History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,070,000 | +0 | 0.02% | 545,700 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,070,000 | +0 | 0.02% | 663,400 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,070,000 | -1,512,000 | 0.02% | 663,400 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,582,000 | +375,000 | 0.05% | 1,471,740 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,207,000 | -450,000 | 0.04% | 1,191,780 |
| 2025-10-06 | 2025-10-02 | 0.550 | 2,657,000 | +54,000 | 0.05% | 1,461,350 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,603,000 | -10,000 | 0.05% | 1,171,350 |
| 2025-09-29 | 2025-09-25 | 0.420 | 2,613,000 | +10,000 | 0.05% | 1,097,460 |
| 2025-09-24 | 2025-09-22 | 0.395 | 2,603,000 | -500,000 | 0.05% | 1,028,185 |
| 2025-09-18 | 2025-09-16 | 0.405 | 3,103,000 | +6,000 | 0.06% | 1,256,715 |
| 2025-09-09 | 2025-09-05 | 0.440 | 3,097,000 | -200,000 | 0.06% | 1,362,680 |
| 2025-09-08 | 2025-09-04 | 0.425 | 3,297,000 | -10,000 | 0.07% | 1,401,225 |
| 2025-09-05 | 2025-09-03 | 0.415 | 3,307,000 | -100,000 | 0.07% | 1,372,405 |
| 2025-09-03 | 2025-09-01 | 0.420 | 3,407,000 | +10,000 | 0.07% | 1,430,940 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,397,000 | +1,000,000 | 0.07% | 1,205,935 |
| 2025-08-06 | 2025-08-04 | 0.315 | 2,397,000 | +674,000 | 0.05% | 755,055 |
| 2025-07-31 | 2025-07-29 | 0.355 | 1,723,000 | -201,000 | 0.03% | 611,665 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,924,000 | +201,000 | 0.04% | 663,780 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,723,000 | -40,000 | 0.04% | 585,820 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1,763,000 | -50,000 | 0.04% | 476,010 |
| 2025-04-03 | 2025-04-01 | 0.315 | 1,813,000 | -10,000 | 0.05% | 571,095 |
| 2025-03-19 | 2025-03-17 | 0.360 | 1,823,000 | -4,000 | 0.05% | 656,280 |
| 2025-03-17 | 2025-03-13 | 0.385 | 1,827,000 | +4,000 | 0.05% | 703,395 |
| 2025-03-14 | 2025-03-12 | 0.385 | 1,823,000 | -20,000 | 0.05% | 701,855 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,843,000 | +20,000 | 0.05% | 645,050 |
| 2025-03-06 | 2025-03-04 | 0.315 | 1,823,000 | -63,000 | 0.05% | 574,245 |
| 2025-03-04 | 2025-02-28 | 0.315 | 1,886,000 | -25,000 | 0.06% | 594,090 |
| 2025-02-28 | 2025-02-26 | 0.330 | 1,911,000 | +25,000 | 0.06% | 630,630 |
| 2025-02-26 | 2025-02-24 | 0.325 | 1,886,000 | -30,000 | 0.06% | 612,950 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,916,000 | +63,000 | 0.06% | 641,860 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,853,000 | -100,000 | 0.05% | 648,550 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,953,000 | -1,000 | 0.06% | 761,670 |
| 2024-11-26 | 2024-11-22 | 0.360 | 1,954,000 | -11,000 | 0.06% | 703,440 |
| 2024-11-21 | 2024-11-19 | 0.400 | 1,965,000 | -20,000 | 0.06% | 786,000 |
| 2024-11-12 | 2024-11-08 | 0.470 | 1,985,000 | +1,000 | 0.06% | 932,950 |
| 2024-10-21 | 2024-10-17 | 0.440 | 1,984,000 | +30,000 | 0.06% | 872,960 |
| 2024-10-15 | 2024-10-10 | 0.490 | 1,954,000 | +20,000 | 0.06% | 957,460 |
| 2024-10-14 | 2024-10-09 | 0.455 | 1,934,000 | +3,000 | 0.06% | 879,970 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,931,000 | +10,000 | 0.06% | 1,004,120 |
| 2024-10-09 | 2024-10-07 | 0.590 | 1,921,000 | -20,000 | 0.06% | 1,133,390 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,941,000 | -10,000 | 0.06% | 1,164,600 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,951,000 | +73,000 | 0.06% | 1,229,130 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,878,000 | +1,357,000 | 0.05% | 1,277,040 |
| 2024-10-03 | 2024-09-30 | 0.425 | 521,000 | -40,000 | 0.02% | 221,425 |
| 2024-09-30 | 2024-09-26 | 0.380 | 561,000 | +40,000 | 0.02% | 213,180 |
| 2024-09-04 | 2024-09-02 | 0.320 | 521,000 | -7,000 | 0.02% | 166,720 |
| 2024-05-20 | 2024-05-16 | 0.500 | 528,000 | -5,000 | 0.02% | 264,000 |
| 2024-05-16 | 2024-05-13 | 0.600 | 533,000 | -17,000 | 0.02% | 319,800 |
| 2024-05-13 | 2024-05-09 | 0.630 | 550,000 | +4,000 | 0.02% | 346,500 |
| 2024-05-10 | 2024-05-08 | 0.590 | 546,000 | +5,000 | 0.02% | 322,140 |
| 2024-05-09 | 2024-05-07 | 0.445 | 541,000 | -6,000 | 0.02% | 240,745 |
| 2024-05-07 | 2024-05-03 | 0.425 | 547,000 | -10,000 | 0.02% | 232,475 |
| 2024-05-06 | 2024-05-02 | 0.490 | 557,000 | +5,000 | 0.02% | 272,930 |
| 2024-05-02 | 2024-04-29 | 0.430 | 552,000 | +10,000 | 0.02% | 237,360 |
| 2024-04-18 | 2024-04-16 | 0.320 | 542,000 | -17,000 | 0.02% | 173,440 |
| 2024-04-11 | 2024-04-09 | 0.365 | 559,000 | +17,000 | 0.02% | 204,035 |
| 2024-03-04 | 2024-02-29 | 0.285 | 542,000 | +2,000 | 0.02% | 154,470 |
| 2024-02-23 | 2024-02-21 | 0.243 | 540,000 | -2,000 | 0.02% | 131,220 |
| 2024-02-07 | 2024-02-05 | 0.196 | 542,000 | +2,000 | 0.02% | 106,232 |
| 2024-01-18 | 2024-01-16 | 0.495 | 540,000 | -7,000 | 0.02% | 267,300 |
| 2024-01-12 | 2024-01-10 | 0.495 | 547,000 | -24,000 | 0.02% | 270,765 |
| 2023-12-28 | 2023-12-22 | 0.495 | 571,000 | -20,000 | 0.02% | 282,645 |
| 2023-12-22 | 2023-12-20 | 0.495 | 591,000 | -2,000 | 0.02% | 292,545 |
| 2023-03-31 | 2023-03-29 | 0.495 | 593,000 | +10,000 | 0.02% | 293,535 |
| 2023-03-28 | 2023-03-24 | 0.530 | 583,000 | -7,000 | 0.02% | 308,990 |
| 2023-03-21 | 2023-03-17 | 0.550 | 590,000 | -6,000 | 0.02% | 324,500 |
| 2023-03-13 | 2023-03-09 | 0.580 | 596,000 | -10,000 | 0.02% | 345,680 |
| 2023-03-01 | 2023-02-27 | 0.620 | 606,000 | -20,000 | 0.02% | 375,720 |
| 2023-02-13 | 2023-02-09 | 0.660 | 626,000 | +40,000 | 0.02% | 413,160 |
| 2023-02-01 | 2023-01-30 | 0.720 | 586,000 | +32,000 | 0.02% | 421,920 |
| 2023-01-31 | 2023-01-27 | 0.760 | 554,000 | +117,000 | 0.02% | 421,040 |
| 2023-01-30 | 2023-01-26 | 0.770 | 437,000 | -3,000 | 0.01% | 336,490 |
| 2023-01-27 | 2023-01-20 | 0.720 | 440,000 | -5,000 | 0.01% | 316,800 |
| 2023-01-09 | 2023-01-05 | 0.640 | 445,000 | -11,000 | 0.01% | 284,800 |
| 2022-12-16 | 2022-12-14 | 0.680 | 456,000 | -20,000 | 0.01% | 310,080 |
| 2022-12-15 | 2022-12-13 | 0.700 | 476,000 | +11,000 | 0.01% | 333,200 |
| 2022-11-28 | 2022-11-24 | 0.630 | 465,000 | +20,000 | 0.01% | 292,950 |
| 2022-11-21 | 2022-11-17 | 0.650 | 445,000 | +10,000 | 0.01% | 289,250 |
| 2022-11-17 | 2022-11-15 | 0.660 | 435,000 | -25,000 | 0.01% | 287,100 |
| 2022-11-16 | 2022-11-14 | 0.620 | 460,000 | +5,000 | 0.01% | 285,200 |
| 2022-11-08 | 2022-11-04 | 0.560 | 455,000 | +20,000 | 0.01% | 254,800 |
| 2022-11-03 | 2022-11-01 | 0.510 | 435,000 | -1,000 | 0.01% | 221,850 |
| 2022-10-27 | 2022-10-25 | 0.520 | 436,000 | -10,000 | 0.01% | 226,720 |
| 2022-10-26 | 2022-10-24 | 0.490 | 446,000 | -40,000 | 0.01% | 218,540 |
| 2022-10-25 | 2022-10-21 | 0.550 | 486,000 | +50,000 | 0.01% | 267,300 |
| 2022-10-03 | 2022-09-29 | 0.720 | 436,000 | -4,000 | 0.01% | 313,920 |
| 2022-09-28 | 2022-09-26 | 0.780 | 440,000 | +14,000 | 0.01% | 343,200 |
| 2022-09-26 | 2022-09-22 | 0.830 | 426,000 | +3,000 | 0.01% | 353,580 |
| 2022-09-16 | 2022-09-14 | 0.870 | 423,000 | -100,000 | 0.01% | 368,010 |
| 2022-09-15 | 2022-09-13 | 0.880 | 523,000 | -2,000 | 0.02% | 460,240 |
| 2022-09-07 | 2022-09-05 | 0.830 | 525,000 | -30,000 | 0.02% | 435,750 |
| 2022-09-06 | 2022-09-02 | 0.830 | 555,000 | +60,000 | 0.02% | 460,650 |
| 2022-09-05 | 2022-09-01 | 0.850 | 495,000 | +35,000 | 0.01% | 420,750 |
| 2022-09-02 | 2022-08-31 | 0.880 | 460,000 | +113,000 | 0.01% | 404,800 |
| 2022-08-31 | 2022-08-29 | 0.890 | 347,000 | -30,000 | 0.01% | 308,830 |
| 2022-08-29 | 2022-08-25 | 0.910 | 377,000 | -3,000 | 0.01% | 343,070 |
| 2022-08-26 | 2022-08-24 | 0.900 | 380,000 | +30,000 | 0.01% | 342,000 |
| 2022-08-24 | 2022-08-22 | 0.900 | 350,000 | +33,000 | 0.01% | 315,000 |
| 2022-08-23 | 2022-08-19 | 0.960 | 317,000 | +4,000 | 0.01% | 304,320 |
| 2022-08-17 | 2022-08-15 | 0.990 | 313,000 | -5,000 | 0.01% | 309,870 |
| 2022-08-11 | 2022-08-09 | 1.000 | 318,000 | -3,000 | 0.01% | 318,000 |
| 2022-08-10 | 2022-08-08 | 0.950 | 321,000 | -150,000 | 0.01% | 304,950 |
| 2022-08-03 | 2022-08-01 | 0.930 | 471,000 | +140,000 | 0.01% | 438,030 |
| 2022-08-02 | 2022-07-29 | 0.970 | 331,000 | -8,000 | 0.01% | 321,070 |
| 2022-08-01 | 2022-07-28 | 1.010 | 339,000 | +3,000 | 0.01% | 342,390 |
| 2022-07-29 | 2022-07-27 | 1.020 | 336,000 | -6,000 | 0.01% | 342,720 |
| 2022-07-27 | 2022-07-25 | 1.000 | 342,000 | +48,000 | 0.01% | 342,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 294,000 | -91,000 | 0.01% | 317,520 |
| 2022-07-25 | 2022-07-21 | 1.010 | 385,000 | -48,000 | 0.01% | 388,850 |
| 2022-07-22 | 2022-07-20 | 0.990 | 433,000 | -24,000 | 0.01% | 428,670 |
| 2022-07-21 | 2022-07-19 | 0.970 | 457,000 | -61,000 | 0.01% | 443,290 |
| 2022-07-20 | 2022-07-18 | 0.880 | 518,000 | -9,000 | 0.02% | 455,840 |
| 2022-07-08 | 2022-07-06 | 0.870 | 527,000 | +7,000 | 0.02% | 458,490 |
| 2022-07-07 | 2022-07-05 | 0.880 | 520,000 | +10,000 | 0.02% | 457,600 |
| 2022-07-06 | 2022-07-04 | 0.880 | 510,000 | -16,000 | 0.01% | 448,800 |
| 2022-07-05 | 2022-06-30 | 0.870 | 526,000 | -10,000 | 0.02% | 457,620 |
| 2022-07-04 | 2022-06-29 | 0.900 | 536,000 | -7,000 | 0.02% | 482,400 |
| 2022-06-30 | 2022-06-28 | 0.940 | 543,000 | +12,000 | 0.02% | 510,420 |
| 2022-06-29 | 2022-06-27 | 0.940 | 531,000 | +7,000 | 0.02% | 499,140 |
| 2022-06-28 | 2022-06-24 | 0.930 | 524,000 | -11,000 | 0.02% | 487,320 |
| 2022-06-23 | 2022-06-21 | 0.940 | 535,000 | +9,000 | 0.02% | 502,900 |
| 2022-06-22 | 2022-06-20 | 0.960 | 526,000 | +42,000 | 0.02% | 504,960 |
| 2022-06-21 | 2022-06-17 | 0.960 | 484,000 | -7,000 | 0.01% | 464,640 |
| 2022-06-17 | 2022-06-15 | 0.900 | 491,000 | -6,000 | 0.01% | 441,900 |
| 2022-06-15 | 2022-06-13 | 0.920 | 497,000 | +55,000 | 0.01% | 457,240 |
| 2022-06-14 | 2022-06-10 | 0.970 | 442,000 | +3,000 | 0.01% | 428,740 |
| 2022-06-10 | 2022-06-08 | 0.940 | 439,000 | -120,000 | 0.01% | 412,660 |
| 2022-06-09 | 2022-06-07 | 0.880 | 559,000 | +50,000 | 0.02% | 491,920 |
| 2022-06-02 | 2022-05-31 | 0.910 | 509,000 | -10,000 | 0.01% | 463,190 |
| 2022-06-01 | 2022-05-30 | 0.850 | 519,000 | -22,000 | 0.02% | 441,150 |
| 2022-05-31 | 2022-05-27 | 0.850 | 541,000 | +10,000 | 0.02% | 459,850 |
| 2022-05-27 | 2022-05-25 | 0.920 | 531,000 | +10,000 | 0.02% | 488,520 |
| 2022-05-26 | 2022-05-24 | 0.870 | 521,000 | +10,000 | 0.02% | 453,270 |
| 2022-05-25 | 2022-05-23 | 0.940 | 511,000 | +10,000 | 0.01% | 480,340 |
| 2022-05-24 | 2022-05-20 | 0.930 | 501,000 | +22,000 | 0.01% | 465,930 |
| 2022-05-23 | 2022-05-19 | 0.870 | 479,000 | -3,000 | 0.01% | 416,730 |
| 2022-05-13 | 2022-05-11 | 0.750 | 482,000 | -2,000 | 0.01% | 361,500 |
| 2022-05-12 | 2022-05-10 | 0.740 | 484,000 | +14,000 | 0.01% | 358,160 |
| 2022-05-10 | 2022-05-05 | 0.780 | 470,000 | +12,000 | 0.01% | 366,600 |
| 2022-05-06 | 2022-05-04 | 0.810 | 458,000 | +12,000 | 0.01% | 370,980 |
| 2022-05-05 | 2022-05-03 | 0.810 | 446,000 | -54,000 | 0.01% | 361,260 |
| 2022-04-29 | 2022-04-27 | 0.860 | 500,000 | +32,000 | 0.01% | 430,000 |
| 2022-04-28 | 2022-04-26 | 0.820 | 468,000 | +30,000 | 0.01% | 383,760 |
| 2022-04-27 | 2022-04-25 | 0.850 | 438,000 | -14,000 | 0.01% | 372,300 |
| 2022-04-21 | 2022-04-19 | 0.950 | 452,000 | -12,000 | 0.01% | 429,400 |
| 2022-04-20 | 2022-04-14 | 0.960 | 464,000 | -3,000 | 0.01% | 445,440 |
| 2022-04-19 | 2022-04-13 | 0.960 | 467,000 | +17,000 | 0.01% | 448,320 |
| 2022-04-14 | 2022-04-12 | 0.920 | 450,000 | +20,000 | 0.01% | 414,000 |
| 2022-04-13 | 2022-04-11 | 0.920 | 430,000 | +80,000 | 0.01% | 395,600 |
| 2022-04-12 | 2022-04-08 | 1.000 | 350,000 | +35,000 | 0.01% | 350,000 |
| 2022-04-11 | 2022-04-07 | 0.990 | 315,000 | +14,000 | 0.01% | 311,850 |
| 2022-04-07 | 2022-04-04 | 1.000 | 301,000 | +69,000 | 0.01% | 301,000 |
| 2022-04-06 | 2022-04-01 | 1.030 | 232,000 | +22,000 | 0.01% | 238,960 |
| 2022-04-04 | 2022-03-31 | 1.010 | 210,000 | +8,000 | 0.01% | 212,100 |
| 2022-04-01 | 2022-03-30 | 1.030 | 202,000 | +6,000 | 0.01% | 208,060 |
| 2022-03-31 | 2022-03-29 | 0.980 | 196,000 | +1,000 | 0.01% | 192,080 |
| 2022-03-30 | 2022-03-28 | 0.980 | 195,000 | +16,000 | 0.01% | 191,100 |
| 2022-03-28 | 2022-03-24 | 1.250 | 179,000 | -69,000 | 0.01% | 223,750 |
| 2022-03-24 | 2022-03-22 | 0.970 | 248,000 | -47,000 | 0.01% | 240,560 |
| 2022-03-23 | 2022-03-21 | 0.900 | 295,000 | +16,000 | 0.01% | 265,500 |
| 2022-03-22 | 2022-03-18 | 0.920 | 279,000 | +45,000 | 0.01% | 256,680 |
| 2022-03-21 | 2022-03-17 | 0.960 | 234,000 | -63,000 | 0.01% | 224,640 |
| 2022-03-17 | 2022-03-15 | 0.810 | 297,000 | +112,000 | 0.01% | 240,570 |
| 2022-03-15 | 2022-03-11 | 1.090 | 185,000 | +53,000 | 0.01% | 201,650 |
| 2022-03-14 | 2022-03-10 | 1.200 | 132,000 | +10,000 | 0.00% | 158,400 |
| 2022-03-11 | 2022-03-09 | 1.190 | 122,000 | -4,000 | 0.00% | 145,180 |
| 2022-03-10 | 2022-03-08 | 1.180 | 126,000 | +7,000 | 0.00% | 148,680 |
| 2022-03-07 | 2022-03-03 | 1.510 | 119,000 | -13,000 | 0.00% | 179,690 |
| 2022-03-04 | 2022-03-02 | 1.630 | 132,000 | -49,000 | 0.00% | 215,160 |
| 2022-03-03 | 2022-03-01 | 1.380 | 181,000 | -22,000 | 0.01% | 249,780 |
| 2022-03-02 | 2022-02-28 | 1.390 | 203,000 | +2,000 | 0.01% | 282,170 |
| 2022-03-01 | 2022-02-25 | 1.290 | 201,000 | +11,000 | 0.01% | 259,290 |
| 2022-02-28 | 2022-02-24 | 1.390 | 190,000 | -29,000 | 0.01% | 264,100 |
| 2022-02-25 | 2022-02-23 | 1.390 | 219,000 | -29,000 | 0.01% | 304,410 |
| 2022-02-24 | 2022-02-22 | 1.150 | 248,000 | -76,000 | 0.01% | 285,200 |
| 2022-02-23 | 2022-02-21 | 1.170 | 324,000 | +10,000 | 0.01% | 379,080 |
| 2022-02-22 | 2022-02-18 | 1.110 | 314,000 | +4,000 | 0.01% | 348,540 |
| 2022-02-21 | 2022-02-17 | 1.090 | 310,000 | -26,000 | 0.01% | 337,900 |
| 2022-02-18 | 2022-02-16 | 1.070 | 336,000 | -16,000 | 0.01% | 359,520 |
| 2022-02-16 | 2022-02-14 | 1.000 | 352,000 | -5,000 | 0.01% | 352,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 357,000 | +21,000 | 0.01% | 371,280 |
| 2022-02-14 | 2022-02-10 | 1.050 | 336,000 | +24,000 | 0.01% | 352,800 |
| 2022-02-11 | 2022-02-09 | 1.030 | 312,000 | -40,000 | 0.01% | 321,360 |
| 2022-02-10 | 2022-02-08 | 1.020 | 352,000 | +9,000 | 0.01% | 359,040 |
| 2022-01-28 | 2022-01-26 | 0.940 | 343,000 | +8,000 | 0.01% | 322,420 |
| 2022-01-27 | 2022-01-25 | 0.930 | 335,000 | +1,000 | 0.01% | 311,550 |
| 2022-01-24 | 2022-01-20 | 1.020 | 334,000 | -19,000 | 0.01% | 340,680 |
| 2022-01-21 | 2022-01-19 | 0.990 | 353,000 | +3,000 | 0.01% | 349,470 |
| 2022-01-20 | 2022-01-18 | 1.010 | 350,000 | +7,000 | 0.01% | 353,500 |
| 2022-01-19 | 2022-01-17 | 1.050 | 343,000 | +3,000 | 0.01% | 360,150 |
| 2022-01-17 | 2022-01-13 | 1.070 | 340,000 | +40,000 | 0.01% | 363,800 |
| 2022-01-13 | 2022-01-11 | 1.080 | 300,000 | +3,000 | 0.01% | 324,000 |
| 2022-01-12 | 2022-01-10 | 1.070 | 297,000 | +1,000 | 0.01% | 317,790 |
| 2022-01-07 | 2022-01-05 | 1.040 | 296,000 | +2,000 | 0.01% | 307,840 |
| 2022-01-06 | 2022-01-04 | 1.120 | 294,000 | +96,000 | 0.01% | 329,280 |
| 2022-01-05 | 2022-01-03 | 1.170 | 198,000 | +21,000 | 0.01% | 231,660 |
| 2022-01-04 | 2021-12-31 | 1.180 | 177,000 | +2,000 | 0.01% | 208,860 |
| 2022-01-03 | 2021-12-29 | 1.130 | 175,000 | -185,000 | 0.01% | 197,750 |
| 2021-12-30 | 2021-12-28 | 1.040 | 360,000 | +49,000 | 0.01% | 374,400 |
| 2021-12-29 | 2021-12-24 | 1.100 | 311,000 | +82,000 | 0.01% | 342,100 |
| 2021-12-28 | 2021-12-22 | 1.050 | 229,000 | -14,000 | 0.01% | 240,450 |
| 2021-12-23 | 2021-12-21 | 1.010 | 243,000 | +23,000 | 0.01% | 245,430 |
| 2021-12-22 | 2021-12-20 | 1.040 | 220,000 | -10,000 | 0.01% | 228,800 |
| 2021-12-20 | 2021-12-16 | 1.060 | 230,000 | +24,000 | 0.01% | 243,800 |
| 2021-12-17 | 2021-12-15 | 1.030 | 206,000 | +26,000 | 0.01% | 212,180 |
| 2021-12-15 | 2021-12-13 | 1.170 | 180,000 | -15,000 | 0.01% | 210,600 |
| 2021-12-13 | 2021-12-09 | 1.100 | 195,000 | -76,000 | 0.01% | 214,500 |
| 2021-12-10 | 2021-12-08 | 0.960 | 271,000 | -1,000 | 0.01% | 260,160 |
| 2021-12-09 | 2021-12-07 | 0.960 | 272,000 | +4,000 | 0.01% | 261,120 |
| 2021-12-06 | 2021-12-02 | 0.970 | 268,000 | +12,000 | 0.01% | 259,960 |
| 2021-12-03 | 2021-12-01 | 1.010 | 256,000 | +25,000 | 0.01% | 258,560 |
| 2021-11-30 | 2021-11-26 | 0.940 | 231,000 | +4,000 | 0.01% | 217,140 |
| 2021-11-29 | 2021-11-25 | 0.990 | 227,000 | +30,000 | 0.01% | 224,730 |
| 2021-11-25 | 2021-11-23 | 0.970 | 197,000 | +4,000 | 0.01% | 191,090 |
| 2021-11-24 | 2021-11-22 | 1.000 | 193,000 | -4,000 | 0.01% | 193,000 |
| 2021-11-23 | 2021-11-19 | 1.060 | 197,000 | -13,000 | 0.01% | 208,820 |
| 2021-11-19 | 2021-11-17 | 0.970 | 210,000 | +14,000 | 0.01% | 203,700 |
| 2021-11-17 | 2021-11-15 | 0.940 | 196,000 | -30,000 | 0.01% | 184,240 |
| 2021-11-09 | 2021-11-05 | 0.930 | 226,000 | -5,000 | 0.01% | 210,180 |
| 2021-11-08 | 2021-11-04 | 1.050 | 231,000 | +19,000 | 0.01% | 242,550 |
| 2021-11-05 | 2021-11-03 | 1.000 | 212,000 | -58,000 | 0.01% | 212,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 270,000 | +32,000 | 0.01% | 294,300 |
| 2021-11-03 | 2021-11-01 | 1.120 | 238,000 | +22,000 | 0.01% | 266,560 |
| 2021-11-02 | 2021-10-29 | 1.230 | 216,000 | -80,000 | 0.01% | 265,680 |
| 2021-11-01 | 2021-10-28 | 1.200 | 296,000 | +79,000 | 0.01% | 355,200 |
| 2021-10-29 | 2021-10-27 | 1.230 | 217,000 | -4,000 | 0.01% | 266,910 |
| 2021-10-28 | 2021-10-26 | 1.350 | 221,000 | -10,000 | 0.01% | 298,350 |
| 2021-10-27 | 2021-10-25 | 1.380 | 231,000 | -15,000 | 0.01% | 318,780 |
| 2021-10-26 | 2021-10-22 | 1.350 | 246,000 | +6,000 | 0.01% | 332,100 |
| 2021-10-25 | 2021-10-21 | 1.400 | 240,000 | -11,000 | 0.01% | 336,000 |
| 2021-10-22 | 2021-10-20 | 1.350 | 251,000 | +3,000 | 0.01% | 338,850 |
| 2021-10-21 | 2021-10-19 | 1.340 | 248,000 | +5,000 | 0.01% | 332,320 |
| 2021-10-20 | 2021-10-18 | 1.250 | 243,000 | +15,000 | 0.01% | 303,750 |
| 2021-10-12 | 2021-10-08 | 1.160 | 228,000 | +4,000 | 0.01% | 264,480 |
| 2021-10-11 | 2021-10-07 | 1.220 | 224,000 | +27,000 | 0.01% | 273,280 |
| 2021-10-08 | 2021-10-06 | 1.200 | 197,000 | -9,000 | 0.01% | 236,400 |
| 2021-10-07 | 2021-10-05 | 1.200 | 206,000 | -5,000 | 0.01% | 247,200 |
| 2021-10-06 | 2021-10-04 | 1.130 | 211,000 | +5,000 | 0.01% | 238,430 |
| 2021-10-05 | 2021-09-30 | 1.180 | 206,000 | +5,000 | 0.01% | 243,080 |
| 2021-09-29 | 2021-09-27 | 1.170 | 201,000 | -207,000 | 0.01% | 235,170 |
| 2021-09-28 | 2021-09-24 | 1.250 | 408,000 | +220,000 | 0.01% | 510,000 |
| 2021-09-27 | 2021-09-23 | 1.450 | 188,000 | -29,000 | 0.01% | 272,600 |
| 2021-09-24 | 2021-09-21 | 1.070 | 217,000 | +19,000 | 0.01% | 232,190 |
| 2021-09-23 | 2021-09-20 | 1.190 | 198,000 | +34,000 | 0.01% | 235,620 |
| 2021-09-21 | 2021-09-17 | 1.260 | 164,000 | -20,000 | 0.00% | 206,640 |
| 2021-09-20 | 2021-09-16 | 1.260 | 184,000 | +11,000 | 0.01% | 231,840 |
| 2021-09-17 | 2021-09-15 | 1.330 | 173,000 | +4,000 | 0.01% | 230,090 |
| 2021-09-16 | 2021-09-14 | 1.410 | 169,000 | +9,000 | 0.00% | 238,290 |
| 2021-09-15 | 2021-09-13 | 1.500 | 160,000 | -20,000 | 0.00% | 240,000 |
| 2021-09-14 | 2021-09-10 | 1.440 | 180,000 | +17,000 | 0.01% | 259,200 |
| 2021-09-13 | 2021-09-09 | 1.460 | 163,000 | -8,000 | 0.00% | 237,980 |
| 2021-09-10 | 2021-09-08 | 1.390 | 171,000 | -17,000 | 0.00% | 237,690 |
| 2021-09-09 | 2021-09-07 | 1.480 | 188,000 | +22,000 | 0.01% | 278,240 |
| 2021-09-08 | 2021-09-06 | 1.390 | 166,000 | +8,000 | 0.00% | 230,740 |
| 2021-09-07 | 2021-09-03 | 1.400 | 158,000 | +1,000 | 0.00% | 221,200 |
| 2021-09-06 | 2021-09-02 | 1.540 | 157,000 | +9,000 | 0.00% | 241,780 |
| 2021-09-03 | 2021-09-01 | 1.570 | 148,000 | -2,000 | 0.00% | 232,360 |
| 2021-09-02 | 2021-08-31 | 1.630 | 150,000 | +10,000 | 0.00% | 244,500 |
| 2021-09-01 | 2021-08-30 | 1.650 | 140,000 | -29,000 | 0.00% | 231,000 |
| 2021-08-31 | 2021-08-27 | 1.660 | 169,000 | -7,000 | 0.00% | 280,540 |
| 2021-08-30 | 2021-08-26 | 1.450 | 176,000 | -6,000 | 0.01% | 255,200 |
| 2021-08-27 | 2021-08-25 | 1.320 | 182,000 | +9,000 | 0.01% | 240,240 |
| 2021-08-26 | 2021-08-24 | 1.250 | 173,000 | +5,000 | 0.01% | 216,250 |
| 2021-08-25 | 2021-08-23 | 1.290 | 168,000 | -49,000 | 0.00% | 216,720 |
| 2021-08-24 | 2021-08-20 | 1.030 | 217,000 | +31,000 | 0.01% | 223,510 |
| 2021-08-23 | 2021-08-19 | 1.240 | 186,000 | +19,000 | 0.01% | 230,640 |
| 2021-08-20 | 2021-08-18 | 1.490 | 167,000 | +26,000 | 0.00% | 248,830 |
| 2021-08-19 | 2021-08-17 | 1.420 | 141,000 | +36,000 | 0.00% | 200,220 |
| 2021-08-18 | 2021-08-16 | 1.680 | 105,000 | -9,000 | 0.00% | 176,400 |
| 2021-08-17 | 2021-08-13 | 1.630 | 114,000 | +27,000 | 0.00% | 185,820 |
| 2021-08-16 | 2021-08-12 | 1.750 | 87,000 | -31,000 | 0.00% | 152,250 |
| 2021-08-13 | 2021-08-11 | 1.460 | 118,000 | -15,000 | 0.00% | 172,280 |
| 2021-08-12 | 2021-08-10 | 1.560 | 133,000 | +28,000 | 0.00% | 207,480 |
| 2021-08-11 | 2021-08-09 | 1.570 | 105,000 | +8,000 | 0.00% | 164,850 |
| 2021-08-10 | 2021-08-06 | 1.310 | 97,000 | -8,000 | 0.00% | 127,070 |
| 2021-08-09 | 2021-08-05 | 1.210 | 105,000 | +10,000 | 0.00% | 127,050 |
| 2021-08-06 | 2021-08-04 | 1.270 | 95,000 | +4,000 | 0.00% | 120,650 |
| 2021-08-05 | 2021-08-03 | 1.370 | 91,000 | +4,000 | 0.00% | 124,670 |
| 2021-08-03 | 2021-07-30 | 1.250 | 87,000 | +23,000 | 0.00% | 108,750 |
| 2021-08-02 | 2021-07-29 | 1.260 | 64,000 | +15,000 | 0.00% | 80,640 |
| 2021-07-30 | 2021-07-28 | 1.250 | 49,000 | +22,000 | 0.00% | 61,250 |
| 2021-07-28 | 2021-07-26 | 1.090 | 27,000 | -15,000 | 0.00% | 29,430 |
| 2021-07-27 | 2021-07-23 | 0.850 | 42,000 | +4,000 | 0.00% | 35,700 |
| 2021-07-26 | 2021-07-22 | 0.790 | 38,000 | +6,000 | 0.00% | 30,020 |
| 2021-07-06 | 2021-07-02 | 0.475 | 32,000 | -10,000 | 0.00% | 15,200 |
| 2021-06-24 | 2021-06-22 | 0.475 | 42,000 | -10,000 | 0.00% | 19,950 |
| 2021-06-11 | 2021-06-09 | 0.495 | 52,000 | -40,000 | 0.00% | 25,740 |
| 2021-05-21 | 2021-05-18 | 0.530 | 92,000 | -12,000 | 0.00% | 48,760 |
| 2021-05-18 | 2021-05-14 | 0.520 | 104,000 | +2,000 | 0.00% | 54,080 |
| 2021-05-14 | 2021-05-12 | 0.590 | 102,000 | +10,000 | 0.00% | 60,180 |
| 2021-05-12 | 2021-05-10 | 0.630 | 92,000 | -10,000 | 0.00% | 57,960 |
| 2021-05-10 | 2021-05-06 | 0.590 | 102,000 | +20,000 | 0.00% | 60,180 |
| 2021-05-07 | 2021-05-05 | 0.590 | 82,000 | +10,000 | 0.00% | 48,380 |
| 2021-04-29 | 2021-04-27 | 0.570 | 72,000 | -49,000 | 0.00% | 41,040 |
| 2021-04-28 | 2021-04-26 | 0.600 | 121,000 | +41,000 | 0.00% | 72,600 |
| 2021-04-19 | 2021-04-15 | 0.445 | 80,000 | -15,000 | 0.00% | 35,600 |
| 2021-03-30 | 2021-03-26 | 0.390 | 95,000 | -25,000 | 0.00% | 37,050 |
| 2021-03-29 | 2021-03-25 | 0.380 | 120,000 | -25,000 | 0.00% | 45,600 |
| 2021-03-26 | 2021-03-24 | 0.380 | 145,000 | -8,000 | 0.00% | 55,100 |
| 2021-03-15 | 2021-03-11 | 0.495 | 153,000 | -10,000 | 0.00% | 75,735 |
| 2021-03-12 | 2021-03-10 | 0.465 | 163,000 | +10,000 | 0.00% | 75,795 |
| 2021-03-10 | 2021-03-08 | 0.475 | 153,000 | -30,000 | 0.00% | 72,675 |
| 2021-03-03 | 2021-03-01 | 0.600 | 183,000 | +10,000 | 0.01% | 109,800 |
| 2021-03-01 | 2021-02-25 | 0.630 | 173,000 | +25,000 | 0.01% | 108,990 |
| 2021-02-26 | 2021-02-24 | 0.630 | 148,000 | +70,000 | 0.00% | 93,240 |
| 2021-02-25 | 2021-02-23 | 0.720 | 78,000 | +10,000 | 0.00% | 56,160 |
| 2021-02-24 | 2021-02-22 | 0.740 | 68,000 | +60,000 | 0.00% | 50,320 |
| 2021-02-22 | 2021-02-18 | 0.640 | 8,000 | +8,000 | 0.00% | 5,120 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy