History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,725,830 | +0 | 0.03% | 880,173 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,725,830 | +0 | 0.03% | 1,070,015 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,725,830 | +20,000 | 0.03% | 1,070,015 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,705,830 | +651,000 | 0.03% | 972,323 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,054,830 | +268,000 | 0.02% | 569,608 |
| 2025-10-06 | 2025-10-02 | 0.550 | 786,830 | +62,000 | 0.02% | 432,757 |
| 2025-10-03 | 2025-09-30 | 0.450 | 724,830 | +101,000 | 0.01% | 326,174 |
| 2025-09-25 | 2025-09-23 | 0.390 | 623,830 | +3,000 | 0.01% | 243,294 |
| 2025-09-18 | 2025-09-16 | 0.405 | 620,830 | +3,000 | 0.01% | 251,436 |
| 2025-09-17 | 2025-09-15 | 0.425 | 617,830 | +8,000 | 0.01% | 262,578 |
| 2025-09-15 | 2025-09-11 | 0.440 | 609,830 | +7,000 | 0.01% | 268,325 |
| 2025-09-11 | 2025-09-09 | 0.445 | 602,830 | -72,000 | 0.01% | 268,259 |
| 2025-09-10 | 2025-09-08 | 0.460 | 674,830 | -13,000 | 0.01% | 310,422 |
| 2025-09-09 | 2025-09-05 | 0.440 | 687,830 | -34,000 | 0.01% | 302,645 |
| 2025-09-08 | 2025-09-04 | 0.425 | 721,830 | +161,000 | 0.01% | 306,778 |
| 2025-09-05 | 2025-09-03 | 0.415 | 560,830 | -26,000 | 0.01% | 232,744 |
| 2025-09-04 | 2025-09-02 | 0.400 | 586,830 | -12,000 | 0.01% | 234,732 |
| 2025-09-03 | 2025-09-01 | 0.420 | 598,830 | -18,000 | 0.01% | 251,509 |
| 2025-09-01 | 2025-08-28 | 0.390 | 616,830 | +14,000 | 0.01% | 240,564 |
| 2025-08-29 | 2025-08-27 | 0.410 | 602,830 | +30,000 | 0.01% | 247,160 |
| 2025-08-28 | 2025-08-26 | 0.420 | 572,830 | -454,000 | 0.01% | 240,589 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,026,830 | +200,000 | 0.02% | 421,000 |
| 2025-08-26 | 2025-08-22 | 0.420 | 826,830 | -30,000 | 0.02% | 347,269 |
| 2025-08-25 | 2025-08-21 | 0.410 | 856,830 | -11,000 | 0.02% | 351,300 |
| 2025-08-22 | 2025-08-20 | 0.420 | 867,830 | -25,000 | 0.02% | 364,489 |
| 2025-08-20 | 2025-08-18 | 0.400 | 892,830 | +94,000 | 0.02% | 357,132 |
| 2025-08-19 | 2025-08-15 | 0.380 | 798,830 | +340,000 | 0.02% | 303,555 |
| 2025-08-18 | 2025-08-14 | 0.370 | 458,830 | +13,000 | 0.01% | 169,767 |
| 2025-08-15 | 2025-08-13 | 0.375 | 445,830 | -12,000 | 0.01% | 167,186 |
| 2025-08-14 | 2025-08-12 | 0.365 | 457,830 | -390,000 | 0.01% | 167,108 |
| 2025-08-11 | 2025-08-07 | 0.355 | 847,830 | +99,000 | 0.02% | 300,980 |
| 2025-08-08 | 2025-08-06 | 0.345 | 748,830 | +375,000 | 0.02% | 258,346 |
| 2025-08-04 | 2025-07-31 | 0.320 | 373,830 | -24,000 | 0.01% | 119,626 |
| 2025-07-31 | 2025-07-29 | 0.355 | 397,830 | +6,000 | 0.01% | 141,230 |
| 2025-07-29 | 2025-07-25 | 0.400 | 391,830 | -29,000 | 0.01% | 156,732 |
| 2025-07-25 | 2025-07-23 | 0.335 | 420,830 | +15,000 | 0.01% | 140,978 |
| 2025-07-24 | 2025-07-22 | 0.335 | 405,830 | -46,000 | 0.01% | 135,953 |
| 2025-07-16 | 2025-07-14 | 0.300 | 451,830 | +18,000 | 0.01% | 135,549 |
| 2025-07-15 | 2025-07-11 | 0.300 | 433,830 | -17,000 | 0.01% | 130,149 |
| 2025-07-11 | 2025-07-09 | 0.280 | 450,830 | +50,000 | 0.01% | 126,232 |
| 2025-07-10 | 2025-07-08 | 0.275 | 400,830 | +10,000 | 0.01% | 110,228 |
| 2025-07-09 | 2025-07-07 | 0.285 | 390,830 | +15,000 | 0.01% | 111,387 |
| 2025-07-08 | 2025-07-04 | 0.270 | 375,830 | -106,000 | 0.01% | 101,474 |
| 2025-07-07 | 2025-07-03 | 0.265 | 481,830 | +106,000 | 0.01% | 127,685 |
| 2025-07-02 | 2025-06-27 | 0.310 | 375,830 | -100,000 | 0.01% | 116,507 |
| 2025-06-30 | 2025-06-26 | 0.330 | 475,830 | +5,000 | 0.01% | 157,024 |
| 2025-06-27 | 2025-06-25 | 0.335 | 470,830 | +1,000 | 0.01% | 157,728 |
| 2025-06-26 | 2025-06-24 | 0.325 | 469,830 | -15,000 | 0.01% | 152,695 |
| 2025-06-25 | 2025-06-23 | 0.325 | 484,830 | +83,000 | 0.01% | 157,570 |
| 2025-06-24 | 2025-06-20 | 0.330 | 401,830 | +35,000 | 0.01% | 132,604 |
| 2025-06-20 | 2025-06-18 | 0.310 | 366,830 | -60,000 | 0.01% | 113,717 |
| 2025-06-18 | 2025-06-16 | 0.335 | 426,830 | +60,000 | 0.01% | 142,988 |
| 2025-06-17 | 2025-06-13 | 0.330 | 366,830 | +15,000 | 0.01% | 121,054 |
| 2025-06-16 | 2025-06-12 | 0.340 | 351,830 | -18,000 | 0.01% | 119,622 |
| 2025-06-13 | 2025-06-11 | 0.355 | 369,830 | -61,000 | 0.01% | 131,290 |
| 2025-06-12 | 2025-06-10 | 0.305 | 430,830 | -15,000 | 0.01% | 131,403 |
| 2025-06-11 | 2025-06-09 | 0.325 | 445,830 | -100,000 | 0.01% | 144,895 |
| 2025-06-10 | 2025-06-06 | 0.335 | 545,830 | +108,000 | 0.01% | 182,853 |
| 2025-05-27 | 2025-05-23 | 0.260 | 437,830 | +4,000 | 0.01% | 113,836 |
| 2025-05-16 | 2025-05-14 | 0.290 | 433,830 | +1,000 | 0.01% | 125,811 |
| 2025-05-15 | 2025-05-13 | 0.300 | 432,830 | -1,000 | 0.01% | 129,849 |
| 2025-04-29 | 2025-04-25 | 0.265 | 433,830 | +1,000 | 0.01% | 114,965 |
| 2025-04-28 | 2025-04-24 | 0.260 | 432,830 | -1,000 | 0.01% | 112,536 |
| 2025-04-25 | 2025-04-23 | 0.265 | 433,830 | +1,000 | 0.01% | 114,965 |
| 2025-03-20 | 2025-03-18 | 0.355 | 432,830 | +15,000 | 0.01% | 153,655 |
| 2025-02-17 | 2025-02-13 | 0.345 | 417,830 | +1,000 | 0.01% | 144,151 |
| 2025-02-14 | 2025-02-12 | 0.350 | 416,830 | +2,000 | 0.01% | 145,890 |
| 2025-02-05 | 2025-02-03 | 0.315 | 414,830 | +2,000 | 0.01% | 130,671 |
| 2025-02-04 | 2025-01-28 | 0.335 | 412,830 | -5,000 | 0.01% | 138,298 |
| 2025-01-22 | 2025-01-20 | 0.385 | 417,830 | +21,000 | 0.01% | 160,865 |
| 2025-01-17 | 2025-01-15 | 0.360 | 396,830 | +2,000 | 0.01% | 142,859 |
| 2025-01-13 | 2025-01-09 | 0.360 | 394,830 | -4,000 | 0.01% | 142,139 |
| 2025-01-10 | 2025-01-08 | 0.355 | 398,830 | -7,000 | 0.01% | 141,585 |
| 2025-01-03 | 2024-12-31 | 0.370 | 405,830 | -31,000 | 0.01% | 150,157 |
| 2025-01-02 | 2024-12-27 | 0.365 | 436,830 | +7,000 | 0.01% | 159,443 |
| 2024-12-19 | 2024-12-17 | 0.395 | 429,830 | -34,000 | 0.01% | 169,783 |
| 2024-12-18 | 2024-12-16 | 0.390 | 463,830 | -60,000 | 0.01% | 180,894 |
| 2024-12-17 | 2024-12-13 | 0.395 | 523,830 | -102,000 | 0.02% | 206,913 |
| 2024-12-05 | 2024-12-03 | 0.380 | 625,830 | +25,000 | 0.02% | 237,815 |
| 2024-12-04 | 2024-12-02 | 0.375 | 600,830 | +26,000 | 0.02% | 225,311 |
| 2024-11-26 | 2024-11-22 | 0.360 | 574,830 | +50,000 | 0.02% | 206,939 |
| 2024-11-21 | 2024-11-19 | 0.400 | 524,830 | -71,000 | 0.02% | 209,932 |
| 2024-11-15 | 2024-11-13 | 0.410 | 595,830 | -109,000 | 0.02% | 244,290 |
| 2024-11-12 | 2024-11-08 | 0.470 | 704,830 | -10,000 | 0.02% | 331,270 |
| 2024-11-07 | 2024-11-05 | 0.430 | 714,830 | -1,000 | 0.02% | 307,377 |
| 2024-10-25 | 2024-10-23 | 0.450 | 715,830 | -6,000 | 0.02% | 322,124 |
| 2024-10-24 | 2024-10-22 | 0.445 | 721,830 | -13,000 | 0.02% | 321,214 |
| 2024-10-22 | 2024-10-18 | 0.475 | 734,830 | +55,000 | 0.02% | 349,044 |
| 2024-10-18 | 2024-10-16 | 0.455 | 679,830 | +63,000 | 0.02% | 309,323 |
| 2024-10-16 | 2024-10-14 | 0.470 | 616,830 | +10,000 | 0.02% | 289,910 |
| 2024-10-15 | 2024-10-10 | 0.490 | 606,830 | +39,000 | 0.02% | 297,347 |
| 2024-10-14 | 2024-10-09 | 0.455 | 567,830 | +9,000 | 0.02% | 258,363 |
| 2024-10-10 | 2024-10-08 | 0.520 | 558,830 | +14,000 | 0.02% | 290,592 |
| 2024-10-09 | 2024-10-07 | 0.590 | 544,830 | +35,000 | 0.02% | 321,450 |
| 2024-10-08 | 2024-10-04 | 0.600 | 509,830 | +6,000 | 0.01% | 305,898 |
| 2024-10-07 | 2024-10-03 | 0.630 | 503,830 | -36,000 | 0.01% | 317,413 |
| 2024-10-04 | 2024-10-02 | 0.680 | 539,830 | -126,000 | 0.02% | 367,084 |
| 2024-10-03 | 2024-09-30 | 0.425 | 665,830 | +53,000 | 0.02% | 282,978 |
| 2024-10-02 | 2024-09-27 | 0.400 | 612,830 | +18,000 | 0.02% | 245,132 |
| 2024-09-27 | 2024-09-25 | 0.385 | 594,830 | -16,000 | 0.02% | 229,010 |
| 2024-09-17 | 2024-09-13 | 0.375 | 610,830 | +148,000 | 0.02% | 229,061 |
| 2024-09-16 | 2024-09-12 | 0.370 | 462,830 | -150,000 | 0.01% | 171,247 |
| 2024-09-10 | 2024-09-05 | 0.315 | 612,830 | -30,000 | 0.02% | 193,041 |
| 2024-09-09 | 2024-09-04 | 0.330 | 642,830 | +30,000 | 0.02% | 212,134 |
| 2024-09-03 | 2024-08-30 | 0.440 | 612,830 | +120,000 | 0.02% | 269,645 |
| 2024-09-02 | 2024-08-29 | 0.480 | 492,830 | -7,000 | 0.01% | 236,558 |
| 2024-08-29 | 2024-08-27 | 0.375 | 499,830 | -37,000 | 0.01% | 187,436 |
| 2024-08-28 | 2024-08-26 | 0.380 | 536,830 | +111,000 | 0.02% | 203,995 |
| 2024-07-23 | 2024-07-19 | 0.234 | 425,830 | -50,000 | 0.01% | 99,644 |
| 2024-07-15 | 2024-07-11 | 0.275 | 475,830 | +50,000 | 0.01% | 130,853 |
| 2024-06-27 | 2024-06-25 | 0.320 | 425,830 | -30,000 | 0.01% | 136,266 |
| 2024-06-26 | 2024-06-24 | 0.335 | 455,830 | -40,000 | 0.01% | 152,703 |
| 2024-06-17 | 2024-06-13 | 0.385 | 495,830 | -7,000 | 0.01% | 190,895 |
| 2024-06-12 | 2024-06-07 | 0.410 | 502,830 | +7,000 | 0.01% | 206,160 |
| 2024-06-06 | 2024-06-04 | 0.435 | 495,830 | -15,000 | 0.01% | 215,686 |
| 2024-06-05 | 2024-06-03 | 0.405 | 510,830 | -85,000 | 0.01% | 206,886 |
| 2024-06-04 | 2024-05-31 | 0.450 | 595,830 | -1,000 | 0.02% | 268,124 |
| 2024-06-03 | 2024-05-30 | 0.490 | 596,830 | -25,000 | 0.02% | 292,447 |
| 2024-05-30 | 2024-05-28 | 0.500 | 621,830 | +39,000 | 0.02% | 310,915 |
| 2024-05-29 | 2024-05-27 | 0.540 | 582,830 | -102,000 | 0.02% | 314,728 |
| 2024-05-23 | 2024-05-21 | 0.500 | 684,830 | +24,000 | 0.02% | 342,415 |
| 2024-05-21 | 2024-05-17 | 0.480 | 660,830 | -20,000 | 0.02% | 317,198 |
| 2024-05-20 | 2024-05-16 | 0.500 | 680,830 | -55,000 | 0.02% | 340,415 |
| 2024-05-17 | 2024-05-14 | 0.540 | 735,830 | +15,000 | 0.02% | 397,348 |
| 2024-05-14 | 2024-05-10 | 0.640 | 720,830 | -328,000 | 0.02% | 461,331 |
| 2024-05-13 | 2024-05-09 | 0.630 | 1,048,830 | +247,000 | 0.03% | 660,763 |
| 2024-05-10 | 2024-05-08 | 0.590 | 801,830 | -383,000 | 0.02% | 473,080 |
| 2024-05-09 | 2024-05-07 | 0.445 | 1,184,830 | +155,830 | 0.03% | 527,249 |
| 2024-05-08 | 2024-05-06 | 0.460 | 1,029,000 | +470,000 | 0.03% | 473,340 |
| 2024-05-03 | 2024-04-30 | 0.475 | 559,000 | +20,000 | 0.02% | 265,525 |
| 2024-05-02 | 2024-04-29 | 0.430 | 539,000 | -333,000 | 0.02% | 231,770 |
| 2024-04-29 | 2024-04-25 | 0.370 | 872,000 | +8,000 | 0.03% | 322,640 |
| 2024-04-25 | 2024-04-23 | 0.310 | 864,000 | +6,000 | 0.03% | 267,840 |
| 2024-04-22 | 2024-04-18 | 0.310 | 858,000 | +319,000 | 0.03% | 265,980 |
| 2024-04-12 | 2024-04-10 | 0.350 | 539,000 | -105,000 | 0.02% | 188,650 |
| 2024-04-11 | 2024-04-09 | 0.365 | 644,000 | +105,000 | 0.02% | 235,060 |
| 2024-03-04 | 2024-02-29 | 0.285 | 539,000 | -23,000 | 0.02% | 153,615 |
| 2024-02-29 | 2024-02-27 | 0.260 | 562,000 | -12,000 | 0.02% | 146,120 |
| 2024-02-28 | 2024-02-26 | 0.270 | 574,000 | +12,000 | 0.02% | 154,980 |
| 2024-02-26 | 2024-02-22 | 0.238 | 562,000 | -60,000 | 0.02% | 133,756 |
| 2024-02-23 | 2024-02-21 | 0.243 | 622,000 | +38,000 | 0.02% | 151,146 |
| 2024-02-14 | 2024-02-07 | 0.207 | 584,000 | -125,000 | 0.02% | 120,888 |
| 2024-02-08 | 2024-02-06 | 0.173 | 709,000 | +18,000 | 0.02% | 122,657 |
| 2024-02-07 | 2024-02-05 | 0.196 | 691,000 | +48,000 | 0.02% | 135,436 |
| 2023-03-31 | 2023-03-29 | 0.495 | 643,000 | +1,000 | 0.02% | 318,285 |
| 2023-03-30 | 2023-03-28 | 0.510 | 642,000 | +1,000 | 0.02% | 327,420 |
| 2023-03-23 | 2023-03-21 | 0.540 | 641,000 | -3,000 | 0.02% | 346,140 |
| 2023-03-21 | 2023-03-17 | 0.550 | 644,000 | -148,000 | 0.02% | 354,200 |
| 2023-03-20 | 2023-03-16 | 0.520 | 792,000 | +16,000 | 0.02% | 411,840 |
| 2023-03-16 | 2023-03-14 | 0.540 | 776,000 | -10,000 | 0.02% | 419,040 |
| 2023-03-15 | 2023-03-13 | 0.570 | 786,000 | -10,000 | 0.02% | 448,020 |
| 2023-03-14 | 2023-03-10 | 0.550 | 796,000 | +13,000 | 0.02% | 437,800 |
| 2023-03-10 | 2023-03-08 | 0.590 | 783,000 | -13,000 | 0.02% | 461,970 |
| 2023-02-28 | 2023-02-24 | 0.630 | 796,000 | +1,000 | 0.02% | 501,480 |
| 2023-02-27 | 2023-02-23 | 0.640 | 795,000 | -1,000 | 0.02% | 508,800 |
| 2023-02-24 | 2023-02-22 | 0.630 | 796,000 | +10,000 | 0.02% | 501,480 |
| 2023-02-23 | 2023-02-21 | 0.630 | 786,000 | +1,000 | 0.02% | 495,180 |
| 2023-02-21 | 2023-02-17 | 0.620 | 785,000 | -12,000 | 0.02% | 486,700 |
| 2023-02-20 | 2023-02-16 | 0.640 | 797,000 | +2,000 | 0.02% | 510,080 |
| 2023-02-17 | 2023-02-15 | 0.660 | 795,000 | +10,000 | 0.02% | 524,700 |
| 2023-02-14 | 2023-02-10 | 0.660 | 785,000 | +10,000 | 0.02% | 518,100 |
| 2023-02-13 | 2023-02-09 | 0.660 | 775,000 | +20,000 | 0.02% | 511,500 |
| 2023-02-09 | 2023-02-07 | 0.720 | 755,000 | +10,000 | 0.02% | 543,600 |
| 2023-02-07 | 2023-02-03 | 0.740 | 745,000 | +10,000 | 0.02% | 551,300 |
| 2023-02-06 | 2023-02-02 | 0.800 | 735,000 | -8,000 | 0.02% | 588,000 |
| 2023-02-01 | 2023-01-30 | 0.720 | 743,000 | +10,000 | 0.02% | 534,960 |
| 2023-01-31 | 2023-01-27 | 0.760 | 733,000 | +14,000 | 0.02% | 557,080 |
| 2023-01-30 | 2023-01-26 | 0.770 | 719,000 | -1,000 | 0.02% | 553,630 |
| 2023-01-20 | 2023-01-18 | 0.680 | 720,000 | +8,000 | 0.02% | 489,600 |
| 2023-01-18 | 2023-01-16 | 0.670 | 712,000 | -1,000 | 0.02% | 477,040 |
| 2023-01-16 | 2023-01-12 | 0.700 | 713,000 | -20,000 | 0.02% | 499,100 |
| 2023-01-13 | 2023-01-11 | 0.720 | 733,000 | -1,000 | 0.02% | 527,760 |
| 2023-01-11 | 2023-01-09 | 0.720 | 734,000 | -27,000 | 0.02% | 528,480 |
| 2023-01-10 | 2023-01-06 | 0.680 | 761,000 | -210,000 | 0.02% | 517,480 |
| 2023-01-06 | 2023-01-04 | 0.640 | 971,000 | +33,000 | 0.03% | 621,440 |
| 2023-01-05 | 2023-01-03 | 0.630 | 938,000 | +181,000 | 0.03% | 590,940 |
| 2023-01-04 | 2022-12-30 | 0.640 | 757,000 | +2,000 | 0.02% | 484,480 |
| 2023-01-03 | 2022-12-29 | 0.630 | 755,000 | -3,000 | 0.02% | 475,650 |
| 2022-12-08 | 2022-12-06 | 0.730 | 758,000 | -14,000 | 0.02% | 553,340 |
| 2022-12-07 | 2022-12-05 | 0.700 | 772,000 | -5,000 | 0.02% | 540,400 |
| 2022-12-05 | 2022-12-01 | 0.640 | 777,000 | -68,000 | 0.02% | 497,280 |
| 2022-11-17 | 2022-11-15 | 0.660 | 845,000 | -137,000 | 0.02% | 557,700 |
| 2022-11-16 | 2022-11-14 | 0.620 | 982,000 | +30,000 | 0.03% | 608,840 |
| 2022-11-14 | 2022-11-10 | 0.550 | 952,000 | +160,000 | 0.03% | 523,600 |
| 2022-11-09 | 2022-11-07 | 0.620 | 792,000 | -160,000 | 0.02% | 491,040 |
| 2022-11-08 | 2022-11-04 | 0.560 | 952,000 | +150,000 | 0.03% | 533,120 |
| 2022-11-07 | 2022-11-03 | 0.520 | 802,000 | +10,000 | 0.02% | 417,040 |
| 2022-11-04 | 2022-11-02 | 0.540 | 792,000 | -24,000 | 0.02% | 427,680 |
| 2022-10-27 | 2022-10-25 | 0.520 | 816,000 | -27,000 | 0.02% | 424,320 |
| 2022-10-26 | 2022-10-24 | 0.490 | 843,000 | +5,000 | 0.02% | 413,070 |
| 2022-10-24 | 2022-10-20 | 0.600 | 838,000 | +3,000 | 0.02% | 502,800 |
| 2022-10-14 | 2022-10-12 | 0.660 | 835,000 | +1,000 | 0.02% | 551,100 |
| 2022-10-13 | 2022-10-11 | 0.650 | 834,000 | +15,000 | 0.02% | 542,100 |
| 2022-10-06 | 2022-10-03 | 0.750 | 819,000 | -10,000 | 0.02% | 614,250 |
| 2022-10-05 | 2022-09-30 | 0.710 | 829,000 | +10,000 | 0.02% | 588,590 |
| 2022-09-30 | 2022-09-28 | 0.770 | 819,000 | -33,000 | 0.02% | 630,630 |
| 2022-09-29 | 2022-09-27 | 0.810 | 852,000 | +1,000 | 0.02% | 690,120 |
| 2022-09-28 | 2022-09-26 | 0.780 | 851,000 | -3,000 | 0.02% | 663,780 |
| 2022-09-27 | 2022-09-23 | 0.800 | 854,000 | -15,000 | 0.02% | 683,200 |
| 2022-09-23 | 2022-09-21 | 0.830 | 869,000 | -2,000 | 0.03% | 721,270 |
| 2022-09-07 | 2022-09-05 | 0.830 | 871,000 | +10,000 | 0.03% | 722,930 |
| 2022-09-02 | 2022-08-31 | 0.880 | 861,000 | -20,000 | 0.03% | 757,680 |
| 2022-08-30 | 2022-08-26 | 0.900 | 881,000 | +2,000 | 0.03% | 792,900 |
| 2022-08-25 | 2022-08-23 | 0.900 | 879,000 | -13,000 | 0.03% | 791,100 |
| 2022-08-24 | 2022-08-22 | 0.900 | 892,000 | +32,000 | 0.03% | 802,800 |
| 2022-08-22 | 2022-08-18 | 0.930 | 860,000 | +20,000 | 0.03% | 799,800 |
| 2022-08-18 | 2022-08-16 | 0.960 | 840,000 | -8,000 | 0.02% | 806,400 |
| 2022-08-17 | 2022-08-15 | 0.990 | 848,000 | +32,000 | 0.02% | 839,520 |
| 2022-08-15 | 2022-08-11 | 0.940 | 816,000 | -5,000 | 0.02% | 767,040 |
| 2022-08-12 | 2022-08-10 | 0.950 | 821,000 | +21,000 | 0.02% | 779,950 |
| 2022-08-11 | 2022-08-09 | 1.000 | 800,000 | +8,000 | 0.02% | 800,000 |
| 2022-08-09 | 2022-08-05 | 0.930 | 792,000 | +24,000 | 0.02% | 736,560 |
| 2022-08-05 | 2022-08-03 | 0.880 | 768,000 | +2,000 | 0.02% | 675,840 |
| 2022-08-02 | 2022-07-29 | 0.970 | 766,000 | +5,000 | 0.02% | 743,020 |
| 2022-08-01 | 2022-07-28 | 1.010 | 761,000 | +2,000 | 0.02% | 768,610 |
| 2022-07-29 | 2022-07-27 | 1.020 | 759,000 | -2,000 | 0.02% | 774,180 |
| 2022-07-28 | 2022-07-26 | 0.990 | 761,000 | -10,000 | 0.02% | 753,390 |
| 2022-07-26 | 2022-07-22 | 1.080 | 771,000 | -14,000 | 0.02% | 832,680 |
| 2022-07-25 | 2022-07-21 | 1.010 | 785,000 | -34,000 | 0.02% | 792,850 |
| 2022-07-22 | 2022-07-20 | 0.990 | 819,000 | -1,000 | 0.02% | 810,810 |
| 2022-07-21 | 2022-07-19 | 0.970 | 820,000 | +2,000 | 0.02% | 795,400 |
| 2022-07-20 | 2022-07-18 | 0.880 | 818,000 | -5,000 | 0.02% | 719,840 |
| 2022-07-19 | 2022-07-15 | 0.820 | 823,000 | +6,000 | 0.02% | 674,860 |
| 2022-07-18 | 2022-07-14 | 0.840 | 817,000 | +27,000 | 0.02% | 686,280 |
| 2022-07-15 | 2022-07-13 | 0.870 | 790,000 | -13,000 | 0.02% | 687,300 |
| 2022-07-14 | 2022-07-12 | 0.800 | 803,000 | +5,000 | 0.02% | 642,400 |
| 2022-07-13 | 2022-07-11 | 0.840 | 798,000 | -5,000 | 0.02% | 670,320 |
| 2022-07-12 | 2022-07-08 | 0.860 | 803,000 | -10,000 | 0.02% | 690,580 |
| 2022-07-08 | 2022-07-06 | 0.870 | 813,000 | -4,000 | 0.02% | 707,310 |
| 2022-07-05 | 2022-06-30 | 0.870 | 817,000 | -16,000 | 0.02% | 710,790 |
| 2022-07-04 | 2022-06-29 | 0.900 | 833,000 | +7,000 | 0.02% | 749,700 |
| 2022-06-27 | 2022-06-23 | 0.950 | 826,000 | -51,000 | 0.02% | 784,700 |
| 2022-06-24 | 2022-06-22 | 0.920 | 877,000 | -55,000 | 0.03% | 806,840 |
| 2022-06-23 | 2022-06-21 | 0.940 | 932,000 | +12,000 | 0.03% | 876,080 |
| 2022-06-22 | 2022-06-20 | 0.960 | 920,000 | +21,000 | 0.03% | 883,200 |
| 2022-06-21 | 2022-06-17 | 0.960 | 899,000 | -82,000 | 0.03% | 863,040 |
| 2022-06-20 | 2022-06-16 | 0.870 | 981,000 | +26,000 | 0.03% | 853,470 |
| 2022-06-17 | 2022-06-15 | 0.900 | 955,000 | -23,000 | 0.03% | 859,500 |
| 2022-06-16 | 2022-06-14 | 0.920 | 978,000 | +50,000 | 0.03% | 899,760 |
| 2022-06-15 | 2022-06-13 | 0.920 | 928,000 | +78,000 | 0.03% | 853,760 |
| 2022-06-14 | 2022-06-10 | 0.970 | 850,000 | -19,000 | 0.02% | 824,500 |
| 2022-06-13 | 2022-06-09 | 0.930 | 869,000 | +96,000 | 0.03% | 808,170 |
| 2022-06-10 | 2022-06-08 | 0.940 | 773,000 | -9,000 | 0.02% | 726,620 |
| 2022-06-09 | 2022-06-07 | 0.880 | 782,000 | +22,000 | 0.02% | 688,160 |
| 2022-06-07 | 2022-06-02 | 0.870 | 760,000 | +6,000 | 0.02% | 661,200 |
| 2022-06-06 | 2022-06-01 | 0.890 | 754,000 | +20,000 | 0.02% | 671,060 |
| 2022-05-26 | 2022-05-24 | 0.870 | 734,000 | -15,000 | 0.02% | 638,580 |
| 2022-05-24 | 2022-05-20 | 0.930 | 749,000 | -20,000 | 0.02% | 696,570 |
| 2022-05-23 | 2022-05-19 | 0.870 | 769,000 | -18,000 | 0.02% | 669,030 |
| 2022-05-20 | 2022-05-18 | 0.810 | 787,000 | +17,000 | 0.02% | 637,470 |
| 2022-05-17 | 2022-05-13 | 0.780 | 770,000 | -16,000 | 0.02% | 600,600 |
| 2022-05-16 | 2022-05-12 | 0.740 | 786,000 | -3,000 | 0.02% | 581,640 |
| 2022-05-12 | 2022-05-10 | 0.740 | 789,000 | -42,000 | 0.02% | 583,860 |
| 2022-05-11 | 2022-05-06 | 0.750 | 831,000 | +8,000 | 0.02% | 623,250 |
| 2022-05-10 | 2022-05-05 | 0.780 | 823,000 | +10,000 | 0.02% | 641,940 |
| 2022-05-05 | 2022-05-03 | 0.810 | 813,000 | +42,000 | 0.02% | 658,530 |
| 2022-05-04 | 2022-04-29 | 0.860 | 771,000 | -109,000 | 0.02% | 663,060 |
| 2022-05-03 | 2022-04-28 | 0.870 | 880,000 | -6,000 | 0.03% | 765,600 |
| 2022-04-27 | 2022-04-25 | 0.850 | 886,000 | -78,000 | 0.03% | 753,100 |
| 2022-04-25 | 2022-04-21 | 0.870 | 964,000 | -6,000 | 0.03% | 838,680 |
| 2022-04-21 | 2022-04-19 | 0.950 | 970,000 | -3,000 | 0.03% | 921,500 |
| 2022-04-13 | 2022-04-11 | 0.920 | 973,000 | -151,000 | 0.03% | 895,160 |
| 2022-04-11 | 2022-04-07 | 0.990 | 1,124,000 | +49,000 | 0.03% | 1,112,760 |
| 2022-04-08 | 2022-04-06 | 0.990 | 1,075,000 | +2,000 | 0.03% | 1,064,250 |
| 2022-04-07 | 2022-04-04 | 1.000 | 1,073,000 | +93,000 | 0.03% | 1,073,000 |
| 2022-04-06 | 2022-04-01 | 1.030 | 980,000 | +35,000 | 0.03% | 1,009,400 |
| 2022-04-04 | 2022-03-31 | 1.010 | 945,000 | +151,000 | 0.03% | 954,450 |
| 2022-04-01 | 2022-03-30 | 1.030 | 794,000 | -83,000 | 0.02% | 817,820 |
| 2022-03-31 | 2022-03-29 | 0.980 | 877,000 | +97,000 | 0.03% | 859,460 |
| 2022-03-30 | 2022-03-28 | 0.980 | 780,000 | +132,000 | 0.02% | 764,400 |
| 2022-03-29 | 2022-03-25 | 1.110 | 648,000 | +18,000 | 0.02% | 719,280 |
| 2022-03-28 | 2022-03-24 | 1.250 | 630,000 | -71,000 | 0.02% | 787,500 |
| 2022-03-24 | 2022-03-22 | 0.970 | 701,000 | -63,000 | 0.02% | 679,970 |
| 2022-03-23 | 2022-03-21 | 0.900 | 764,000 | +34,000 | 0.02% | 687,600 |
| 2022-03-22 | 2022-03-18 | 0.920 | 730,000 | -53,000 | 0.02% | 671,600 |
| 2022-03-21 | 2022-03-17 | 0.960 | 783,000 | -17,000 | 0.02% | 751,680 |
| 2022-03-18 | 2022-03-16 | 0.920 | 800,000 | -28,000 | 0.02% | 736,000 |
| 2022-03-17 | 2022-03-15 | 0.810 | 828,000 | +115,000 | 0.02% | 670,680 |
| 2022-03-16 | 2022-03-14 | 0.910 | 713,000 | +27,000 | 0.02% | 648,830 |
| 2022-03-15 | 2022-03-11 | 1.090 | 686,000 | +18,000 | 0.02% | 747,740 |
| 2022-03-14 | 2022-03-10 | 1.200 | 668,000 | +5,000 | 0.02% | 801,600 |
| 2022-03-11 | 2022-03-09 | 1.190 | 663,000 | +1,000 | 0.02% | 788,970 |
| 2022-03-10 | 2022-03-08 | 1.180 | 662,000 | +50,000 | 0.02% | 781,160 |
| 2022-03-08 | 2022-03-04 | 1.430 | 612,000 | -1,000 | 0.02% | 875,160 |
| 2022-03-07 | 2022-03-03 | 1.510 | 613,000 | +13,000 | 0.02% | 925,630 |
| 2022-03-04 | 2022-03-02 | 1.630 | 600,000 | -49,000 | 0.02% | 978,000 |
| 2022-03-03 | 2022-03-01 | 1.380 | 649,000 | -184,000 | 0.02% | 895,620 |
| 2022-03-02 | 2022-02-28 | 1.390 | 833,000 | -48,000 | 0.02% | 1,157,870 |
| 2022-03-01 | 2022-02-25 | 1.290 | 881,000 | -19,000 | 0.03% | 1,136,490 |
| 2022-02-28 | 2022-02-24 | 1.390 | 900,000 | -81,000 | 0.03% | 1,251,000 |
| 2022-02-25 | 2022-02-23 | 1.390 | 981,000 | -83,000 | 0.03% | 1,363,590 |
| 2022-02-24 | 2022-02-22 | 1.150 | 1,064,000 | +8,000 | 0.03% | 1,223,600 |
| 2022-02-23 | 2022-02-21 | 1.170 | 1,056,000 | -10,000 | 0.03% | 1,235,520 |
| 2022-02-22 | 2022-02-18 | 1.110 | 1,066,000 | +58,000 | 0.03% | 1,183,260 |
| 2022-02-21 | 2022-02-17 | 1.090 | 1,008,000 | -35,000 | 0.03% | 1,098,720 |
| 2022-02-18 | 2022-02-16 | 1.070 | 1,043,000 | +52,000 | 0.03% | 1,116,010 |
| 2022-02-17 | 2022-02-15 | 1.000 | 991,000 | +6,000 | 0.03% | 991,000 |
| 2022-02-16 | 2022-02-14 | 1.000 | 985,000 | -309,000 | 0.03% | 985,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 1,294,000 | +319,000 | 0.04% | 1,345,760 |
| 2022-02-14 | 2022-02-10 | 1.050 | 975,000 | +3,000 | 0.03% | 1,023,750 |
| 2022-02-11 | 2022-02-09 | 1.030 | 972,000 | -19,000 | 0.03% | 1,001,160 |
| 2022-02-10 | 2022-02-08 | 1.020 | 991,000 | +10,000 | 0.03% | 1,010,820 |
| 2022-02-04 | 2022-01-27 | 0.910 | 981,000 | -30,000 | 0.03% | 892,710 |
| 2022-01-27 | 2022-01-25 | 0.930 | 1,011,000 | +11,000 | 0.03% | 940,230 |
| 2022-01-26 | 2022-01-24 | 0.990 | 1,000,000 | -11,000 | 0.03% | 990,000 |
| 2022-01-25 | 2022-01-21 | 0.990 | 1,011,000 | +7,000 | 0.03% | 1,000,890 |
| 2022-01-21 | 2022-01-19 | 0.990 | 1,004,000 | +1,000 | 0.03% | 993,960 |
| 2022-01-20 | 2022-01-18 | 1.010 | 1,003,000 | -40,000 | 0.03% | 1,013,030 |
| 2022-01-19 | 2022-01-17 | 1.050 | 1,043,000 | +13,000 | 0.03% | 1,095,150 |
| 2022-01-18 | 2022-01-14 | 1.070 | 1,030,000 | +60,000 | 0.03% | 1,102,100 |
| 2022-01-17 | 2022-01-13 | 1.070 | 970,000 | -31,000 | 0.03% | 1,037,900 |
| 2022-01-14 | 2022-01-12 | 1.060 | 1,001,000 | +64,000 | 0.03% | 1,061,060 |
| 2022-01-13 | 2022-01-11 | 1.080 | 937,000 | -26,000 | 0.03% | 1,011,960 |
| 2022-01-12 | 2022-01-10 | 1.070 | 963,000 | -22,000 | 0.03% | 1,030,410 |
| 2022-01-11 | 2022-01-07 | 1.060 | 985,000 | +15,000 | 0.03% | 1,044,100 |
| 2022-01-07 | 2022-01-05 | 1.040 | 970,000 | +7,000 | 0.03% | 1,008,800 |
| 2022-01-06 | 2022-01-04 | 1.120 | 963,000 | +2,000 | 0.03% | 1,078,560 |
| 2022-01-05 | 2022-01-03 | 1.170 | 961,000 | +68,000 | 0.03% | 1,124,370 |
| 2022-01-04 | 2021-12-31 | 1.180 | 893,000 | -40,000 | 0.03% | 1,053,740 |
| 2022-01-03 | 2021-12-29 | 1.130 | 933,000 | -30,000 | 0.03% | 1,054,290 |
| 2021-12-30 | 2021-12-28 | 1.040 | 963,000 | +20,000 | 0.03% | 1,001,520 |
| 2021-12-29 | 2021-12-24 | 1.100 | 943,000 | +10,000 | 0.03% | 1,037,300 |
| 2021-12-23 | 2021-12-21 | 1.010 | 933,000 | +46,000 | 0.03% | 942,330 |
| 2021-12-22 | 2021-12-20 | 1.040 | 887,000 | +12,000 | 0.03% | 922,480 |
| 2021-12-17 | 2021-12-15 | 1.030 | 875,000 | +14,000 | 0.03% | 901,250 |
| 2021-12-16 | 2021-12-14 | 1.090 | 861,000 | -7,000 | 0.03% | 938,490 |
| 2021-12-15 | 2021-12-13 | 1.170 | 868,000 | -17,000 | 0.03% | 1,015,560 |
| 2021-12-13 | 2021-12-09 | 1.100 | 885,000 | +9,000 | 0.03% | 973,500 |
| 2021-12-03 | 2021-12-01 | 1.010 | 876,000 | -2,000 | 0.03% | 884,760 |
| 2021-12-02 | 2021-11-30 | 0.980 | 878,000 | -120,000 | 0.03% | 860,440 |
| 2021-11-29 | 2021-11-25 | 0.990 | 998,000 | -29,000 | 0.03% | 988,020 |
| 2021-11-26 | 2021-11-24 | 1.010 | 1,027,000 | +29,000 | 0.03% | 1,037,270 |
| 2021-11-24 | 2021-11-22 | 1.000 | 998,000 | -79,000 | 0.03% | 998,000 |
| 2021-11-23 | 2021-11-19 | 1.060 | 1,077,000 | +42,000 | 0.03% | 1,141,620 |
| 2021-11-22 | 2021-11-18 | 1.080 | 1,035,000 | -128,000 | 0.03% | 1,117,800 |
| 2021-11-19 | 2021-11-17 | 0.970 | 1,163,000 | +10,000 | 0.03% | 1,128,110 |
| 2021-11-18 | 2021-11-16 | 0.950 | 1,153,000 | -17,000 | 0.03% | 1,095,350 |
| 2021-11-17 | 2021-11-15 | 0.940 | 1,170,000 | -62,000 | 0.03% | 1,099,800 |
| 2021-11-16 | 2021-11-12 | 0.950 | 1,232,000 | +93,000 | 0.04% | 1,170,400 |
| 2021-11-15 | 2021-11-11 | 0.990 | 1,139,000 | +10,000 | 0.03% | 1,127,610 |
| 2021-11-12 | 2021-11-10 | 0.920 | 1,129,000 | +7,000 | 0.03% | 1,038,680 |
| 2021-11-11 | 2021-11-09 | 0.940 | 1,122,000 | -16,000 | 0.03% | 1,054,680 |
| 2021-11-10 | 2021-11-08 | 0.950 | 1,138,000 | +39,000 | 0.03% | 1,081,100 |
| 2021-11-09 | 2021-11-05 | 0.930 | 1,099,000 | +186,000 | 0.03% | 1,022,070 |
| 2021-11-08 | 2021-11-04 | 1.050 | 913,000 | -57,000 | 0.03% | 958,650 |
| 2021-11-05 | 2021-11-03 | 1.000 | 970,000 | +88,000 | 0.03% | 970,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 882,000 | +76,000 | 0.03% | 961,380 |
| 2021-11-03 | 2021-11-01 | 1.120 | 806,000 | +33,000 | 0.02% | 902,720 |
| 2021-11-02 | 2021-10-29 | 1.230 | 773,000 | +44,000 | 0.02% | 950,790 |
| 2021-11-01 | 2021-10-28 | 1.200 | 729,000 | -91,000 | 0.02% | 874,800 |
| 2021-10-29 | 2021-10-27 | 1.230 | 820,000 | -48,000 | 0.02% | 1,008,600 |
| 2021-10-28 | 2021-10-26 | 1.350 | 868,000 | -33,000 | 0.03% | 1,171,800 |
| 2021-10-27 | 2021-10-25 | 1.380 | 901,000 | +42,000 | 0.03% | 1,243,380 |
| 2021-10-26 | 2021-10-22 | 1.350 | 859,000 | +166,000 | 0.03% | 1,159,650 |
| 2021-10-25 | 2021-10-21 | 1.400 | 693,000 | -11,000 | 0.02% | 970,200 |
| 2021-10-22 | 2021-10-20 | 1.350 | 704,000 | -10,000 | 0.02% | 950,400 |
| 2021-10-21 | 2021-10-19 | 1.340 | 714,000 | -8,000 | 0.02% | 956,760 |
| 2021-10-20 | 2021-10-18 | 1.250 | 722,000 | -50,000 | 0.02% | 902,500 |
| 2021-10-18 | 2021-10-12 | 1.170 | 772,000 | +48,000 | 0.02% | 903,240 |
| 2021-10-15 | 2021-10-11 | 1.180 | 724,000 | +2,000 | 0.02% | 854,320 |
| 2021-10-12 | 2021-10-08 | 1.160 | 722,000 | -5,000 | 0.02% | 837,520 |
| 2021-10-11 | 2021-10-07 | 1.220 | 727,000 | -11,000 | 0.02% | 886,940 |
| 2021-10-07 | 2021-10-05 | 1.200 | 738,000 | +8,000 | 0.02% | 885,600 |
| 2021-10-06 | 2021-10-04 | 1.130 | 730,000 | +21,000 | 0.02% | 824,900 |
| 2021-10-05 | 2021-09-30 | 1.180 | 709,000 | -131,000 | 0.02% | 836,620 |
| 2021-10-04 | 2021-09-29 | 1.150 | 840,000 | -29,000 | 0.02% | 966,000 |
| 2021-09-30 | 2021-09-28 | 1.240 | 869,000 | +153,000 | 0.03% | 1,077,560 |
| 2021-09-29 | 2021-09-27 | 1.170 | 716,000 | -1,000 | 0.02% | 837,720 |
| 2021-09-28 | 2021-09-24 | 1.250 | 717,000 | -87,000 | 0.02% | 896,250 |
| 2021-09-27 | 2021-09-23 | 1.450 | 804,000 | +151,000 | 0.02% | 1,165,800 |
| 2021-09-24 | 2021-09-21 | 1.070 | 653,000 | +73,000 | 0.02% | 698,710 |
| 2021-09-23 | 2021-09-20 | 1.190 | 580,000 | -8,000 | 0.02% | 690,200 |
| 2021-09-21 | 2021-09-17 | 1.260 | 588,000 | -11,000 | 0.02% | 740,880 |
| 2021-09-20 | 2021-09-16 | 1.260 | 599,000 | +13,000 | 0.02% | 754,740 |
| 2021-09-17 | 2021-09-15 | 1.330 | 586,000 | -19,000 | 0.02% | 779,380 |
| 2021-09-16 | 2021-09-14 | 1.410 | 605,000 | +30,000 | 0.02% | 853,050 |
| 2021-09-15 | 2021-09-13 | 1.500 | 575,000 | +11,000 | 0.02% | 862,500 |
| 2021-09-14 | 2021-09-10 | 1.440 | 564,000 | -93,000 | 0.02% | 812,160 |
| 2021-09-13 | 2021-09-09 | 1.460 | 657,000 | -1,000 | 0.02% | 959,220 |
| 2021-09-10 | 2021-09-08 | 1.390 | 658,000 | +47,000 | 0.02% | 914,620 |
| 2021-09-09 | 2021-09-07 | 1.480 | 611,000 | -40,000 | 0.02% | 904,280 |
| 2021-09-08 | 2021-09-06 | 1.390 | 651,000 | +27,000 | 0.02% | 904,890 |
| 2021-09-07 | 2021-09-03 | 1.400 | 624,000 | +141,000 | 0.02% | 873,600 |
| 2021-09-06 | 2021-09-02 | 1.540 | 483,000 | +48,000 | 0.01% | 743,820 |
| 2021-09-03 | 2021-09-01 | 1.570 | 435,000 | -1,000 | 0.01% | 682,950 |
| 2021-09-02 | 2021-08-31 | 1.630 | 436,000 | +5,000 | 0.01% | 710,680 |
| 2021-09-01 | 2021-08-30 | 1.650 | 431,000 | -68,000 | 0.01% | 711,150 |
| 2021-08-31 | 2021-08-27 | 1.660 | 499,000 | -22,000 | 0.01% | 828,340 |
| 2021-08-30 | 2021-08-26 | 1.450 | 521,000 | -5,000 | 0.02% | 755,450 |
| 2021-08-27 | 2021-08-25 | 1.320 | 526,000 | +6,000 | 0.02% | 694,320 |
| 2021-08-26 | 2021-08-24 | 1.250 | 520,000 | +55,000 | 0.02% | 650,000 |
| 2021-08-25 | 2021-08-23 | 1.290 | 465,000 | -64,000 | 0.01% | 599,850 |
| 2021-08-24 | 2021-08-20 | 1.030 | 529,000 | +50,000 | 0.02% | 544,870 |
| 2021-08-23 | 2021-08-19 | 1.240 | 479,000 | +41,000 | 0.01% | 593,960 |
| 2021-08-20 | 2021-08-18 | 1.490 | 438,000 | -7,000 | 0.01% | 652,620 |
| 2021-08-19 | 2021-08-17 | 1.420 | 445,000 | -36,000 | 0.01% | 631,900 |
| 2021-08-18 | 2021-08-16 | 1.680 | 481,000 | -351,000 | 0.01% | 808,080 |
| 2021-08-17 | 2021-08-13 | 1.630 | 832,000 | +56,000 | 0.02% | 1,356,160 |
| 2021-08-16 | 2021-08-12 | 1.750 | 776,000 | -9,000 | 0.02% | 1,358,000 |
| 2021-08-13 | 2021-08-11 | 1.460 | 785,000 | +9,000 | 0.02% | 1,146,100 |
| 2021-08-12 | 2021-08-10 | 1.560 | 776,000 | +42,000 | 0.02% | 1,210,560 |
| 2021-08-11 | 2021-08-09 | 1.570 | 734,000 | -10,000 | 0.02% | 1,152,380 |
| 2021-08-10 | 2021-08-06 | 1.310 | 744,000 | -55,000 | 0.02% | 974,640 |
| 2021-08-09 | 2021-08-05 | 1.210 | 799,000 | +17,000 | 0.02% | 966,790 |
| 2021-08-06 | 2021-08-04 | 1.270 | 782,000 | +86,000 | 0.02% | 993,140 |
| 2021-08-05 | 2021-08-03 | 1.370 | 696,000 | -30,000 | 0.02% | 953,520 |
| 2021-08-04 | 2021-08-02 | 1.290 | 726,000 | +58,000 | 0.02% | 936,540 |
| 2021-08-03 | 2021-07-30 | 1.250 | 668,000 | +29,000 | 0.02% | 835,000 |
| 2021-08-02 | 2021-07-29 | 1.260 | 639,000 | +28,000 | 0.02% | 805,140 |
| 2021-07-30 | 2021-07-28 | 1.250 | 611,000 | +5,000 | 0.02% | 763,750 |
| 2021-07-29 | 2021-07-27 | 0.960 | 606,000 | +19,000 | 0.02% | 581,760 |
| 2021-07-28 | 2021-07-26 | 1.090 | 587,000 | -62,000 | 0.02% | 639,830 |
| 2021-07-27 | 2021-07-23 | 0.850 | 649,000 | +44,000 | 0.02% | 551,650 |
| 2021-07-26 | 2021-07-22 | 0.790 | 605,000 | -181,000 | 0.02% | 477,950 |
| 2021-07-14 | 2021-07-12 | 0.580 | 786,000 | +70,000 | 0.02% | 455,880 |
| 2021-07-13 | 2021-07-09 | 0.590 | 716,000 | -70,000 | 0.02% | 422,440 |
| 2021-07-02 | 2021-06-29 | 0.485 | 786,000 | -20,000 | 0.02% | 381,210 |
| 2021-06-22 | 2021-06-18 | 0.490 | 806,000 | -10,000 | 0.02% | 394,940 |
| 2021-06-17 | 2021-06-15 | 0.500 | 816,000 | -12,000 | 0.02% | 408,000 |
| 2021-06-09 | 2021-06-07 | 0.495 | 828,000 | -10,000 | 0.02% | 409,860 |
| 2021-05-21 | 2021-05-18 | 0.530 | 838,000 | -4,000 | 0.02% | 444,140 |
| 2021-05-17 | 2021-05-13 | 0.520 | 842,000 | -12,000 | 0.02% | 437,840 |
| 2021-05-14 | 2021-05-12 | 0.590 | 854,000 | -126,000 | 0.02% | 503,860 |
| 2021-05-13 | 2021-05-11 | 0.580 | 980,000 | +140,000 | 0.03% | 568,400 |
| 2021-05-12 | 2021-05-10 | 0.630 | 840,000 | +99,000 | 0.02% | 529,200 |
| 2021-05-07 | 2021-05-05 | 0.590 | 741,000 | -30,000 | 0.02% | 437,190 |
| 2021-04-28 | 2021-04-26 | 0.600 | 771,000 | +5,000 | 0.02% | 462,600 |
| 2021-04-23 | 2021-04-21 | 0.520 | 766,000 | -2,000 | 0.02% | 398,320 |
| 2021-04-21 | 2021-04-19 | 0.520 | 768,000 | -37,000 | 0.02% | 399,360 |
| 2021-03-18 | 2021-03-16 | 0.510 | 805,000 | -2,000 | 0.02% | 410,550 |
| 2021-03-16 | 2021-03-12 | 0.495 | 807,000 | -8,000 | 0.02% | 399,465 |
| 2021-03-15 | 2021-03-11 | 0.495 | 815,000 | -3,000 | 0.02% | 403,425 |
| 2021-03-11 | 2021-03-09 | 0.460 | 818,000 | -75,000 | 0.02% | 376,280 |
| 2021-03-10 | 2021-03-08 | 0.475 | 893,000 | +8,000 | 0.03% | 424,175 |
| 2021-03-09 | 2021-03-05 | 0.520 | 885,000 | -93,000 | 0.03% | 460,200 |
| 2021-03-08 | 2021-03-04 | 0.550 | 978,000 | -3,000 | 0.03% | 537,900 |
| 2021-03-05 | 2021-03-03 | 0.590 | 981,000 | -79,000 | 0.03% | 578,790 |
| 2021-03-04 | 2021-03-02 | 0.550 | 1,060,000 | -90,000 | 0.03% | 583,000 |
| 2021-03-03 | 2021-03-01 | 0.600 | 1,150,000 | -57,000 | 0.03% | 690,000 |
| 2021-03-02 | 2021-02-26 | 0.600 | 1,207,000 | -109,000 | 0.04% | 724,200 |
| 2021-03-01 | 2021-02-25 | 0.630 | 1,316,000 | +66,000 | 0.04% | 829,080 |
| 2021-02-26 | 2021-02-24 | 0.630 | 1,250,000 | +294,000 | 0.04% | 787,500 |
| 2021-02-25 | 2021-02-23 | 0.720 | 956,000 | -128,000 | 0.03% | 688,320 |
| 2021-02-24 | 2021-02-22 | 0.740 | 1,084,000 | +42,000 | 0.03% | 802,160 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,042,000 | +123,000 | 0.03% | 729,400 |
| 2021-02-22 | 2021-02-18 | 0.640 | 919,000 | +332,000 | 0.03% | 588,160 |
| 2021-02-18 | 2021-02-16 | 0.495 | 587,000 | -15,000 | 0.02% | 290,565 |
| 2021-02-05 | 2021-02-03 | 0.410 | 602,000 | -5,000 | 0.02% | 246,820 |
| 2021-02-04 | 2021-02-02 | 0.385 | 607,000 | +5,000 | 0.02% | 233,695 |
| 2021-01-25 | 2021-01-21 | 0.470 | 602,000 | -2,000 | 0.02% | 282,940 |
| 2020-11-13 | 2020-11-11 | 0.390 | 604,000 | -31,000 | 0.02% | 235,560 |
| 2020-11-10 | 2020-11-06 | 0.365 | 635,000 | -60,000 | 0.02% | 231,775 |
| 2020-11-05 | 2020-11-03 | 0.360 | 695,000 | -5,000 | 0.02% | 250,200 |
| 2020-11-04 | 2020-11-02 | 0.365 | 700,000 | +30,000 | 0.02% | 255,500 |
| 2020-11-02 | 2020-10-29 | 0.405 | 670,000 | -5,000 | 0.02% | 271,350 |
| 2020-10-30 | 2020-10-28 | 0.365 | 675,000 | +72,000 | 0.02% | 246,375 |
| 2020-10-28 | 2020-10-23 | 0.440 | 603,000 | -179,000 | 0.02% | 265,320 |
| 2020-10-27 | 2020-10-22 | 0.390 | 782,000 | +134,000 | 0.02% | 304,980 |
| 2020-10-23 | 2020-10-21 | 0.390 | 648,000 | -12,000 | 0.02% | 252,720 |
| 2020-09-28 | 2020-09-24 | 0.285 | 660,000 | +33,000 | 0.02% | 188,100 |
| 2020-09-10 | 2020-09-08 | 0.310 | 627,000 | -5,000 | 0.02% | 194,370 |
| 2020-08-27 | 2020-08-25 | 0.315 | 632,000 | -5,000 | 0.02% | 199,080 |
| 2020-08-24 | 2020-08-20 | 0.330 | 637,000 | +5,000 | 0.02% | 210,210 |
| 2020-08-19 | 2020-08-17 | 0.335 | 632,000 | -7,000 | 0.02% | 211,720 |
| 2020-08-17 | 2020-08-13 | 0.355 | 639,000 | +12,000 | 0.02% | 226,845 |
| 2020-08-07 | 2020-08-05 | 0.325 | 627,000 | +269,000 | 0.02% | 203,775 |
| 2020-08-05 | 2020-08-03 | 0.345 | 358,000 | +8,000 | 0.01% | 123,510 |
| 2020-07-22 | 2020-07-20 | 0.365 | 350,000 | +100,000 | 0.01% | 127,750 |
| 2020-07-20 | 2020-07-16 | 0.330 | 250,000 | +101,000 | 0.01% | 82,500 |
| 2020-07-15 | 2020-07-13 | 0.370 | 149,000 | +80,000 | 0.00% | 55,130 |
| 2020-07-14 | 2020-07-10 | 0.350 | 69,000 | +57,000 | 0.00% | 24,150 |
| 2020-07-10 | 2020-07-08 | 0.370 | 12,000 | -9,000 | 0.00% | 4,440 |
| 2020-07-09 | 2020-07-07 | 0.350 | 21,000 | +3,000 | 0.00% | 7,350 |
| 2020-06-11 | 2020-06-09 | 0.216 | 18,000 | +11,000 | 0.00% | 3,888 |
| 2020-06-10 | 2020-06-08 | 0.227 | 7,000 | +5,000 | 0.00% | 1,589 |
| 2019-10-23 | 2019-10-21 | 0.330 | 2,000 | +2,000 | 0.00% | 660 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy