 2015-11-04 | 2015-11-02 | 0.656 | 38,314,054 | -11,711 | 1.15% | 25,126,451 |
| 2015-11-03 | 2015-10-30 | 0.666 | 38,325,765 | +48,795 | 1.15% | 25,526,852 |
| 2015-11-02 | 2015-10-29 | 0.656 | 38,276,970 | -46,843 | 1.14% | 25,102,131 |
| 2015-10-26 | 2015-10-22 | 0.687 | 38,323,813 | -1,952 | 1.15% | 26,310,954 |
| 2015-10-20 | 2015-10-16 | 0.687 | 38,325,765 | -97,590 | 1.15% | 26,312,294 |
| 2015-10-19 | 2015-10-15 | 0.707 | 38,423,355 | +175,662 | 1.15% | 27,166,735 |
| 2015-10-16 | 2015-10-14 | 0.687 | 38,247,693 | -19,518 | 1.14% | 26,258,694 |
| 2015-10-14 | 2015-10-12 | 0.697 | 38,267,211 | -29,277 | 1.14% | 26,664,215 |
| 2015-10-13 | 2015-10-09 | 0.697 | 38,296,488 | +1,253,061 | 1.14% | 26,684,615 |
| 2015-10-12 | 2015-10-08 | 0.707 | 37,043,427 | +129,795 | 1.11% | 26,191,075 |
| 2015-10-08 | 2015-10-06 | 0.687 | 36,913,632 | +107,349 | 1.10% | 25,342,803 |
| 2015-10-07 | 2015-10-05 | 0.666 | 36,806,283 | +29,277 | 1.10% | 24,514,802 |
| 2015-09-29 | 2015-09-24 | 0.646 | 36,777,006 | +39,036 | 1.10% | 23,741,601 |
| 2015-09-23 | 2015-09-21 | 0.697 | 36,737,970 | +107,350 | 1.10% | 25,598,655 |
| 2015-09-22 | 2015-09-18 | 0.717 | 36,630,620 | +131,747 | 1.09% | 26,274,556 |
| 2015-09-21 | 2015-09-17 | 0.697 | 36,498,873 | -329,856 | 1.09% | 25,432,054 |
| 2015-09-18 | 2015-09-16 | 0.707 | 36,828,729 | +195,181 | 1.10% | 26,039,275 |
| 2015-09-17 | 2015-09-15 | 0.707 | 36,633,548 | +48,795 | 1.09% | 25,901,275 |
| 2015-09-16 | 2015-09-14 | 0.738 | 36,584,753 | -93,687 | 1.09% | 26,991,418 |
| 2015-09-14 | 2015-09-10 | 0.666 | 36,678,440 | -29,277 | 1.10% | 24,429,652 |
| 2015-09-11 | 2015-09-09 | 0.697 | 36,707,717 | +378,651 | 1.10% | 25,577,575 |
| 2015-09-10 | 2015-09-08 | 0.676 | 36,329,066 | +9,759 | 1.09% | 24,569,213 |
| 2015-09-09 | 2015-09-07 | 0.635 | 36,319,307 | +439,157 | 1.09% | 23,073,970 |
| 2015-09-08 | 2015-09-04 | 0.625 | 35,880,150 | +4,879 | 1.07% | 22,427,309 |
| 2015-09-04 | 2015-09-01 | 0.635 | 35,875,271 | -96,614 | 1.07% | 22,791,870 |
| 2015-09-02 | 2015-08-31 | 0.666 | 35,971,885 | +65,385 | 1.08% | 23,959,052 |
| 2015-09-01 | 2015-08-28 | 0.697 | 35,906,500 | +87,832 | 1.07% | 25,019,295 |
| 2015-08-31 | 2015-08-27 | 0.717 | 35,818,668 | +97,590 | 1.07% | 25,692,156 |
| 2015-08-28 | 2015-08-26 | 0.687 | 35,721,078 | -636,289 | 1.07% | 24,524,064 |
| 2015-08-27 | 2015-08-25 | 0.697 | 36,357,367 | -25,374 | 1.09% | 25,333,454 |
| 2015-08-26 | 2015-08-24 | 0.635 | 36,382,741 | -379,626 | 1.09% | 23,114,270 |
| 2015-08-25 | 2015-08-21 | 0.748 | 36,762,367 | -24,398 | 1.10% | 27,499,158 |
| 2015-08-24 | 2015-08-20 | 0.830 | 36,786,765 | +200,060 | 1.10% | 30,533,015 |
| 2015-08-21 | 2015-08-19 | 0.891 | 36,586,705 | +193,229 | 1.09% | 32,616,370 |
| 2015-08-20 | 2015-08-18 | 0.861 | 36,393,476 | +284,964 | 1.09% | 31,325,347 |
| 2015-08-19 | 2015-08-17 | 0.932 | 36,108,512 | -719,241 | 1.08% | 33,670,073 |
| 2015-08-18 | 2015-08-14 | 1.025 | 36,827,753 | +34,157 | 1.10% | 37,737,080 |
| 2015-08-14 | 2015-08-12 | 0.799 | 36,793,596 | +48,795 | 1.10% | 29,407,622 |
| 2015-08-13 | 2015-08-11 | 0.830 | 36,744,801 | +283,012 | 1.10% | 30,498,185 |
| 2015-08-12 | 2015-08-10 | 0.881 | 36,461,789 | -243,976 | 1.09% | 32,131,389 |
| 2015-08-07 | 2015-08-05 | 0.769 | 36,705,765 | +22,446 | 1.10% | 28,209,060 |
| 2015-08-05 | 2015-08-03 | 0.758 | 36,683,319 | -1,073,494 | 1.10% | 27,815,919 |
| 2015-08-04 | 2015-07-31 | 0.728 | 37,756,813 | +2,928 | 1.13% | 27,469,247 |
| 2015-08-03 | 2015-07-30 | 0.738 | 37,753,885 | -129,795 | 1.13% | 27,853,977 |
| 2015-07-31 | 2015-07-29 | 0.758 | 37,883,680 | +40,012 | 1.13% | 28,726,119 |
| 2015-07-30 | 2015-07-28 | 0.738 | 37,843,668 | -370,844 | 1.13% | 27,920,217 |
| 2015-07-29 | 2015-07-27 | 0.738 | 38,214,512 | +439,157 | 1.14% | 28,193,818 |
| 2015-07-28 | 2015-07-24 | 0.861 | 37,775,355 | -755,350 | 1.13% | 32,514,787 |
| 2015-07-27 | 2015-07-23 | 0.820 | 38,530,705 | +439,157 | 1.15% | 31,585,664 |
| 2015-07-24 | 2015-07-22 | 0.820 | 38,091,548 | +170,783 | 1.14% | 31,225,664 |
| 2015-07-23 | 2015-07-21 | 0.850 | 37,920,765 | +844,157 | 1.13% | 32,251,377 |
| 2015-07-22 | 2015-07-20 | 0.820 | 37,076,608 | -230,313 | 1.14% | 30,393,664 |
| 2015-07-21 | 2015-07-17 | 0.820 | 37,306,921 | -227,386 | 1.15% | 30,582,464 |
| 2015-07-20 | 2015-07-16 | 0.810 | 37,534,307 | +587,494 | 1.16% | 30,384,253 |
| 2015-07-17 | 2015-07-15 | 0.789 | 36,946,813 | +429,398 | 1.14% | 29,151,492 |
| 2015-07-16 | 2015-07-14 | 0.830 | 36,517,415 | +924,180 | 1.12% | 30,309,454 |
| 2015-07-15 | 2015-07-13 | 0.820 | 35,593,235 | +312,289 | 1.10% | 29,177,664 |
| 2015-07-14 | 2015-07-10 | 0.881 | 35,280,946 | -290,819 | 1.09% | 31,090,789 |
| 2015-07-13 | 2015-07-09 | 0.779 | 35,571,765 | +439,157 | 1.10% | 27,702,061 |
| 2015-07-10 | 2015-07-08 | 0.646 | 35,132,608 | -126,868 | 1.08% | 22,680,050 |
| 2015-07-09 | 2015-07-07 | 0.666 | 35,259,476 | +137,603 | 1.09% | 23,484,552 |
| 2015-07-08 | 2015-07-06 | 0.748 | 35,121,873 | +91,735 | 1.08% | 26,272,028 |
| 2015-07-07 | 2015-07-03 | 0.902 | 35,030,138 | +72,217 | 1.08% | 31,587,670 |
| 2015-07-06 | 2015-07-02 | 0.994 | 34,957,921 | -20,494 | 1.08% | 34,746,447 |
| 2015-07-03 | 2015-06-30 | 1.086 | 34,978,415 | +478,192 | 1.08% | 37,992,604 |
| 2015-07-02 | 2015-06-29 | 1.066 | 34,500,223 | -389,385 | 1.06% | 36,766,164 |
| 2015-06-30 | 2015-06-26 | 1.219 | 34,889,608 | +364,988 | 1.07% | 42,543,785 |
| 2015-06-29 | 2015-06-25 | 1.281 | 34,524,620 | +380,602 | 1.06% | 44,221,350 |
| 2015-06-26 | 2015-06-24 | 1.414 | 34,144,018 | +398,169 | 1.05% | 48,282,171 |
| 2015-06-25 | 2015-06-23 | 1.383 | 33,745,849 | +833,422 | 1.04% | 46,681,758 |
| 2015-06-24 | 2015-06-22 | 1.568 | 32,912,427 | -78,073 | 1.01% | 51,599,372 |
| 2015-06-23 | 2015-06-19 | 1.609 | 32,990,500 | +575,783 | 1.02% | 53,073,976 |
| 2015-06-22 | 2015-06-18 | 1.517 | 32,414,717 | -287,891 | 1.00% | 49,158,319 |
| 2015-06-19 | 2015-06-17 | 1.445 | 32,702,608 | +1,102,771 | 1.11% | 47,249,213 |
| 2015-06-18 | 2015-06-16 | 1.465 | 31,599,837 | +577,735 | 1.07% | 46,303,514 |
| 2015-06-17 | 2015-06-15 | 1.537 | 31,022,102 | +2,437,587 | 1.05% | 47,682,120 |
| 2015-06-16 | 2015-06-12 | 1.599 | 28,584,515 | +2,803,772 | 0.97% | 45,692,877 |
| 2015-06-15 | 2015-06-11 | 1.527 | 25,780,743 | +4,414,012 | 0.87% | 39,361,784 |
| 2015-06-12 | 2015-06-10 | 1.353 | 21,366,731 | +1,457,024 | 0.72% | 28,900,482 |
| 2015-06-11 | 2015-06-09 | 1.189 | 19,909,707 | +513,187 | 0.67% | 23,665,513 |
| 2015-06-10 | 2015-06-08 | 1.230 | 19,396,520 | +673,374 | 0.66% | 23,850,536 |
| 2015-06-09 | 2015-06-05 | 1.250 | 18,723,146 | +208,843 | 0.63% | 23,406,244 |
| 2015-06-08 | 2015-06-04 | 1.312 | 18,514,303 | -1,008,108 | 0.63% | 24,283,451 |
| 2015-06-05 | 2015-06-03 | 1.117 | 19,522,411 | -546,506 | 0.66% | 21,804,846 |
| 2015-06-04 | 2015-06-02 | 1.066 | 20,068,917 | +97,590 | 0.68% | 21,387,024 |
| 2015-06-03 | 2015-06-01 | 1.076 | 19,971,327 | +497,711 | 0.68% | 21,487,668 |
| 2015-06-02 | 2015-05-29 | 1.086 | 19,473,616 | +21,470 | 0.66% | 21,151,713 |
| 2015-06-01 | 2015-05-28 | 1.076 | 19,452,146 | -28,301 | 0.66% | 20,929,068 |
| 2015-05-29 | 2015-05-27 | 1.127 | 19,480,447 | -860,747 | 0.66% | 21,957,590 |
| 2015-05-28 | 2015-05-26 | 1.045 | 20,341,194 | +2,286,542 | 0.69% | 21,260,315 |
| 2015-05-27 | 2015-05-22 | 1.004 | 18,054,652 | +125,891 | 0.61% | 18,130,437 |
| 2015-05-26 | 2015-05-21 | 1.004 | 17,928,761 | -32,204 | 0.61% | 18,004,018 |
| 2015-05-22 | 2015-05-20 | 1.035 | 17,960,965 | -222,506 | 0.61% | 18,588,490 |
| 2015-05-21 | 2015-05-19 | 1.055 | 18,183,471 | -54,651 | 0.62% | 19,191,419 |
| 2015-05-20 | 2015-05-18 | 1.076 | 18,238,122 | +136,627 | 0.62% | 19,622,868 |
| 2015-05-19 | 2015-05-15 | 1.086 | 18,101,495 | -252,760 | 0.61% | 19,661,352 |
| 2015-05-18 | 2015-05-14 | 1.035 | 18,354,255 | +526,988 | 0.62% | 18,995,521 |
| 2015-05-15 | 2015-05-13 | 1.045 | 17,827,267 | -626,530 | 0.60% | 18,632,795 |
| 2015-05-14 | 2015-05-12 | 1.014 | 18,453,797 | -430,373 | 0.63% | 18,720,352 |
| 2015-05-13 | 2015-05-11 | 1.025 | 18,884,170 | -888,072 | 0.64% | 19,350,446 |
| 2015-05-12 | 2015-05-08 | 1.004 | 19,772,242 | -580,663 | 0.67% | 19,855,237 |
| 2015-05-11 | 2015-05-07 | 1.025 | 20,352,905 | -503,566 | 0.69% | 20,855,446 |
| 2015-05-08 | 2015-05-06 | 1.055 | 20,856,471 | +291,383 | 0.71% | 22,012,589 |
| 2015-05-07 | 2015-05-05 | 0.830 | 20,565,088 | +421,590 | 0.70% | 17,069,023 |
| 2015-05-06 | 2015-05-04 | 0.881 | 20,143,498 | +130,771 | 0.68% | 17,751,147 |
| 2015-05-04 | 2015-04-29 | 0.799 | 20,012,727 | -126,867 | 0.68% | 15,995,357 |
| 2015-04-30 | 2015-04-28 | 0.830 | 20,139,594 | +78,072 | 0.68% | 16,715,863 |
| 2015-04-29 | 2015-04-27 | 0.830 | 20,061,522 | +330,832 | 0.68% | 16,651,063 |
| 2015-04-28 | 2015-04-24 | 0.789 | 19,730,690 | -3,904 | 0.67% | 15,567,758 |
| 2015-04-27 | 2015-04-23 | 0.820 | 19,734,594 | +63,503 | 0.67% | 16,177,494 |
| 2015-04-24 | 2015-04-22 | 0.779 | 19,671,091 | -78,072 | 0.67% | 15,319,166 |
| 2015-04-23 | 2015-04-21 | 0.748 | 19,749,163 | +273,253 | 0.67% | 14,772,862 |
| 2015-04-21 | 2015-04-17 | 0.789 | 19,475,910 | -75,145 | 0.66% | 15,366,733 |
| 2015-04-20 | 2015-04-16 | 0.799 | 19,551,055 | -128,819 | 0.66% | 15,626,362 |
| 2015-04-17 | 2015-04-15 | 0.830 | 19,679,874 | +1,952 | 0.67% | 16,334,295 |
| 2015-04-16 | 2015-04-14 | 0.840 | 19,677,922 | -1,994,747 | 0.67% | 16,534,313 |
| 2015-04-15 | 2015-04-13 | 0.902 | 21,672,669 | -2,928 | 0.73% | 19,542,861 |
| 2015-04-14 | 2015-04-10 | 0.861 | 21,675,597 | +94,663 | 0.73% | 18,657,069 |
| 2015-04-13 | 2015-04-09 | 0.861 | 21,580,934 | +220,554 | 0.73% | 18,575,589 |
| 2015-04-10 | 2015-04-08 | 0.871 | 21,360,380 | -300,579 | 0.72% | 18,604,627 |
| 2015-04-09 | 2015-04-02 | 0.861 | 21,660,959 | -74,168 | 0.73% | 18,644,470 |
| 2015-04-08 | 2015-04-01 | 0.810 | 21,735,127 | +87,831 | 0.74% | 17,594,719 |
| 2015-04-02 | 2015-03-31 | 0.810 | 21,647,296 | +4,880 | 0.73% | 17,523,620 |
| 2015-04-01 | 2015-03-30 | 0.830 | 21,642,416 | -151,265 | 0.73% | 17,963,205 |
| 2015-03-27 | 2015-03-25 | 0.728 | 21,793,681 | -29,278 | 0.74% | 15,855,576 |
| 2015-03-25 | 2015-03-23 | 0.748 | 21,822,959 | -128,819 | 0.74% | 16,324,112 |
| 2015-03-24 | 2015-03-20 | 0.748 | 21,951,778 | -29,277 | 0.74% | 16,420,472 |
| 2015-03-23 | 2015-03-19 | 0.738 | 21,981,055 | -550,410 | 0.74% | 16,217,134 |
| 2015-03-20 | 2015-03-18 | 0.738 | 22,531,465 | -96,614 | 0.76% | 16,623,214 |
| 2015-03-19 | 2015-03-17 | 0.728 | 22,628,079 | -976 | 0.77% | 16,462,626 |
| 2015-03-17 | 2015-03-13 | 0.738 | 22,629,055 | -619 | 0.77% | 16,695,214 |
| 2015-03-16 | 2015-03-12 | 0.738 | 22,629,674 | -234,216 | 0.77% | 16,695,671 |
| 2015-03-12 | 2015-03-10 | 0.738 | 22,863,890 | -6,832 | 0.77% | 16,868,470 |
| 2015-03-11 | 2015-03-09 | 0.717 | 22,870,722 | +68,313 | 0.77% | 16,404,802 |
| 2015-03-10 | 2015-03-06 | 0.717 | 22,802,409 | +48,796 | 0.77% | 16,355,802 |
| 2015-03-05 | 2015-03-03 | 0.728 | 22,753,613 | +976 | 0.77% | 16,553,956 |
| 2015-03-04 | 2015-03-02 | 0.748 | 22,752,637 | -47,820 | 0.77% | 17,019,534 |
| 2015-03-03 | 2015-02-27 | 0.738 | 22,800,457 | -249,831 | 0.77% | 16,821,670 |
| 2015-03-02 | 2015-02-26 | 0.687 | 23,050,288 | -482,096 | 0.78% | 15,825,019 |
| 2015-02-26 | 2015-02-24 | 0.717 | 23,532,384 | -29,278 | 0.80% | 16,879,401 |
| 2015-02-24 | 2015-02-18 | 0.717 | 23,561,662 | +56,603 | 0.80% | 16,900,402 |
| 2015-02-23 | 2015-02-16 | 0.717 | 23,505,059 | -64,410 | 0.80% | 16,859,802 |
| 2015-02-17 | 2015-02-13 | 0.707 | 23,569,469 | -417,687 | 0.80% | 16,664,488 |
| 2015-02-13 | 2015-02-11 | 0.697 | 23,987,156 | +19,519 | 0.81% | 16,714,013 |
| 2015-02-11 | 2015-02-09 | 0.697 | 23,967,637 | +6,831 | 0.81% | 16,700,413 |
| 2015-02-10 | 2015-02-06 | 0.717 | 23,960,806 | +515,277 | 0.81% | 17,186,702 |
| 2015-02-09 | 2015-02-05 | 0.697 | 23,445,529 | -185,422 | 0.79% | 16,336,613 |
| 2015-02-05 | 2015-02-03 | 0.625 | 23,630,951 | -1,952 | 0.80% | 14,770,803 |
| 2015-02-04 | 2015-02-02 | 0.594 | 23,632,903 | -26,349 | 0.80% | 14,045,530 |
| 2015-01-30 | 2015-01-28 | 0.584 | 23,659,252 | -4,879 | 0.80% | 13,818,756 |
| 2015-01-29 | 2015-01-27 | 0.564 | 23,664,131 | +4,810 | 0.80% | 13,336,637 |
| 2015-01-27 | 2015-01-23 | 0.594 | 23,659,321 | -97,591 | 0.80% | 14,061,231 |
| 2015-01-09 | 2015-01-07 | 0.594 | 23,756,912 | -19,518 | 0.80% | 14,119,231 |
| 2015-01-08 | 2015-01-06 | 0.594 | 23,776,430 | +39,036 | 0.81% | 14,130,831 |
| 2015-01-06 | 2015-01-02 | 0.584 | 23,737,394 | -928,084 | 0.80% | 13,864,396 |
| 2014-12-23 | 2014-12-19 | 0.564 | 24,665,478 | +19,518 | 0.84% | 13,900,976 |
| 2014-12-16 | 2014-12-12 | 0.574 | 24,645,960 | -12,687 | 0.83% | 14,142,521 |
| 2014-12-09 | 2014-12-05 | 0.594 | 24,658,647 | +48,796 | 0.84% | 14,655,151 |
| 2014-12-05 | 2014-12-03 | 0.584 | 24,609,851 | +48,795 | 0.83% | 14,373,976 |
| 2014-12-04 | 2014-12-02 | 0.605 | 24,561,056 | -3,360,036 | 0.83% | 14,848,826 |
| 2014-12-03 | 2014-12-01 | 0.605 | 27,921,092 | -32,205 | 0.95% | 16,880,196 |
| 2014-11-27 | 2014-11-25 | 0.656 | 27,953,297 | +30,253 | 0.95% | 18,331,841 |
| 2014-11-24 | 2014-11-20 | 0.646 | 27,923,044 | -13,663 | 0.95% | 18,025,876 |
| 2014-11-17 | 2014-11-13 | 0.646 | 27,936,707 | -19,518 | 0.95% | 18,034,696 |
| 2014-11-13 | 2014-11-11 | 0.666 | 27,956,225 | +29,277 | 0.95% | 18,620,226 |
| 2014-11-10 | 2014-11-06 | 0.646 | 27,926,948 | +97,591 | 0.95% | 18,028,396 |
| 2014-11-05 | 2014-11-03 | 0.646 | 27,829,357 | -210,796 | 0.94% | 17,965,396 |
| 2014-10-29 | 2014-10-27 | 0.646 | 28,040,153 | -48,795 | 0.95% | 18,101,477 |
| 2014-10-22 | 2014-10-20 | 0.666 | 28,088,948 | +24,398 | 0.95% | 18,708,626 |
| 2014-10-21 | 2014-10-17 | 0.676 | 28,064,550 | +170,783 | 0.95% | 18,979,951 |
| 2014-10-15 | 2014-10-13 | 0.646 | 27,893,767 | -19,518 | 0.94% | 18,006,976 |
| 2014-10-08 | 2014-10-06 | 0.625 | 27,913,285 | -54,651 | 0.95% | 17,447,526 |
| 2014-10-06 | 2014-09-30 | 0.615 | 27,967,936 | -9,759 | 0.95% | 17,195,101 |
| 2014-09-30 | 2014-09-26 | 0.635 | 27,977,695 | +34,157 | 0.95% | 17,774,471 |
| 2014-09-26 | 2014-09-24 | 0.635 | 27,943,538 | +394,265 | 0.95% | 17,752,771 |
| 2014-09-25 | 2014-09-23 | 0.646 | 27,549,273 | -30,253 | 0.93% | 17,784,586 |
| 2014-09-24 | 2014-09-22 | 0.646 | 27,579,526 | -4,880 | 0.93% | 17,804,116 |
| 2014-09-16 | 2014-09-12 | 0.635 | 27,584,406 | -975,903 | 0.93% | 17,524,612 |
| 2014-09-15 | 2014-09-11 | 0.646 | 28,560,309 | -49,771 | 0.97% | 18,437,266 |
| 2014-09-12 | 2014-09-10 | 0.646 | 28,610,080 | +49,771 | 0.97% | 18,469,396 |
| 2014-09-11 | 2014-09-08 | 0.656 | 28,560,309 | -160,048 | 0.97% | 18,729,921 |
| 2014-09-10 | 2014-09-05 | 0.666 | 28,720,357 | -976 | 0.97% | 19,129,176 |
| 2014-09-08 | 2014-09-04 | 0.687 | 28,721,333 | +443,060 | 0.97% | 19,718,436 |
| 2014-09-05 | 2014-09-03 | 0.666 | 28,278,273 | -185,422 | 0.96% | 18,834,726 |
| 2014-09-04 | 2014-09-02 | 0.646 | 28,463,695 | -19,518 | 0.96% | 18,374,896 |
| 2014-09-03 | 2014-09-01 | 0.625 | 28,483,213 | +195,181 | 0.96% | 17,803,766 |
| 2014-09-01 | 2014-08-28 | 0.625 | 28,288,032 | +89,783 | 0.96% | 17,681,766 |
| 2014-08-29 | 2014-08-27 | 0.635 | 28,198,249 | +54,651 | 0.96% | 17,914,591 |
| 2014-08-28 | 2014-08-26 | 0.656 | 28,143,598 | -40,988 | 0.95% | 18,456,641 |
| 2014-08-27 | 2014-08-25 | 0.666 | 28,184,586 | -1,028,603 | 0.95% | 18,772,326 |
| 2014-08-26 | 2014-08-22 | 0.676 | 29,213,189 | +68,314 | 0.99% | 19,756,772 |
| 2014-08-25 | 2014-08-21 | 0.697 | 29,144,875 | +48,795 | 0.99% | 20,307,861 |
| 2014-08-21 | 2014-08-19 | 0.717 | 29,096,080 | -68,314 | 0.99% | 20,870,151 |
| 2014-08-19 | 2014-08-15 | 0.717 | 29,164,394 | +91,735 | 0.99% | 20,919,152 |
| 2014-08-18 | 2014-08-14 | 0.728 | 29,072,659 | +927,109 | 0.98% | 21,151,257 |
| 2014-08-15 | 2014-08-13 | 0.748 | 28,145,550 | +614,819 | 0.95% | 21,053,566 |
| 2014-08-14 | 2014-08-12 | 0.748 | 27,530,731 | +975,904 | 0.93% | 20,593,667 |
| 2014-08-13 | 2014-08-11 | 0.728 | 26,554,827 | +95,638 | 0.90% | 19,319,456 |
| 2014-08-11 | 2014-08-07 | 0.738 | 26,459,189 | -87,831 | 0.90% | 19,521,002 |
| 2014-08-08 | 2014-08-06 | 0.779 | 26,547,020 | +84,904 | 0.90% | 20,673,902 |
| 2014-08-07 | 2014-08-05 | 0.748 | 26,462,116 | +97,590 | 0.90% | 19,794,316 |
| 2014-08-01 | 2014-07-30 | 0.738 | 26,364,526 | -101,494 | 0.89% | 19,451,161 |
| 2014-07-31 | 2014-07-29 | 0.728 | 26,466,020 | +195,181 | 0.90% | 19,254,846 |
| 2014-07-30 | 2014-07-28 | 0.728 | 26,270,839 | +126,867 | 0.89% | 19,112,846 |
| 2014-07-29 | 2014-07-25 | 0.769 | 26,143,972 | +4,137,831 | 0.89% | 20,092,127 |
| 2014-07-28 | 2014-07-24 | 0.646 | 22,006,141 | -78,072 | 0.75% | 14,206,187 |
| 2014-07-25 | 2014-07-23 | 0.656 | 22,084,213 | +288,868 | 0.75% | 14,482,881 |
| 2014-07-24 | 2014-07-22 | 0.646 | 21,795,345 | -6,832 | 0.74% | 14,070,106 |
| 2014-07-23 | 2014-07-21 | 0.656 | 21,802,177 | -48,795 | 0.74% | 14,297,922 |
| 2014-07-22 | 2014-07-18 | 0.584 | 21,850,972 | -48,795 | 0.74% | 12,762,586 |
| 2014-07-15 | 2014-07-11 | 0.574 | 21,899,767 | +243,976 | 0.74% | 12,566,681 |
| 2014-07-11 | 2014-07-09 | 0.584 | 21,655,791 | +683,132 | 0.73% | 12,648,586 |
| 2014-07-10 | 2014-07-08 | 0.584 | 20,972,659 | -6,831 | 0.71% | 12,249,586 |
| 2014-07-09 | 2014-07-07 | 0.594 | 20,979,490 | -48,795 | 0.71% | 12,468,551 |
| 2014-07-02 | 2014-06-27 | 0.553 | 21,028,285 | -687 | 0.71% | 11,635,651 |
| 2014-06-24 | 2014-06-20 | 0.564 | 21,028,972 | -6,831 | 0.71% | 11,851,513 |
| 2014-06-20 | 2014-06-18 | 0.564 | 21,035,803 | +12,686 | 0.71% | 11,855,363 |
| 2014-06-12 | 2014-06-10 | 0.564 | 21,023,117 | -42,939 | 0.71% | 11,848,213 |
| 2014-06-10 | 2014-06-06 | 0.553 | 21,066,056 | +11,710 | 0.71% | 11,656,551 |
| 2014-06-04 | 2014-05-30 | 0.564 | 21,054,346 | -117,108 | 0.71% | 11,865,814 |
| 2014-05-30 | 2014-05-28 | 0.543 | 21,171,454 | +156,145 | 0.72% | 11,497,929 |
| 2014-05-23 | 2014-05-21 | 0.543 | 21,015,309 | +29,277 | 0.71% | 11,413,129 |
| 2014-05-14 | 2014-05-12 | 0.564 | 20,986,032 | -207,868 | 0.71% | 11,827,313 |
| 2014-05-13 | 2014-05-09 | 0.553 | 21,193,900 | -39,036 | 0.72% | 11,727,291 |
| 2014-05-05 | 2014-04-30 | 0.564 | 21,232,936 | -17,566 | 0.72% | 11,966,463 |
| 2014-05-02 | 2014-04-29 | 0.574 | 21,250,502 | +62,458 | 0.72% | 12,194,115 |
| 2014-04-30 | 2014-04-28 | 0.574 | 21,188,044 | +97,590 | 0.72% | 12,158,275 |
| 2014-04-29 | 2014-04-25 | 0.584 | 21,090,454 | -258,615 | 0.71% | 12,318,387 |
| 2014-04-23 | 2014-04-17 | 0.584 | 21,349,069 | +107,350 | 0.72% | 12,469,438 |
| 2014-04-17 | 2014-04-15 | 0.594 | 21,241,719 | +39,036 | 0.72% | 12,624,399 |
| 2014-04-16 | 2014-04-14 | 0.584 | 21,202,683 | +51,723 | 0.72% | 12,383,937 |
| 2014-04-15 | 2014-04-11 | 0.594 | 21,150,960 | -2,928 | 0.72% | 12,570,459 |
| 2014-04-09 | 2014-04-07 | 0.574 | 21,153,888 | -68,313 | 0.72% | 12,138,675 |
| 2014-04-08 | 2014-04-04 | 0.584 | 21,222,201 | +1,600,482 | 0.72% | 12,395,337 |
| 2014-04-07 | 2014-04-03 | 0.584 | 19,621,719 | +48,795 | 0.66% | 11,460,537 |
| 2014-04-02 | 2014-03-31 | 0.584 | 19,572,924 | -976 | 0.66% | 11,432,037 |
| 2014-04-01 | 2014-03-28 | 0.615 | 19,573,900 | -48,795 | 0.66% | 12,034,324 |
| 2014-03-31 | 2014-03-27 | 0.625 | 19,622,695 | +68,313 | 0.66% | 12,265,396 |
| 2014-03-28 | 2014-03-26 | 0.594 | 19,554,382 | +1,245,253 | 0.66% | 11,621,580 |
| 2014-03-26 | 2014-03-24 | 0.584 | 18,309,129 | -195,180 | 0.62% | 10,693,888 |
| 2014-03-24 | 2014-03-20 | 0.574 | 18,504,309 | -36,109 | 0.63% | 10,618,275 |
| 2014-03-21 | 2014-03-19 | 0.594 | 18,540,418 | +45,868 | 0.63% | 11,018,960 |
| 2014-03-20 | 2014-03-18 | 0.594 | 18,494,550 | -976 | 0.63% | 10,991,699 |
| 2014-03-12 | 2014-03-10 | 0.584 | 18,495,526 | -16,591 | 0.63% | 10,802,757 |
| 2014-03-11 | 2014-03-07 | 0.594 | 18,512,117 | +58,555 | 0.63% | 11,002,140 |
| 2014-03-04 | 2014-02-28 | 0.594 | 18,453,562 | -976 | 0.63% | 10,967,339 |
| 2014-02-28 | 2014-02-26 | 0.584 | 18,454,538 | +36,108 | 0.63% | 10,778,817 |
| 2014-02-24 | 2014-02-20 | 0.605 | 18,418,430 | +17,566 | 0.62% | 11,135,192 |
| 2014-02-21 | 2014-02-19 | 0.615 | 18,400,864 | -173,711 | 0.62% | 11,313,124 |
| 2014-02-17 | 2014-02-13 | 0.615 | 18,574,575 | -33,180 | 0.63% | 11,419,924 |
| 2014-02-13 | 2014-02-11 | 0.584 | 18,607,755 | +161,024 | 0.63% | 10,868,307 |
| 2014-02-12 | 2014-02-10 | 0.584 | 18,446,731 | +218,602 | 0.62% | 10,774,257 |
| 2014-02-11 | 2014-02-07 | 0.584 | 18,228,129 | +29,277 | 0.62% | 10,646,578 |
| 2014-02-07 | 2014-02-05 | 0.574 | 18,198,852 | -142,482 | 0.62% | 10,442,996 |
| 2014-02-04 | 2014-01-28 | 0.605 | 18,341,334 | +238,121 | 0.62% | 11,088,582 |
| 2014-01-29 | 2014-01-27 | 0.564 | 18,103,213 | +418,663 | 0.61% | 10,202,613 |
| 2014-01-23 | 2014-01-21 | 0.584 | 17,684,550 | -97,591 | 0.60% | 10,329,087 |
| 2014-01-16 | 2014-01-14 | 0.584 | 17,782,141 | +97,591 | 0.60% | 10,386,088 |
| 2014-01-15 | 2014-01-13 | 0.584 | 17,684,550 | +97,590 | 0.60% | 10,329,087 |
| 2014-01-14 | 2014-01-10 | 0.594 | 17,586,960 | -6,831 | 0.60% | 10,452,299 |
| 2014-01-09 | 2014-01-07 | 0.594 | 17,593,791 | -48,796 | 0.60% | 10,456,359 |
| 2014-01-03 | 2013-12-31 | 0.594 | 17,642,587 | +58,555 | 0.60% | 10,485,360 |
| 2013-12-30 | 2013-12-24 | 0.605 | 17,584,032 | -21,470 | 0.60% | 10,630,741 |
| 2013-12-27 | 2013-12-20 | 0.605 | 17,605,502 | +12,687 | 0.60% | 10,643,721 |
| 2013-12-23 | 2013-12-19 | 0.625 | 17,592,815 | +87,831 | 0.60% | 10,996,595 |
| 2013-12-17 | 2013-12-13 | 0.635 | 17,504,984 | +97,590 | 0.59% | 11,121,068 |
| 2013-12-16 | 2013-12-12 | 0.646 | 17,407,394 | +68,313 | 0.59% | 11,237,440 |
| 2013-12-12 | 2013-12-10 | 0.666 | 17,339,081 | +78,073 | 0.59% | 11,548,684 |
| 2013-12-06 | 2013-12-04 | 0.676 | 17,261,008 | +40,012 | 0.58% | 11,673,556 |
| 2013-12-05 | 2013-12-03 | 0.666 | 17,220,996 | +9,759 | 0.58% | 11,470,034 |
| 2013-12-04 | 2013-12-02 | 0.666 | 17,211,237 | +19,518 | 0.58% | 11,463,534 |
| 2013-11-29 | 2013-11-27 | 0.635 | 17,191,719 | +88,807 | 0.58% | 10,922,048 |
| 2013-11-26 | 2013-11-22 | 0.646 | 17,102,912 | -19,518 | 0.58% | 11,040,880 |
| 2013-11-11 | 2013-11-07 | 0.625 | 17,122,430 | +39,036 | 0.58% | 10,702,576 |
| 2013-11-08 | 2013-11-06 | 0.625 | 17,083,394 | +31,229 | 0.58% | 10,678,176 |
| 2013-11-07 | 2013-11-05 | 0.615 | 17,052,165 | -70,265 | 0.58% | 10,483,924 |
| 2013-11-06 | 2013-11-04 | 0.615 | 17,122,430 | +5,855 | 0.58% | 10,527,124 |
| 2013-11-05 | 2013-11-01 | 0.615 | 17,116,575 | -685,084 | 0.58% | 10,523,524 |
| 2013-10-31 | 2013-10-29 | 0.635 | 17,801,659 | +497,711 | 0.60% | 11,309,548 |
| 2013-10-30 | 2013-10-28 | 0.666 | 17,303,948 | +46,843 | 0.59% | 11,525,284 |
| 2013-10-25 | 2013-10-23 | 0.676 | 17,257,105 | +29,277 | 0.58% | 11,670,916 |
| 2013-10-23 | 2013-10-21 | 0.697 | 17,227,828 | +4,880 | 0.58% | 12,004,180 |
| 2013-10-22 | 2013-10-18 | 0.687 | 17,222,948 | -48,795 | 0.58% | 11,824,298 |
| 2013-10-21 | 2013-10-17 | 0.676 | 17,271,743 | -3,904 | 0.59% | 11,680,816 |
| 2013-10-17 | 2013-10-15 | 0.676 | 17,275,647 | +44,892 | 0.59% | 11,683,456 |
| 2013-10-16 | 2013-10-11 | 0.687 | 17,230,755 | +34,156 | 0.58% | 11,829,658 |
| 2013-10-11 | 2013-10-09 | 0.676 | 17,196,599 | +44,892 | 0.58% | 11,629,996 |
| 2013-10-09 | 2013-10-07 | 0.666 | 17,151,707 | +9,759 | 0.58% | 11,423,884 |
| 2013-10-04 | 2013-10-02 | 0.666 | 17,141,948 | -13,663 | 0.58% | 11,417,384 |
| 2013-09-27 | 2013-09-25 | 0.707 | 17,155,611 | +188,350 | 0.58% | 12,129,652 |
| 2013-09-25 | 2013-09-23 | 0.717 | 16,967,261 | -5,856 | 0.57% | 12,170,344 |
| 2013-09-24 | 2013-09-19 | 0.697 | 16,973,117 | -35,132 | 0.57% | 11,826,700 |
| 2013-09-18 | 2013-09-16 | 0.666 | 17,008,249 | -3,904 | 0.58% | 11,328,334 |
| 2013-09-16 | 2013-09-12 | 0.676 | 17,012,153 | +52,699 | 0.58% | 11,505,256 |
| 2013-09-13 | 2013-09-11 | 0.666 | 16,959,454 | +13,663 | 0.57% | 11,295,834 |
| 2013-09-11 | 2013-09-09 | 0.656 | 16,945,791 | -10,735 | 0.57% | 11,113,092 |
| 2013-09-06 | 2013-09-04 | 0.656 | 16,956,526 | -27,326 | 0.57% | 11,120,132 |
| 2013-09-03 | 2013-08-30 | 0.656 | 16,983,852 | -39,036 | 0.58% | 11,138,052 |
| 2013-08-29 | 2013-08-27 | 0.656 | 17,022,888 | +68,313 | 0.58% | 11,163,652 |
| 2013-08-21 | 2013-08-19 | 0.707 | 16,954,575 | -34,156 | 0.57% | 11,987,512 |
| 2013-08-20 | 2013-08-16 | 0.717 | 16,988,731 | +44,891 | 0.58% | 12,185,744 |
| 2013-08-16 | 2013-08-13 | 0.728 | 16,943,840 | -44,891 | 0.57% | 12,327,167 |
| 2013-08-15 | 2013-08-12 | 0.717 | 16,988,731 | +44,891 | 0.58% | 12,185,744 |
| 2013-08-13 | 2013-08-09 | 0.728 | 16,943,840 | -48,795 | 0.57% | 12,327,167 |
| 2013-08-08 | 2013-08-06 | 0.707 | 16,992,635 | -1,952 | 0.58% | 12,014,422 |
| 2013-08-02 | 2013-07-31 | 0.687 | 16,994,587 | -88,078 | 0.58% | 11,667,518 |
| 2013-07-29 | 2013-07-25 | 0.676 | 17,082,665 | +9,759 | 0.58% | 11,552,943 |
| 2013-07-09 | 2013-07-05 | 0.687 | 17,072,906 | -9,759 | 0.58% | 11,721,288 |
| 2013-07-04 | 2013-07-02 | 0.666 | 17,082,665 | -363,036 | 0.58% | 11,377,898 |
| 2013-06-25 | 2013-06-21 | 0.697 | 17,445,701 | -137,602 | 0.59% | 12,155,992 |
| 2013-06-17 | 2013-06-13 | 0.687 | 17,583,303 | +48,795 | 0.60% | 12,071,697 |
| 2013-06-04 | 2013-05-31 | 0.748 | 17,534,508 | -7,319,277 | 0.59% | 13,116,245 |
| 2013-06-03 | 2013-05-30 | 0.758 | 24,853,785 | -100,518 | 0.84% | 18,845,919 |
| 2013-05-31 | 2013-05-29 | 0.769 | 24,954,303 | -36,109 | 0.85% | 19,177,844 |
| 2013-05-28 | 2013-05-24 | 0.779 | 24,990,412 | -55,626 | 0.85% | 19,461,669 |
| 2013-05-27 | 2013-05-23 | 0.769 | 25,046,038 | -5,856 | 0.85% | 19,248,344 |
| 2013-05-23 | 2013-05-21 | 0.769 | 25,051,894 | -2,927 | 0.85% | 19,252,844 |
| 2013-05-14 | 2013-05-10 | 0.769 | 25,054,821 | +2,927 | 0.85% | 19,255,094 |
| 2013-05-09 | 2013-05-07 | 0.717 | 25,051,894 | +116,133 | 0.85% | 17,969,321 |
| 2013-05-07 | 2013-05-03 | 0.666 | 24,935,761 | +39,036 | 0.84% | 16,608,448 |
| 2013-05-03 | 2013-04-30 | 0.676 | 24,896,725 | -315 | 0.84% | 16,837,563 |
| 2013-05-02 | 2013-04-29 | 0.687 | 24,897,040 | +19,518 | 0.84% | 17,092,894 |
| 2013-04-30 | 2013-04-26 | 0.687 | 24,877,522 | +96,614 | 0.84% | 17,079,494 |
| 2013-04-29 | 2013-04-25 | 0.687 | 24,780,908 | +12,687 | 0.84% | 17,013,164 |
| 2013-04-26 | 2013-04-24 | 0.697 | 24,768,221 | +7,213,880 | 0.84% | 17,258,252 |
| 2013-04-24 | 2013-04-22 | 0.728 | 17,554,341 | -2,928 | 0.59% | 12,771,325 |
| 2013-04-18 | 2013-04-16 | 0.707 | 17,557,269 | -97,591 | 0.59% | 12,413,639 |
| 2013-04-16 | 2013-04-12 | 0.728 | 17,654,860 | +29,278 | 0.60% | 12,844,456 |
| 2013-04-10 | 2013-04-08 | 0.687 | 17,625,582 | -948,579 | 0.60% | 12,100,724 |
| 2013-04-09 | 2013-04-05 | 0.697 | 18,574,161 | +4,880 | 0.63% | 12,942,292 |
| 2013-04-05 | 2013-04-02 | 0.748 | 18,569,281 | +14,638 | 0.63% | 13,890,281 |
| 2013-04-02 | 2013-03-27 | 0.779 | 18,554,643 | -48,795 | 0.63% | 14,449,715 |
| 2013-03-27 | 2013-03-25 | 0.758 | 18,603,438 | -7,807 | 0.63% | 14,106,459 |
| 2013-03-20 | 2013-03-18 | 0.758 | 18,611,245 | -48,795 | 0.63% | 14,112,379 |
| 2013-03-19 | 2013-03-15 | 0.758 | 18,660,040 | +97,590 | 0.63% | 14,149,378 |
| 2013-03-18 | 2013-03-14 | 0.769 | 18,562,450 | +48,795 | 0.63% | 14,265,587 |
| 2013-03-15 | 2013-03-13 | 0.779 | 18,513,655 | -97,590 | 0.63% | 14,417,795 |
| 2013-03-14 | 2013-03-12 | 0.779 | 18,611,245 | -12,687 | 0.63% | 14,493,794 |
| 2013-03-11 | 2013-03-07 | 0.789 | 18,623,932 | +5,856 | 0.63% | 14,694,512 |
| 2013-03-08 | 2013-03-06 | 0.799 | 18,618,076 | +12,686 | 0.63% | 14,880,670 |
| 2013-03-04 | 2013-02-28 | 0.830 | 18,605,390 | +24,555 | 0.63% | 15,442,474 |
| 2013-02-28 | 2013-02-26 | 0.789 | 18,580,835 | -43,916 | 0.63% | 14,660,508 |
| 2013-02-27 | 2013-02-25 | 0.820 | 18,624,751 | +5,856 | 0.63% | 15,267,697 |
| 2013-02-22 | 2013-02-20 | 0.871 | 18,618,895 | -146,386 | 0.63% | 16,216,828 |
| 2013-02-19 | 2013-02-15 | 0.881 | 18,765,281 | +70,265 | 0.64% | 16,536,614 |
| 2013-02-15 | 2013-02-08 | 0.891 | 18,695,016 | -19,518 | 0.63% | 16,666,261 |
| 2013-02-14 | 2013-02-07 | 0.891 | 18,714,534 | -14,638 | 0.63% | 16,683,660 |
| 2013-02-06 | 2013-02-04 | 0.912 | 18,729,172 | -14,639 | 0.63% | 17,080,542 |
| 2013-02-05 | 2013-02-01 | 0.932 | 18,743,811 | -7,807 | 0.63% | 17,478,025 |
| 2013-02-04 | 2013-01-31 | 0.912 | 18,751,618 | -1,952 | 0.64% | 17,101,013 |
| 2013-02-01 | 2013-01-30 | 0.943 | 18,753,570 | -976 | 0.64% | 17,679,291 |
| 2013-01-31 | 2013-01-29 | 0.912 | 18,754,546 | +7,807 | 0.64% | 17,103,683 |
| 2013-01-30 | 2013-01-28 | 0.922 | 18,746,739 | -31,228 | 0.64% | 17,288,659 |
| 2013-01-29 | 2013-01-25 | 0.932 | 18,777,967 | -48,796 | 0.64% | 17,509,875 |
| 2013-01-25 | 2013-01-23 | 0.973 | 18,826,763 | +8,783 | 0.64% | 18,327,040 |
| 2013-01-24 | 2013-01-22 | 0.994 | 18,817,980 | -12,686 | 0.64% | 18,704,143 |
| 2013-01-23 | 2013-01-21 | 0.984 | 18,830,666 | -32,205 | 0.64% | 18,523,796 |
| 2013-01-22 | 2013-01-18 | 1.004 | 18,862,871 | -10,404 | 0.64% | 18,942,048 |
| 2013-01-21 | 2013-01-17 | 1.004 | 18,873,275 | +24,397 | 0.64% | 18,952,496 |
| 2013-01-16 | 2013-01-14 | 1.004 | 18,848,878 | +97,591 | 0.64% | 18,927,997 |
| 2013-01-15 | 2013-01-11 | 0.953 | 18,751,287 | -501,615 | 0.64% | 17,869,282 |
| 2013-01-14 | 2013-01-10 | 0.994 | 19,252,902 | +29,277 | 0.65% | 19,136,434 |
| 2013-01-11 | 2013-01-09 | 1.014 | 19,223,625 | +124,916 | 0.65% | 19,501,300 |
| 2013-01-10 | 2013-01-08 | 1.014 | 19,098,709 | +278,133 | 0.65% | 19,374,579 |
| 2013-01-09 | 2013-01-07 | 0.984 | 18,820,576 | +93,686 | 0.64% | 18,513,870 |
| 2013-01-04 | 2013-01-02 | 0.932 | 18,726,890 | +976 | 0.63% | 17,462,247 |
| 2013-01-03 | 2012-12-31 | 0.881 | 18,725,914 | -19,518 | 0.63% | 16,501,923 |
| 2013-01-02 | 2012-12-27 | 0.881 | 18,745,432 | +48,795 | 0.64% | 16,519,123 |
| 2012-12-20 | 2012-12-18 | 0.840 | 18,696,637 | -41,964 | 0.63% | 15,709,792 |
| 2012-12-19 | 2012-12-17 | 0.830 | 18,738,601 | +9,760 | 0.63% | 15,553,039 |
| 2012-12-18 | 2012-12-14 | 0.840 | 18,728,841 | -1,952 | 0.63% | 15,736,851 |
| 2012-12-14 | 2012-12-12 | 0.820 | 18,730,793 | -39,036 | 0.63% | 15,354,625 |
| 2012-12-12 | 2012-12-10 | 0.820 | 18,769,829 | +1,951 | 0.64% | 15,386,625 |
| 2012-12-10 | 2012-12-06 | 0.799 | 18,767,878 | +5,856 | 0.64% | 15,000,400 |
| 2012-12-05 | 2012-12-03 | 0.779 | 18,762,022 | -412 | 0.64% | 14,611,214 |
| 2012-12-04 | 2012-11-30 | 0.789 | 18,762,434 | -15,614 | 0.64% | 14,803,792 |
| 2012-12-03 | 2012-11-29 | 0.810 | 18,778,048 | +20,493 | 0.64% | 15,200,946 |
| 2012-11-30 | 2012-11-28 | 0.799 | 18,757,555 | +396,217 | 0.64% | 14,992,150 |
| 2012-11-29 | 2012-11-27 | 0.799 | 18,361,338 | +230,314 | 0.62% | 14,675,469 |
| 2012-11-28 | 2012-11-26 | 0.799 | 18,131,024 | -3,904 | 0.61% | 14,491,389 |
| 2012-11-27 | 2012-11-23 | 0.840 | 18,134,928 | +115,157 | 0.61% | 15,237,817 |
| 2012-11-26 | 2012-11-22 | 0.861 | 18,019,771 | +40,988 | 0.61% | 15,510,351 |
| 2012-11-23 | 2012-11-21 | 0.881 | 17,978,783 | -70,265 | 0.61% | 15,843,525 |
| 2012-11-22 | 2012-11-20 | 0.871 | 18,049,048 | +85,879 | 0.61% | 15,720,498 |
| 2012-11-21 | 2012-11-19 | 0.871 | 17,963,169 | -24,398 | 0.61% | 15,645,698 |
| 2012-11-20 | 2012-11-16 | 0.891 | 17,987,567 | +9,759 | 0.61% | 16,035,583 |
| 2012-11-19 | 2012-11-15 | 0.871 | 17,977,808 | +325,952 | 0.61% | 15,658,449 |
| 2012-11-15 | 2012-11-13 | 0.861 | 17,651,856 | -85,700 | 0.60% | 15,193,672 |
| 2012-11-09 | 2012-11-07 | 0.943 | 17,737,556 | -2,927 | 0.60% | 16,721,479 |
| 2012-11-08 | 2012-11-06 | 0.943 | 17,740,483 | +19,518 | 0.60% | 16,724,238 |
| 2012-11-05 | 2012-11-01 | 0.932 | 17,720,965 | +100,518 | 0.60% | 16,524,253 |
| 2012-10-30 | 2012-10-26 | 0.881 | 17,620,447 | -3,904 | 0.60% | 15,527,747 |
| 2012-10-29 | 2012-10-25 | 0.912 | 17,624,351 | +20,494 | 0.60% | 16,072,973 |
| 2012-10-26 | 2012-10-24 | 0.994 | 17,603,857 | -19,518 | 0.60% | 17,497,365 |
| 2012-10-25 | 2012-10-22 | 0.953 | 17,623,375 | +107,349 | 0.60% | 16,794,424 |
| 2012-10-24 | 2012-10-19 | 0.932 | 17,516,026 | -63,433 | 0.59% | 16,333,154 |
| 2012-10-22 | 2012-10-18 | 0.912 | 17,579,459 | -76,121 | 0.60% | 16,032,033 |
| 2012-10-19 | 2012-10-17 | 0.820 | 17,655,580 | -2,927 | 0.60% | 14,473,216 |
| 2012-10-16 | 2012-10-12 | 0.820 | 17,658,507 | +8,783 | 0.60% | 14,475,616 |
| 2012-10-12 | 2012-10-10 | 0.820 | 17,649,724 | -976 | 0.60% | 14,468,416 |
| 2012-10-10 | 2012-10-08 | 0.810 | 17,650,700 | +48,795 | 0.60% | 14,288,351 |
| 2012-10-09 | 2012-10-05 | 0.840 | 17,601,905 | -120,036 | 0.60% | 14,789,946 |
| 2012-10-08 | 2012-10-04 | 0.810 | 17,721,941 | -48,795 | 0.60% | 14,346,021 |
| 2012-10-05 | 2012-10-03 | 0.758 | 17,770,736 | -117,109 | 0.60% | 13,475,045 |
| 2012-10-03 | 2012-09-27 | 0.758 | 17,887,845 | +12,687 | 0.61% | 13,563,845 |
| 2012-09-27 | 2012-09-25 | 0.779 | 17,875,158 | -29,277 | 0.61% | 13,920,555 |
| 2012-09-25 | 2012-09-21 | 0.789 | 17,904,435 | +4,879 | 0.61% | 14,126,820 |
| 2012-09-20 | 2012-09-18 | 0.799 | 17,899,556 | +48,796 | 0.61% | 14,306,386 |
| 2012-09-19 | 2012-09-17 | 0.799 | 17,850,760 | +97,590 | 0.60% | 14,267,385 |
| 2012-09-18 | 2012-09-14 | 0.820 | 17,753,170 | -143,458 | 0.60% | 14,553,216 |
| 2012-09-17 | 2012-09-13 | 0.748 | 17,896,628 | +128,819 | 0.61% | 13,387,120 |
| 2012-09-14 | 2012-09-12 | 0.769 | 17,767,809 | +14,639 | 0.60% | 13,654,890 |
| 2012-09-12 | 2012-09-10 | 0.779 | 17,753,170 | +29,277 | 0.60% | 13,825,555 |
| 2012-09-11 | 2012-09-07 | 0.779 | 17,723,893 | +4,880 | 0.60% | 13,802,755 |
| 2012-08-31 | 2012-08-29 | 0.769 | 17,719,013 | -58,555 | 0.60% | 13,617,390 |
| 2012-08-29 | 2012-08-27 | 0.769 | 17,777,568 | +6,832 | 0.60% | 13,662,390 |
| 2012-08-28 | 2012-08-24 | 0.799 | 17,770,736 | +39,036 | 0.60% | 14,203,425 |
| 2012-08-27 | 2012-08-23 | 0.810 | 17,731,700 | -429,398 | 0.60% | 14,353,921 |
| 2012-08-22 | 2012-08-20 | 0.820 | 18,161,098 | -195,181 | 0.62% | 14,887,616 |
| 2012-08-21 | 2012-08-17 | 0.840 | 18,356,279 | +23,422 | 0.62% | 15,423,807 |
| 2012-08-20 | 2012-08-16 | 0.850 | 18,332,857 | -19,518 | 0.62% | 15,591,982 |
| 2012-08-17 | 2012-08-15 | 0.830 | 18,352,375 | -126,867 | 0.62% | 15,232,471 |
| 2012-08-16 | 2012-08-14 | 0.861 | 18,479,242 | +9,759 | 0.63% | 15,905,836 |
| 2012-08-15 | 2012-08-13 | 0.881 | 18,469,483 | -9,759 | 0.63% | 16,275,947 |
| 2012-08-13 | 2012-08-09 | 0.902 | 18,479,242 | -976 | 0.63% | 16,663,257 |
| 2012-08-10 | 2012-08-08 | 0.891 | 18,480,218 | -2,928 | 0.63% | 16,474,772 |
| 2012-08-09 | 2012-08-07 | 0.912 | 18,483,146 | +58,554 | 0.63% | 16,856,173 |
| 2012-08-07 | 2012-08-03 | 0.881 | 18,424,592 | +4,880 | 0.62% | 16,236,387 |
| 2012-08-01 | 2012-07-30 | 0.891 | 18,419,712 | -9,759 | 0.62% | 16,420,832 |
| 2012-07-27 | 2012-07-25 | 0.871 | 18,429,471 | -66,362 | 0.62% | 16,051,842 |
| 2012-07-19 | 2012-07-17 | 0.871 | 18,495,833 | -7,807 | 0.63% | 16,109,642 |
| 2012-07-18 | 2012-07-16 | 0.850 | 18,503,640 | -14,639 | 0.63% | 15,737,232 |
| 2012-07-17 | 2012-07-13 | 0.840 | 18,518,279 | -78,072 | 0.63% | 15,559,927 |
| 2012-07-16 | 2012-07-12 | 0.820 | 18,596,351 | +13,663 | 0.63% | 15,244,416 |
| 2012-07-10 | 2012-07-06 | 0.850 | 18,582,688 | +10,735 | 0.63% | 15,804,461 |
| 2012-07-04 | 2012-06-29 | 0.840 | 18,571,953 | -18,542 | 0.63% | 15,605,026 |
| 2012-07-03 | 2012-06-28 | 0.820 | 18,590,495 | -18,543 | 0.63% | 15,239,616 |
| 2012-06-29 | 2012-06-27 | 0.810 | 18,609,038 | +207,868 | 0.63% | 15,066,608 |
| 2012-06-28 | 2012-06-26 | 0.810 | 18,401,170 | +233,986 | 0.62% | 14,898,309 |
| 2012-06-22 | 2012-06-20 | 0.882 | 18,167,184 | -1,927 | 0.62% | 16,028,892 |
| 2012-06-20 | 2012-06-18 | 0.893 | 18,169,111 | +28,902 | 0.62% | 16,219,187 |
| 2012-06-19 | 2012-06-15 | 0.872 | 18,140,209 | +333,333 | 0.62% | 15,816,796 |
| 2012-06-18 | 2012-06-14 | 0.851 | 17,806,876 | +11,561 | 0.61% | 15,156,487 |
| 2012-06-15 | 2012-06-13 | 0.872 | 17,795,315 | +86,705 | 0.61% | 15,516,077 |
| 2012-06-14 | 2012-06-12 | 0.893 | 17,708,610 | -319,846 | 0.61% | 15,808,107 |
| 2012-06-13 | 2012-06-11 | 0.872 | 18,028,456 | +6,744 | 0.62% | 15,719,357 |
| 2012-06-06 | 2012-06-04 | 0.830 | 18,021,712 | +1,927 | 0.62% | 14,965,216 |
| 2012-06-05 | 2012-06-01 | 0.841 | 18,019,785 | +968,209 | 0.62% | 15,150,661 |
| 2012-06-04 | 2012-05-31 | 0.965 | 17,051,576 | -3,854 | 0.59% | 16,460,553 |
| 2012-06-01 | 2012-05-30 | 0.965 | 17,055,430 | +19,268 | 0.59% | 16,464,274 |
| 2012-05-31 | 2012-05-29 | 0.996 | 17,036,162 | -49,133 | 0.58% | 16,976,179 |
| 2012-05-30 | 2012-05-28 | 0.934 | 17,085,295 | +49,133 | 0.59% | 15,961,068 |
| 2012-05-25 | 2012-05-23 | 0.955 | 17,036,162 | +19,268 | 0.58% | 16,268,838 |
| 2012-05-23 | 2012-05-21 | 0.965 | 17,016,894 | +108,863 | 0.58% | 16,427,073 |
| 2012-05-22 | 2012-05-18 | 0.924 | 16,908,031 | -19,268 | 0.58% | 15,619,963 |
| 2012-05-21 | 2012-05-17 | 0.955 | 16,927,299 | +6,744 | 0.58% | 16,164,878 |
| 2012-05-18 | 2012-05-16 | 0.965 | 16,920,555 | -4,817 | 0.58% | 16,334,073 |
| 2012-05-17 | 2012-05-15 | 0.976 | 16,925,372 | -39,499 | 0.58% | 16,514,409 |
| 2012-05-16 | 2012-05-14 | 0.976 | 16,964,871 | -19,268 | 0.58% | 16,552,949 |
| 2012-05-15 | 2012-05-11 | 1.028 | 16,984,139 | +4,817 | 0.58% | 17,453,225 |
| 2012-05-14 | 2012-05-10 | 1.048 | 16,979,322 | -76,108 | 0.58% | 17,800,765 |
| 2012-05-11 | 2012-05-09 | 1.048 | 17,055,430 | -83,815 | 0.59% | 17,880,555 |
| 2012-05-10 | 2012-05-08 | 1.100 | 17,139,245 | -1,927 | 0.59% | 18,857,951 |
| 2012-05-07 | 2012-05-03 | 1.121 | 17,141,172 | +26,012 | 0.59% | 19,215,922 |
| 2012-05-04 | 2012-05-02 | 1.111 | 17,115,160 | +28,901 | 0.59% | 19,009,106 |
| 2012-05-03 | 2012-04-30 | 1.111 | 17,086,259 | -53,950 | 0.59% | 18,977,007 |
| 2012-05-02 | 2012-04-27 | 1.100 | 17,140,209 | +31,792 | 0.59% | 18,859,012 |
| 2012-04-26 | 2012-04-24 | 1.090 | 17,108,417 | -32,755 | 0.59% | 18,646,446 |
| 2012-04-25 | 2012-04-23 | 1.100 | 17,141,172 | +47,206 | 0.59% | 18,860,071 |
| 2012-04-23 | 2012-04-19 | 1.111 | 17,093,966 | -62,620 | 0.59% | 18,985,567 |
| 2012-04-19 | 2012-04-17 | 1.111 | 17,156,586 | -77,072 | 0.59% | 19,055,116 |
| 2012-04-18 | 2012-04-16 | 1.131 | 17,233,658 | -216 | 0.59% | 19,498,487 |
| 2012-04-17 | 2012-04-13 | 1.131 | 17,233,874 | +48,169 | 0.59% | 19,498,732 |
| 2012-04-16 | 2012-04-12 | 1.121 | 17,185,705 | +2,890 | 0.59% | 19,265,845 |
| 2012-04-12 | 2012-04-10 | 1.163 | 17,182,815 | +20,232 | 0.59% | 19,976,035 |
| 2012-04-11 | 2012-04-05 | 1.142 | 17,162,583 | +17,341 | 0.59% | 19,596,219 |
| 2012-04-05 | 2012-04-02 | 1.142 | 17,145,242 | +38,535 | 0.59% | 19,576,419 |
| 2012-04-03 | 2012-03-30 | 1.173 | 17,106,707 | -1,926 | 0.59% | 20,065,122 |
| 2012-04-02 | 2012-03-29 | 1.194 | 17,108,633 | -67,438 | 0.59% | 20,422,556 |
| 2012-03-30 | 2012-03-28 | 1.225 | 17,176,071 | -19,268 | 0.59% | 21,037,919 |
| 2012-03-29 | 2012-03-27 | 1.277 | 17,195,339 | +65,511 | 0.59% | 21,953,957 |
| 2012-03-27 | 2012-03-23 | 1.246 | 17,129,828 | +14,451 | 0.59% | 21,336,894 |
| 2012-03-26 | 2012-03-22 | 1.277 | 17,115,377 | +3,853 | 0.59% | 21,851,866 |
| 2012-03-23 | 2012-03-21 | 1.235 | 17,111,524 | -7,707 | 0.59% | 21,136,477 |
| 2012-03-22 | 2012-03-20 | 1.277 | 17,119,231 | +196,532 | 0.59% | 21,856,787 |
| 2012-03-21 | 2012-03-19 | 1.329 | 16,922,699 | +33,719 | 0.58% | 22,484,154 |
| 2012-03-20 | 2012-03-16 | 1.401 | 16,888,980 | +79,962 | 0.58% | 23,666,506 |
| 2012-03-19 | 2012-03-15 | 1.391 | 16,809,018 | +47,206 | 0.58% | 23,379,978 |
| 2012-03-16 | 2012-03-14 | 1.381 | 16,761,812 | -54,914 | 0.58% | 23,140,330 |
| 2012-03-15 | 2012-03-13 | 1.339 | 16,816,726 | -88,632 | 0.58% | 22,517,912 |
| 2012-03-14 | 2012-03-12 | 1.318 | 16,905,358 | +45,280 | 0.58% | 22,285,637 |
| 2012-03-13 | 2012-03-09 | 1.339 | 16,860,078 | -31,792 | 0.58% | 22,575,961 |
| 2012-03-12 | 2012-03-08 | 1.370 | 16,891,870 | +104,046 | 0.58% | 23,144,543 |
| 2012-03-09 | 2012-03-07 | 1.339 | 16,787,824 | -244,701 | 0.58% | 22,479,211 |
| 2012-03-08 | 2012-03-06 | 1.381 | 17,032,525 | -37,573 | 0.58% | 23,514,060 |
| 2012-03-07 | 2012-03-05 | 1.432 | 17,070,098 | +389,211 | 0.59% | 24,451,869 |
| 2012-03-06 | 2012-03-02 | 1.505 | 16,680,887 | -565,511 | 0.57% | 25,106,380 |
| 2012-03-05 | 2012-03-01 | 1.297 | 17,246,398 | +140,655 | 0.59% | 22,377,181 |
| 2012-03-02 | 2012-02-29 | 1.360 | 17,105,743 | -578,035 | 0.59% | 23,260,026 |
| 2012-03-01 | 2012-02-28 | 1.329 | 17,683,778 | -1,134,876 | 0.61% | 23,495,353 |
| 2012-02-29 | 2012-02-27 | 1.339 | 18,818,654 | -272,640 | 0.65% | 25,198,531 |
| 2012-02-28 | 2012-02-24 | 1.381 | 19,091,294 | +47,206 | 0.66% | 26,356,271 |
| 2012-02-27 | 2012-02-23 | 1.349 | 19,044,088 | +292,871 | 0.65% | 25,698,069 |
| 2012-02-24 | 2012-02-22 | 1.360 | 18,751,217 | +1,329,481 | 0.64% | 25,497,506 |
| 2012-02-23 | 2012-02-21 | 1.297 | 17,421,736 | -140,655 | 0.60% | 22,604,682 |
| 2012-02-22 | 2012-02-20 | 1.297 | 17,562,391 | +330,443 | 0.60% | 22,787,181 |
| 2012-02-21 | 2012-02-17 | 1.277 | 17,231,948 | -59,730 | 0.59% | 22,000,697 |
| 2012-02-20 | 2012-02-16 | 1.287 | 17,291,678 | +96,339 | 0.59% | 22,256,444 |
| 2012-02-17 | 2012-02-15 | 1.308 | 17,195,339 | -119,460 | 0.59% | 22,489,419 |
| 2012-02-16 | 2012-02-14 | 1.235 | 17,314,799 | -138,729 | 0.59% | 21,387,566 |
| 2012-02-15 | 2012-02-13 | 1.256 | 17,453,528 | +28,902 | 0.60% | 21,921,262 |
| 2012-02-14 | 2012-02-10 | 1.266 | 17,424,626 | -549,133 | 0.60% | 22,065,829 |
| 2012-02-13 | 2012-02-09 | 1.318 | 17,973,759 | -272,640 | 0.62% | 23,694,066 |
| 2012-02-10 | 2012-02-08 | 1.256 | 18,246,399 | +417,148 | 0.63% | 22,917,091 |
| 2012-02-09 | 2012-02-07 | 1.163 | 17,829,251 | -125,241 | 0.61% | 20,727,555 |
| 2012-02-08 | 2012-02-06 | 1.194 | 17,954,492 | -13,487 | 0.62% | 21,432,257 |
| 2012-02-07 | 2012-02-03 | 1.152 | 17,967,979 | +262,043 | 0.62% | 20,702,327 |
| 2012-02-06 | 2012-02-02 | 1.131 | 17,705,936 | +202,312 | 0.61% | 20,032,832 |
| 2012-02-03 | 2012-02-01 | 1.059 | 17,503,624 | +58,767 | 0.60% | 18,532,120 |
| 2012-02-02 | 2012-01-31 | 1.080 | 17,444,857 | +19,268 | 0.60% | 18,832,055 |
| 2012-01-31 | 2012-01-27 | 1.121 | 17,425,589 | -19,268 | 0.60% | 19,534,764 |
| 2012-01-26 | 2012-01-19 | 1.100 | 17,444,857 | +1,046,244 | 0.60% | 19,194,209 |
| 2012-01-19 | 2012-01-17 | 1.090 | 16,398,613 | +25,509 | 0.56% | 17,872,832 |
| 2012-01-17 | 2012-01-13 | 1.131 | 16,373,104 | +25,048 | 0.56% | 18,524,840 |
| 2012-01-13 | 2012-01-11 | 1.111 | 16,348,056 | -48,169 | 0.56% | 18,157,115 |
| 2012-01-12 | 2012-01-10 | 1.090 | 16,396,225 | +70,327 | 0.56% | 17,870,229 |
| 2012-01-11 | 2012-01-09 | 1.080 | 16,325,898 | +19,268 | 0.56% | 17,624,117 |
| 2012-01-06 | 2012-01-04 | 1.111 | 16,306,630 | +48,170 | 0.56% | 18,111,105 |
| 2012-01-05 | 2012-01-03 | 1.152 | 16,258,460 | -4,817 | 0.56% | 18,732,655 |
| 2012-01-04 | 2011-12-30 | 1.194 | 16,263,277 | +118,497 | 0.56% | 19,413,456 |
| 2011-12-29 | 2011-12-23 | 1.183 | 16,144,780 | +48,170 | 0.55% | 19,104,423 |
| 2011-12-21 | 2011-12-19 | 1.163 | 16,096,610 | -14,451 | 0.55% | 18,713,258 |
| 2011-12-20 | 2011-12-16 | 1.173 | 16,111,061 | +14,451 | 0.55% | 18,897,290 |
| 2011-12-14 | 2011-12-12 | 1.214 | 16,096,610 | -64,548 | 0.55% | 19,548,671 |
| 2011-12-13 | 2011-12-09 | 1.214 | 16,161,158 | -193,641 | 0.55% | 19,627,062 |
| 2011-12-12 | 2011-12-08 | 1.235 | 16,354,799 | +19,267 | 0.56% | 20,201,756 |
| 2011-12-09 | 2011-12-07 | 1.277 | 16,335,532 | +77,072 | 0.56% | 20,856,208 |
| 2011-12-08 | 2011-12-06 | 1.256 | 16,258,460 | -28,902 | 0.56% | 20,420,282 |
| 2011-12-05 | 2011-12-01 | 1.256 | 16,287,362 | +258,189 | 0.56% | 20,456,582 |
| 2011-12-01 | 2011-11-29 | 1.287 | 16,029,173 | +48,170 | 0.55% | 20,631,450 |
| 2011-11-30 | 2011-11-28 | 1.246 | 15,981,003 | +48,169 | 0.55% | 19,905,919 |
| 2011-11-28 | 2011-11-24 | 1.235 | 15,932,834 | -89,595 | 0.55% | 19,680,537 |
| 2011-11-25 | 2011-11-23 | 1.246 | 16,022,429 | +57,803 | 0.55% | 19,957,519 |
| 2011-11-24 | 2011-11-22 | 1.277 | 15,964,626 | +74,182 | 0.55% | 20,382,658 |
| 2011-11-23 | 2011-11-21 | 1.308 | 15,890,444 | +77,071 | 0.55% | 20,782,775 |
| 2011-11-22 | 2011-11-18 | 1.329 | 15,813,373 | -5,780 | 0.54% | 21,010,260 |
| 2011-11-21 | 2011-11-17 | 1.370 | 15,819,153 | +38,535 | 0.54% | 21,674,751 |
| 2011-11-18 | 2011-11-16 | 1.401 | 15,780,618 | +302,505 | 0.54% | 22,113,360 |
| 2011-11-17 | 2011-11-15 | 1.412 | 15,478,113 | +9,634 | 0.53% | 21,850,122 |
| 2011-11-16 | 2011-11-14 | 1.412 | 15,468,479 | +9,634 | 0.53% | 21,836,522 |
| 2011-11-15 | 2011-11-11 | 1.381 | 15,458,845 | +19,268 | 0.53% | 21,341,534 |
| 2011-11-14 | 2011-11-10 | 1.339 | 15,439,577 | +230,251 | 0.53% | 20,673,883 |
| 2011-11-11 | 2011-11-09 | 1.422 | 15,209,326 | +42,389 | 0.52% | 21,628,554 |
| 2011-11-10 | 2011-11-08 | 1.412 | 15,166,937 | +303,469 | 0.52% | 21,410,842 |
| 2011-11-09 | 2011-11-07 | 1.422 | 14,863,468 | +82,065 | 0.51% | 21,136,724 |
| 2011-11-08 | 2011-11-04 | 1.422 | 14,781,403 | -81,603 | 0.51% | 21,020,022 |
| 2011-11-07 | 2011-11-03 | 1.391 | 14,863,006 | +58,577 | 0.51% | 20,673,233 |
| 2011-11-04 | 2011-11-02 | 1.412 | 14,804,429 | +86,895 | 0.51% | 20,899,097 |
| 2011-11-03 | 2011-11-01 | 1.412 | 14,717,534 | +67,438 | 0.51% | 20,776,429 |
| 2011-11-02 | 2011-10-31 | 1.432 | 14,650,096 | +181,117 | 0.50% | 20,985,364 |
| 2011-11-01 | 2011-10-28 | 1.453 | 14,468,979 | -105,973 | 0.50% | 21,026,301 |
| 2011-10-31 | 2011-10-27 | 1.495 | 14,574,952 | -57,803 | 0.50% | 21,785,452 |
| 2011-10-28 | 2011-10-26 | 1.401 | 14,632,755 | +213,873 | 0.50% | 20,504,861 |
| 2011-10-27 | 2011-10-25 | 1.412 | 14,418,882 | +1,500,001 | 0.49% | 20,354,828 |
| 2011-10-26 | 2011-10-24 | 1.360 | 12,918,881 | +154,143 | 0.44% | 17,566,820 |
| 2011-10-25 | 2011-10-21 | 1.308 | 12,764,738 | -9,634 | 0.44% | 16,694,730 |
| 2011-10-24 | 2011-10-20 | 1.246 | 12,774,372 | -33,719 | 0.44% | 15,911,743 |
| 2011-10-21 | 2011-10-19 | 1.246 | 12,808,091 | -214,836 | 0.44% | 15,953,743 |
| 2011-10-20 | 2011-10-18 | 1.214 | 13,022,927 | +7,707 | 0.45% | 15,815,809 |
| 2011-10-19 | 2011-10-17 | 1.318 | 13,015,220 | -13,488 | 0.45% | 17,157,428 |
| 2011-10-18 | 2011-10-14 | 1.256 | 13,028,708 | +40,463 | 0.45% | 16,363,782 |
| 2011-10-17 | 2011-10-13 | 1.329 | 12,988,245 | +14,451 | 0.45% | 17,256,686 |
| 2011-10-14 | 2011-10-12 | 1.214 | 12,973,794 | -31,792 | 0.45% | 15,756,139 |
| 2011-10-13 | 2011-10-11 | 1.204 | 13,005,586 | +48,169 | 0.45% | 15,659,751 |
| 2011-10-12 | 2011-10-10 | 1.090 | 12,957,417 | -6,743 | 0.44% | 14,122,276 |
| 2011-10-11 | 2011-10-07 | 1.100 | 12,964,160 | -7,708 | 0.44% | 14,264,193 |
| 2011-10-10 | 2011-10-06 | 1.038 | 12,971,868 | -61,657 | 0.45% | 13,464,787 |
| 2011-10-07 | 2011-10-04 | 0.965 | 13,033,525 | +366,089 | 0.45% | 12,581,771 |
| 2011-10-06 | 2011-10-03 | 0.996 | 12,667,436 | +480,733 | 0.43% | 12,622,835 |
| 2011-10-04 | 2011-09-30 | 1.028 | 12,186,703 | +48,170 | 0.42% | 12,523,288 |
| 2011-10-03 | 2011-09-28 | 1.059 | 12,138,533 | -208,093 | 0.42% | 12,851,781 |
| 2011-09-30 | 2011-09-27 | 1.028 | 12,346,626 | +12,524 | 0.42% | 12,687,628 |
| 2011-09-28 | 2011-09-26 | 0.913 | 12,334,102 | +92,486 | 0.42% | 11,266,452 |
| 2011-09-27 | 2011-09-23 | 1.028 | 12,241,616 | +159,923 | 0.42% | 12,579,718 |
| 2011-09-26 | 2011-09-22 | 1.017 | 12,081,693 | -1,927 | 0.41% | 12,289,970 |
| 2011-09-23 | 2011-09-21 | 1.090 | 12,083,620 | +72,254 | 0.41% | 13,169,925 |
| 2011-09-22 | 2011-09-20 | 1.142 | 12,011,366 | -268,786 | 0.41% | 13,714,565 |
| 2011-09-21 | 2011-09-19 | 1.194 | 12,280,152 | -952,795 | 0.42% | 14,658,804 |
| 2011-09-19 | 2011-09-15 | 1.277 | 13,232,947 | +7,707 | 0.45% | 16,895,017 |
| 2011-09-16 | 2011-09-14 | 1.266 | 13,225,240 | +4,817 | 0.45% | 16,747,899 |
| 2011-09-15 | 2011-09-12 | 1.246 | 13,220,423 | -19,267 | 0.45% | 16,467,344 |
| 2011-09-14 | 2011-09-09 | 1.432 | 13,239,690 | +32,755 | 0.45% | 18,965,044 |
| 2011-09-12 | 2011-09-08 | 1.474 | 13,206,935 | +57,803 | 0.45% | 19,466,476 |
| 2011-09-09 | 2011-09-07 | 1.526 | 13,149,132 | -78,998 | 0.45% | 20,063,716 |
| 2011-09-08 | 2011-09-06 | 1.547 | 13,228,130 | -15,414 | 0.45% | 20,458,871 |
| 2011-09-07 | 2011-09-05 | 1.526 | 13,243,544 | +20,231 | 0.45% | 20,207,775 |
| 2011-09-06 | 2011-09-02 | 1.515 | 13,223,313 | +141,619 | 0.45% | 20,039,648 |
| 2011-09-05 | 2011-09-01 | 1.505 | 13,081,694 | -288,054 | 0.45% | 19,689,239 |
| 2011-09-02 | 2011-08-31 | 1.422 | 13,369,748 | +578,035 | 0.46% | 19,012,566 |
| 2011-09-01 | 2011-08-30 | 1.391 | 12,791,713 | +122,351 | 0.44% | 17,792,233 |
| 2011-08-31 | 2011-08-29 | 1.391 | 12,669,362 | -57,804 | 0.43% | 17,622,053 |
| 2011-08-30 | 2011-08-26 | 1.391 | 12,727,166 | +52,023 | 0.44% | 17,702,453 |
| 2011-08-29 | 2011-08-25 | 1.484 | 12,675,143 | +11,561 | 0.43% | 18,814,204 |
| 2011-08-26 | 2011-08-24 | 1.464 | 12,663,582 | -31,792 | 0.43% | 18,534,148 |
| 2011-08-25 | 2011-08-23 | 1.412 | 12,695,374 | +253,372 | 0.44% | 17,921,789 |
| 2011-08-24 | 2011-08-22 | 1.443 | 12,442,002 | +259,153 | 0.43% | 17,951,553 |
| 2011-08-23 | 2011-08-19 | 1.609 | 12,182,849 | -6,744 | 0.42% | 19,600,968 |
| 2011-08-22 | 2011-08-18 | 1.702 | 12,189,593 | -181,118 | 0.42% | 20,750,569 |
| 2011-08-19 | 2011-08-17 | 1.775 | 12,370,711 | -50,096 | 0.42% | 21,957,744 |
| 2011-08-18 | 2011-08-16 | 1.785 | 12,420,807 | +6,743 | 0.43% | 22,175,591 |
| 2011-08-17 | 2011-08-15 | 1.754 | 12,414,064 | +303,469 | 0.43% | 21,776,979 |
| 2011-08-16 | 2011-08-12 | 1.775 | 12,110,595 | +31,792 | 0.42% | 21,496,044 |
| 2011-08-15 | 2011-08-11 | 1.796 | 12,078,803 | +10,597 | 0.41% | 21,690,370 |
| 2011-08-12 | 2011-08-10 | 1.858 | 12,068,206 | +31,792 | 0.41% | 22,422,947 |
| 2011-08-11 | 2011-08-09 | 1.920 | 12,036,414 | +62,621 | 0.41% | 23,113,504 |
| 2011-08-10 | 2011-08-08 | 2.003 | 11,973,793 | -77,072 | 0.41% | 23,987,556 |
| 2011-08-09 | 2011-08-05 | 2.066 | 12,050,865 | -18,304 | 0.41% | 24,892,485 |
| 2011-08-08 | 2011-08-04 | 2.159 | 12,069,169 | +1,927 | 0.41% | 26,057,794 |
| 2011-08-05 | 2011-08-03 | 2.159 | 12,067,242 | +86,705 | 0.41% | 26,053,634 |
| 2011-08-04 | 2011-08-02 | 2.211 | 11,980,537 | +349,711 | 0.41% | 26,488,224 |
| 2011-08-02 | 2011-07-29 | 2.149 | 11,630,826 | -963 | 0.40% | 24,990,667 |
| 2011-07-29 | 2011-07-27 | 2.201 | 11,631,789 | -46,243 | 0.40% | 25,596,426 |
| 2011-07-27 | 2011-07-25 | 2.211 | 11,678,032 | -42,389 | 0.40% | 25,819,404 |
| 2011-07-26 | 2011-07-22 | 2.221 | 11,720,421 | -1,927 | 0.40% | 26,034,781 |
| 2011-07-25 | 2011-07-21 | 2.201 | 11,722,348 | -27,938 | 0.40% | 25,795,706 |
| 2011-07-22 | 2011-07-20 | 2.190 | 11,750,286 | -15,415 | 0.40% | 25,735,218 |
| 2011-07-21 | 2011-07-19 | 2.190 | 11,765,701 | -23,121 | 0.40% | 25,768,979 |
| 2011-07-20 | 2011-07-18 | 2.232 | 11,788,822 | -40,463 | 0.40% | 26,309,090 |
| 2011-07-18 | 2011-07-14 | 2.221 | 11,829,285 | +19,268 | 0.41% | 26,276,603 |
| 2011-07-15 | 2011-07-13 | 2.242 | 11,810,017 | -28,901 | 0.41% | 26,478,978 |
| 2011-07-14 | 2011-07-12 | 2.211 | 11,838,918 | -9,634 | 0.41% | 26,175,113 |
| 2011-07-13 | 2011-07-11 | 2.315 | 11,848,552 | -33,719 | 0.41% | 27,426,292 |
| 2011-07-11 | 2011-07-07 | 2.408 | 11,882,271 | -13,488 | 0.41% | 28,614,383 |
| 2011-07-08 | 2011-07-06 | 2.335 | 11,895,759 | -35,645 | 0.41% | 27,782,519 |
| 2011-07-06 | 2011-07-04 | 2.377 | 11,931,404 | -1,927 | 0.41% | 28,361,160 |
| 2011-07-05 | 2011-06-30 | 2.335 | 11,933,331 | +15,414 | 0.41% | 27,870,269 |
| 2011-07-04 | 2011-06-29 | 2.284 | 11,917,917 | -50,096 | 0.41% | 27,215,730 |
| 2011-06-30 | 2011-06-28 | 2.263 | 11,968,013 | -7,707 | 0.41% | 27,081,673 |
| 2011-06-28 | 2011-06-24 | 2.242 | 11,975,720 | +19,268 | 0.41% | 26,850,497 |
| 2011-06-27 | 2011-06-23 | 2.190 | 11,956,452 | -45,280 | 0.41% | 26,186,758 |
| 2011-06-24 | 2011-06-22 | 2.211 | 12,001,732 | -20,231 | 0.41% | 26,535,085 |
| 2011-06-23 | 2011-06-21 | 2.128 | 12,021,963 | -25,048 | 0.41% | 25,581,511 |
| 2011-06-22 | 2011-06-20 | 2.159 | 12,047,011 | +9,634 | 0.41% | 26,009,955 |
| 2011-06-21 | 2011-06-17 | 2.180 | 12,037,377 | +17,341 | 0.41% | 26,239,050 |
| 2011-06-20 | 2011-06-16 | 2.180 | 12,020,036 | -30,829 | 0.41% | 26,201,250 |
| 2011-06-17 | 2011-06-15 | 2.335 | 12,050,865 | +10,598 | 0.41% | 28,144,769 |
| 2011-06-16 | 2011-06-14 | 2.304 | 12,040,267 | -3,854 | 0.41% | 27,745,084 |
| 2011-06-15 | 2011-06-13 | 2.294 | 12,044,121 | -1,927 | 0.41% | 27,628,947 |
| 2011-06-10 | 2011-06-08 | 2.408 | 12,046,048 | -464,355 | 0.41% | 29,008,784 |
| 2011-06-09 | 2011-06-07 | 2.491 | 12,510,403 | -46,243 | 0.43% | 31,165,887 |
| 2011-06-08 | 2011-06-03 | 2.450 | 12,556,646 | -26,011 | 0.43% | 30,759,736 |
| 2011-06-07 | 2011-06-02 | 2.439 | 12,582,657 | -62,621 | 0.43% | 30,692,847 |
| 2011-06-03 | 2011-06-01 | 2.491 | 12,645,278 | -15,414 | 0.43% | 31,501,887 |
| 2011-06-02 | 2011-05-31 | 2.553 | 12,660,692 | -40,462 | 0.43% | 32,328,794 |
| 2011-06-01 | 2011-05-30 | 2.387 | 12,701,154 | -28,902 | 0.44% | 30,322,707 |
| 2011-05-30 | 2011-05-26 | 2.325 | 12,730,056 | +5,780 | 0.44% | 29,598,880 |
| 2011-05-26 | 2011-05-24 | 2.284 | 12,724,276 | +964 | 0.44% | 29,057,130 |
| 2011-05-25 | 2011-05-23 | 2.252 | 12,723,312 | +19,267 | 0.44% | 28,658,725 |
| 2011-05-24 | 2011-05-20 | 2.232 | 12,704,045 | +26,975 | 0.44% | 28,351,591 |
| 2011-05-23 | 2011-05-19 | 2.304 | 12,677,070 | +7,708 | 0.44% | 29,212,506 |
| 2011-05-20 | 2011-05-18 | 2.356 | 12,669,362 | -344,895 | 0.43% | 29,852,283 |
| 2011-05-19 | 2011-05-17 | 2.315 | 13,014,257 | +336,224 | 0.45% | 30,124,593 |
| 2011-05-18 | 2011-05-16 | 2.429 | 12,678,033 | +25,048 | 0.44% | 30,793,899 |
| 2011-05-17 | 2011-05-13 | 2.543 | 12,652,985 | -12,524 | 0.43% | 32,177,776 |
| 2011-05-16 | 2011-05-12 | 2.574 | 12,665,509 | -28,902 | 0.43% | 32,604,030 |
| 2011-05-13 | 2011-05-11 | 2.585 | 12,694,411 | +101,157 | 0.44% | 32,810,198 |
| 2011-05-11 | 2011-05-06 | 2.522 | 12,593,254 | -175,338 | 0.43% | 31,764,439 |
| 2011-05-06 | 2011-05-04 | 2.637 | 12,768,592 | -48,169 | 0.44% | 33,664,617 |
| 2011-05-05 | 2011-05-03 | 2.668 | 12,816,761 | +315,992 | 0.44% | 34,190,729 |
| 2011-05-04 | 2011-04-29 | 2.616 | 12,500,769 | -50,096 | 0.43% | 32,698,981 |
| 2011-05-03 | 2011-04-28 | 2.626 | 12,550,865 | -294,798 | 0.43% | 32,960,298 |
| 2011-04-29 | 2011-04-27 | 2.678 | 12,845,663 | -62,621 | 0.44% | 34,401,167 |
| 2011-04-28 | 2011-04-26 | 2.668 | 12,908,284 | +65,511 | 0.44% | 34,434,881 |
| 2011-04-27 | 2011-04-21 | 2.720 | 12,842,773 | -23,121 | 0.44% | 34,926,659 |
| 2011-04-26 | 2011-04-20 | 2.740 | 12,865,894 | +221,580 | 0.44% | 35,256,634 |
| 2011-04-21 | 2011-04-19 | 2.751 | 12,644,314 | -25,048 | 0.43% | 34,780,682 |
| 2011-04-20 | 2011-04-18 | 2.782 | 12,669,362 | +9,634 | 0.43% | 35,244,105 |
| 2011-04-19 | 2011-04-15 | 2.803 | 12,659,728 | +88,632 | 0.43% | 35,480,121 |
| 2011-04-18 | 2011-04-14 | 2.771 | 12,571,096 | -101,157 | 0.43% | 34,840,257 |
| 2011-04-15 | 2011-04-13 | 2.792 | 12,672,253 | -298,651 | 0.43% | 35,383,685 |
| 2011-04-14 | 2011-04-12 | 2.751 | 12,970,904 | +305,395 | 0.45% | 35,679,033 |
| 2011-04-13 | 2011-04-11 | 2.803 | 12,665,509 | -630,058 | 0.43% | 35,496,323 |
| 2011-04-12 | 2011-04-08 | 2.709 | 13,295,567 | +291,908 | 0.46% | 36,020,051 |
| 2011-04-11 | 2011-04-07 | 2.709 | 13,003,659 | +204,239 | 0.45% | 35,229,220 |
| 2011-04-08 | 2011-04-06 | 2.688 | 12,799,420 | +37,572 | 0.44% | 34,410,185 |
| 2011-04-07 | 2011-04-04 | 2.668 | 12,761,848 | +140,655 | 0.44% | 34,044,240 |
| 2011-04-06 | 2011-04-01 | 2.678 | 12,621,193 | +86,705 | 0.43% | 33,800,028 |
| 2011-04-04 | 2011-03-31 | 2.688 | 12,534,488 | +51,060 | 0.43% | 33,697,937 |
| 2011-04-01 | 2011-03-30 | 2.657 | 12,483,428 | -56,840 | 0.43% | 33,171,933 |
| 2011-03-31 | 2011-03-29 | 2.740 | 12,540,268 | -263,969 | 0.43% | 34,364,315 |
| 2011-03-30 | 2011-03-28 | 2.792 | 12,804,237 | -964 | 0.44% | 35,752,214 |
| 2011-03-29 | 2011-03-25 | 2.813 | 12,805,201 | +9,634 | 0.44% | 36,020,741 |
| 2011-03-28 | 2011-03-24 | 2.813 | 12,795,567 | +37,573 | 0.44% | 35,993,641 |
| 2011-03-25 | 2011-03-23 | 2.771 | 12,757,994 | +119,460 | 0.44% | 35,358,237 |
| 2011-03-24 | 2011-03-22 | 2.803 | 12,638,534 | -177,264 | 0.43% | 35,420,723 |
| 2011-03-23 | 2011-03-21 | 2.761 | 12,815,798 | -233,141 | 0.44% | 35,385,411 |
| 2011-03-21 | 2011-03-17 | 2.823 | 13,048,939 | -433,526 | 0.45% | 36,841,818 |
| 2011-03-18 | 2011-03-16 | 2.844 | 13,482,465 | -433,527 | 0.46% | 38,345,713 |
| 2011-03-17 | 2011-03-15 | 2.886 | 13,915,992 | -120,424 | 0.48% | 40,156,506 |
| 2011-03-16 | 2011-03-14 | 2.927 | 14,036,416 | -355,491 | 0.48% | 41,086,797 |
| 2011-03-15 | 2011-03-11 | 2.813 | 14,391,907 | +529,865 | 0.49% | 40,484,109 |
| 2011-03-14 | 2011-03-10 | 2.740 | 13,862,042 | +69,364 | 0.48% | 37,986,396 |
| 2011-03-11 | 2011-03-09 | 2.751 | 13,792,678 | -488,439 | 0.47% | 37,939,484 |
| 2011-03-10 | 2011-03-08 | 2.751 | 14,281,117 | -96,339 | 0.49% | 39,283,032 |
| 2011-03-09 | 2011-03-07 | 2.782 | 14,377,456 | -602,121 | 0.49% | 39,995,745 |
| 2011-03-08 | 2011-03-04 | 2.803 | 14,979,577 | -25,048 | 0.51% | 41,981,724 |
| 2011-03-07 | 2011-03-03 | 2.803 | 15,004,625 | -30,828 | 0.51% | 42,051,923 |
| 2011-03-03 | 2011-03-01 | 2.720 | 15,035,453 | -5,781 | 0.52% | 40,889,779 |
| 2011-03-02 | 2011-02-28 | 2.605 | 15,041,234 | +46,243 | 0.52% | 39,188,094 |
| 2011-03-01 | 2011-02-25 | 2.574 | 14,994,991 | +9,634 | 0.51% | 38,600,670 |
| 2011-02-25 | 2011-02-23 | 2.647 | 14,985,357 | +964 | 0.51% | 39,664,705 |
| 2011-02-24 | 2011-02-22 | 2.637 | 14,984,393 | -7,708 | 0.51% | 39,506,615 |
| 2011-02-23 | 2011-02-21 | 2.688 | 14,992,101 | +14,451 | 0.51% | 40,305,027 |
| 2011-02-22 | 2011-02-18 | 2.730 | 14,977,650 | +18,305 | 0.51% | 40,888,048 |
| 2011-02-21 | 2011-02-17 | 2.730 | 14,959,345 | +56,840 | 0.51% | 40,838,076 |
| 2011-02-18 | 2011-02-16 | 2.740 | 14,902,505 | -342,004 | 0.51% | 40,837,595 |
| 2011-02-17 | 2011-02-15 | 2.771 | 15,244,509 | +81,888 | 0.52% | 42,249,508 |
| 2011-02-16 | 2011-02-14 | 2.771 | 15,162,621 | +23,121 | 0.52% | 42,022,559 |
| 2011-02-15 | 2011-02-11 | 2.761 | 15,139,500 | +24,085 | 0.52% | 41,801,332 |
| 2011-02-14 | 2011-02-10 | 2.792 | 15,115,415 | -401,734 | 0.52% | 42,205,525 |
| 2011-02-11 | 2011-02-09 | 2.813 | 15,517,149 | +115,607 | 0.53% | 43,649,389 |
| 2011-02-10 | 2011-02-08 | 2.854 | 15,401,542 | +191,715 | 0.53% | 43,963,661 |
| 2011-02-09 | 2011-02-07 | 2.844 | 15,209,827 | +59,730 | 0.52% | 43,258,533 |
| 2011-02-08 | 2011-02-02 | 2.896 | 15,150,097 | -24,085 | 0.52% | 43,874,943 |
| 2011-02-07 | 2011-01-31 | 2.782 | 15,174,182 | +296,725 | 0.52% | 42,212,107 |
| 2011-02-01 | 2011-01-28 | 2.886 | 14,877,457 | +9,634 | 0.51% | 42,930,945 |
| 2011-01-31 | 2011-01-27 | 2.886 | 14,867,823 | +48,170 | 0.51% | 42,903,145 |
| 2011-01-28 | 2011-01-26 | 2.803 | 14,819,653 | +192,678 | 0.51% | 41,533,521 |
| 2011-01-27 | 2011-01-25 | 2.803 | 14,626,975 | +100,193 | 0.50% | 40,993,522 |
| 2011-01-26 | 2011-01-24 | 2.875 | 14,526,782 | +81,888 | 0.50% | 41,768,237 |
| 2011-01-25 | 2011-01-21 | 2.865 | 14,444,894 | -3,853 | 0.50% | 41,382,850 |
| 2011-01-24 | 2011-01-20 | 2.844 | 14,448,747 | -842,969 | 0.50% | 41,093,932 |
| 2011-01-21 | 2011-01-19 | 2.927 | 15,291,716 | +389,211 | 0.52% | 44,761,258 |
| 2011-01-20 | 2011-01-18 | 2.917 | 14,902,505 | +260,116 | 0.51% | 43,467,288 |
| 2011-01-19 | 2011-01-17 | 2.958 | 14,642,389 | +90,152 | 0.50% | 43,316,539 |
| 2011-01-18 | 2011-01-14 | 2.969 | 14,552,237 | +606,937 | 0.50% | 43,200,895 |
| 2011-01-17 | 2011-01-13 | 3.031 | 13,945,300 | +570 | 0.48% | 42,267,607 |
| 2011-01-14 | 2011-01-12 | 3.062 | 13,944,730 | -378,001 | 0.48% | 42,700,118 |
| 2011-01-13 | 2011-01-11 | 2.917 | 14,322,731 | +236,994 | 0.49% | 41,776,217 |
| 2011-01-12 | 2011-01-10 | 2.854 | 14,085,737 | -24,084 | 0.48% | 40,207,699 |
| 2011-01-11 | 2011-01-07 | 2.906 | 14,109,821 | -290,945 | 0.48% | 41,008,746 |
| 2011-01-10 | 2011-01-06 | 2.906 | 14,400,766 | -480,732 | 0.49% | 41,854,348 |
| 2011-01-07 | 2011-01-05 | 2.906 | 14,881,498 | +756,262 | 0.51% | 43,251,546 |
| 2011-01-06 | 2011-01-04 | 2.844 | 14,125,236 | +1,611,349 | 0.48% | 40,173,829 |
| 2011-01-05 | 2011-01-03 | 2.865 | 12,513,887 | -59,731 | 0.43% | 35,850,751 |
| 2011-01-04 | 2010-12-31 | 2.875 | 12,573,618 | +315,993 | 0.43% | 36,152,387 |
| 2011-01-03 | 2010-12-29 | 2.730 | 12,257,625 | -11,561 | 0.42% | 33,462,550 |
| 2010-12-30 | 2010-12-28 | 2.678 | 12,269,186 | -36,609 | 0.42% | 32,857,340 |
| 2010-12-29 | 2010-12-24 | 2.668 | 12,305,795 | -81,888 | 0.42% | 32,827,647 |
| 2010-12-28 | 2010-12-22 | 2.657 | 12,387,683 | -10,597 | 0.43% | 32,917,512 |
| 2010-12-23 | 2010-12-21 | 2.688 | 12,398,280 | +30,828 | 0.43% | 33,331,753 |
| 2010-12-22 | 2010-12-20 | 2.626 | 12,367,452 | +14,451 | 0.42% | 32,478,630 |
| 2010-12-21 | 2010-12-17 | 2.616 | 12,353,001 | -12,524 | 0.42% | 32,312,456 |
| 2010-12-20 | 2010-12-16 | 2.678 | 12,365,525 | +963 | 0.42% | 33,115,340 |
| 2010-12-17 | 2010-12-15 | 2.720 | 12,364,562 | -9,633 | 0.42% | 33,626,137 |
| 2010-12-16 | 2010-12-14 | 2.720 | 12,374,195 | -201,349 | 0.42% | 33,652,335 |
| 2010-12-15 | 2010-12-13 | 2.740 | 12,575,544 | -60,694 | 0.43% | 34,460,983 |
| 2010-12-14 | 2010-12-10 | 2.865 | 12,636,238 | +112,567 | 0.44% | 36,201,272 |
| 2010-12-13 | 2010-12-09 | 2.834 | 12,523,671 | +27,274 | 0.43% | 35,488,795 |
| 2010-12-10 | 2010-12-08 | 2.844 | 12,496,397 | +1,927 | 0.43% | 35,541,220 |
| 2010-12-09 | 2010-12-07 | 2.865 | 12,494,470 | +5,780 | 0.43% | 35,795,124 |
| 2010-12-08 | 2010-12-06 | 2.823 | 12,488,690 | -134,875 | 0.43% | 35,260,035 |
| 2010-12-07 | 2010-12-03 | 2.875 | 12,623,565 | -140,655 | 0.44% | 36,295,998 |
| 2010-12-06 | 2010-12-02 | 2.886 | 12,764,220 | -416,592 | 0.44% | 36,832,910 |
| 2010-12-03 | 2010-12-01 | 2.875 | 13,180,812 | +21,195 | 0.46% | 37,898,226 |
| 2010-12-02 | 2010-11-30 | 2.906 | 13,159,617 | -66,474 | 0.46% | 38,247,075 |
| 2010-12-01 | 2010-11-29 | 2.917 | 13,226,091 | -5,781 | 0.46% | 38,577,562 |
| 2010-11-30 | 2010-11-26 | 2.896 | 13,231,872 | +271,677 | 0.46% | 38,319,730 |
| 2010-11-29 | 2010-11-25 | 2.948 | 12,960,195 | -360,309 | 0.45% | 38,205,583 |
| 2010-11-26 | 2010-11-24 | 2.886 | 13,320,504 | +369,671 | 0.46% | 38,438,144 |
| 2010-11-25 | 2010-11-23 | 2.854 | 12,950,833 | -182,081 | 0.45% | 36,968,119 |
| 2010-11-24 | 2010-11-22 | 2.938 | 13,132,914 | -453,758 | 0.45% | 38,578,424 |
| 2010-11-23 | 2010-11-19 | 2.958 | 13,586,672 | +39,500 | 0.47% | 40,193,415 |
| 2010-11-22 | 2010-11-18 | 3.031 | 13,547,172 | 0.47% | 41,060,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy