History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 2,853,000 | +0 | 0.06% | 1,455,030 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,853,000 | +0 | 0.06% | 1,768,860 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,853,000 | -233,000 | 0.06% | 1,768,860 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,086,000 | +197,000 | 0.06% | 1,759,020 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,889,000 | +1,897,000 | 0.06% | 1,560,060 |
| 2025-10-06 | 2025-10-02 | 0.550 | 992,000 | -488,000 | 0.02% | 545,600 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,480,000 | -137,000 | 0.03% | 636,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,617,000 | -36,000 | 0.03% | 638,715 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,653,000 | +205,000 | 0.03% | 694,260 |
| 2025-09-26 | 2025-09-24 | 0.390 | 1,448,000 | -4,000 | 0.03% | 564,720 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,452,000 | -115,000 | 0.03% | 566,280 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,567,000 | +15,000 | 0.03% | 618,965 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,552,000 | -7,000 | 0.03% | 620,800 |
| 2025-09-22 | 2025-09-18 | 0.390 | 1,559,000 | -440,000 | 0.03% | 608,010 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,999,000 | +63,000 | 0.04% | 809,595 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,936,000 | -388,000 | 0.04% | 822,800 |
| 2025-09-15 | 2025-09-11 | 0.440 | 2,324,000 | -13,000 | 0.05% | 1,022,560 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,337,000 | -90,000 | 0.05% | 1,028,280 |
| 2025-09-11 | 2025-09-09 | 0.445 | 2,427,000 | +44,000 | 0.05% | 1,080,015 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,383,000 | +66,000 | 0.05% | 1,096,180 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,317,000 | -32,000 | 0.05% | 1,019,480 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,349,000 | +923,000 | 0.05% | 998,325 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,426,000 | +14,000 | 0.03% | 591,790 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,412,000 | -79,000 | 0.03% | 564,800 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,491,000 | -46,000 | 0.03% | 626,220 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,537,000 | +141,000 | 0.03% | 599,430 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,396,000 | +170,000 | 0.03% | 544,440 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,226,000 | +44,000 | 0.02% | 502,660 |
| 2025-08-28 | 2025-08-26 | 0.420 | 1,182,000 | -2,000 | 0.02% | 496,440 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,184,000 | +208,000 | 0.02% | 485,440 |
| 2025-08-26 | 2025-08-22 | 0.420 | 976,000 | +30,000 | 0.02% | 409,920 |
| 2025-08-25 | 2025-08-21 | 0.410 | 946,000 | -9,000 | 0.02% | 387,860 |
| 2025-08-22 | 2025-08-20 | 0.420 | 955,000 | -16,000 | 0.02% | 401,100 |
| 2025-08-21 | 2025-08-19 | 0.385 | 971,000 | -71,000 | 0.02% | 373,835 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,042,000 | +200,000 | 0.02% | 416,800 |
| 2025-08-19 | 2025-08-15 | 0.380 | 842,000 | +67,000 | 0.02% | 319,960 |
| 2025-08-18 | 2025-08-14 | 0.370 | 775,000 | -40,000 | 0.02% | 286,750 |
| 2025-08-15 | 2025-08-13 | 0.375 | 815,000 | -262,000 | 0.02% | 305,625 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,077,000 | -832,000 | 0.02% | 393,105 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,909,000 | -111,000 | 0.04% | 715,875 |
| 2025-08-12 | 2025-08-08 | 0.350 | 2,020,000 | -2,000 | 0.04% | 707,000 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,022,000 | +9,000 | 0.04% | 717,810 |
| 2025-08-08 | 2025-08-06 | 0.345 | 2,013,000 | -54,000 | 0.04% | 694,485 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,067,000 | -69,000 | 0.04% | 661,440 |
| 2025-08-06 | 2025-08-04 | 0.315 | 2,136,000 | +56,000 | 0.04% | 672,840 |
| 2025-08-05 | 2025-08-01 | 0.310 | 2,080,000 | -6,719,000 | 0.04% | 644,800 |
| 2025-08-04 | 2025-07-31 | 0.320 | 8,799,000 | -2,960,000 | 0.18% | 2,815,680 |
| 2025-08-01 | 2025-07-30 | 0.340 | 11,759,000 | -914,000 | 0.24% | 3,998,060 |
| 2025-07-31 | 2025-07-29 | 0.355 | 12,673,000 | +10,000 | 0.26% | 4,498,915 |
| 2025-07-30 | 2025-07-28 | 0.345 | 12,663,000 | +590,000 | 0.26% | 4,368,735 |
| 2025-07-29 | 2025-07-25 | 0.400 | 12,073,000 | +8,564,000 | 0.24% | 4,829,200 |
| 2025-07-25 | 2025-07-23 | 0.335 | 3,509,000 | +1,100,000 | 0.09% | 1,175,515 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,409,000 | +697,000 | 0.06% | 807,015 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,712,000 | +778,000 | 0.04% | 547,840 |
| 2025-07-22 | 2025-07-18 | 0.295 | 934,000 | +50,000 | 0.02% | 275,530 |
| 2025-07-21 | 2025-07-17 | 0.300 | 884,000 | +119,000 | 0.02% | 265,200 |
| 2025-07-17 | 2025-07-15 | 0.290 | 765,000 | -20,000 | 0.02% | 221,850 |
| 2025-07-15 | 2025-07-11 | 0.300 | 785,000 | -2,000 | 0.02% | 235,500 |
| 2025-07-14 | 2025-07-10 | 0.285 | 787,000 | -5,000 | 0.02% | 224,295 |
| 2025-07-11 | 2025-07-09 | 0.280 | 792,000 | -62,000 | 0.02% | 221,760 |
| 2025-07-10 | 2025-07-08 | 0.275 | 854,000 | -25,000 | 0.02% | 234,850 |
| 2025-07-09 | 2025-07-07 | 0.285 | 879,000 | +50,000 | 0.02% | 250,515 |
| 2025-07-08 | 2025-07-04 | 0.270 | 829,000 | -26,000 | 0.02% | 223,830 |
| 2025-07-07 | 2025-07-03 | 0.265 | 855,000 | +65,000 | 0.02% | 226,575 |
| 2025-07-04 | 2025-07-02 | 0.275 | 790,000 | -186,000 | 0.02% | 217,250 |
| 2025-07-03 | 2025-06-30 | 0.290 | 976,000 | +6,000 | 0.02% | 283,040 |
| 2025-07-02 | 2025-06-27 | 0.310 | 970,000 | -48,000 | 0.02% | 300,700 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,018,000 | +78,000 | 0.02% | 335,940 |
| 2025-06-27 | 2025-06-25 | 0.335 | 940,000 | +127,000 | 0.02% | 314,900 |
| 2025-06-26 | 2025-06-24 | 0.325 | 813,000 | +45,000 | 0.02% | 264,225 |
| 2025-06-25 | 2025-06-23 | 0.325 | 768,000 | +2,000 | 0.02% | 249,600 |
| 2025-06-24 | 2025-06-20 | 0.330 | 766,000 | +55,000 | 0.02% | 252,780 |
| 2025-06-23 | 2025-06-19 | 0.300 | 711,000 | -3,000 | 0.02% | 213,300 |
| 2025-06-20 | 2025-06-18 | 0.310 | 714,000 | +21,000 | 0.02% | 221,340 |
| 2025-06-19 | 2025-06-17 | 0.325 | 693,000 | -35,000 | 0.02% | 225,225 |
| 2025-06-18 | 2025-06-16 | 0.335 | 728,000 | -1,000 | 0.02% | 243,880 |
| 2025-06-17 | 2025-06-13 | 0.330 | 729,000 | -184,000 | 0.02% | 240,570 |
| 2025-06-16 | 2025-06-12 | 0.340 | 913,000 | +57,000 | 0.02% | 310,420 |
| 2025-06-13 | 2025-06-11 | 0.355 | 856,000 | +257,000 | 0.02% | 303,880 |
| 2025-06-12 | 2025-06-10 | 0.305 | 599,000 | -90,000 | 0.01% | 182,695 |
| 2025-06-10 | 2025-06-06 | 0.335 | 689,000 | -35,000 | 0.02% | 230,815 |
| 2025-06-04 | 2025-06-02 | 0.255 | 724,000 | +1,000 | 0.02% | 184,620 |
| 2025-06-03 | 2025-05-30 | 0.255 | 723,000 | -1,209,000 | 0.02% | 184,365 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,932,000 | +1,409,000 | 0.05% | 502,320 |
| 2025-05-29 | 2025-05-27 | 0.265 | 523,000 | +9,000 | 0.01% | 138,595 |
| 2025-05-28 | 2025-05-26 | 0.265 | 514,000 | -14,000 | 0.01% | 136,210 |
| 2025-05-27 | 2025-05-23 | 0.260 | 528,000 | +64,000 | 0.01% | 137,280 |
| 2025-05-23 | 2025-05-21 | 0.275 | 464,000 | -26,000 | 0.01% | 127,600 |
| 2025-05-16 | 2025-05-14 | 0.290 | 490,000 | +75,000 | 0.01% | 142,100 |
| 2025-05-14 | 2025-05-12 | 0.265 | 415,000 | -25,000 | 0.01% | 109,975 |
| 2025-05-13 | 2025-05-09 | 0.265 | 440,000 | -100,000 | 0.01% | 116,600 |
| 2025-05-09 | 2025-05-07 | 0.270 | 540,000 | -4,000 | 0.01% | 145,800 |
| 2025-05-08 | 2025-05-06 | 0.265 | 544,000 | -4,000 | 0.01% | 144,160 |
| 2025-05-06 | 2025-04-30 | 0.270 | 548,000 | +200,000 | 0.01% | 147,960 |
| 2025-04-17 | 2025-04-15 | 0.265 | 348,000 | +107,000 | 0.01% | 92,220 |
| 2025-04-16 | 2025-04-14 | 0.260 | 241,000 | -1,000 | 0.01% | 62,660 |
| 2025-04-15 | 2025-04-11 | 0.243 | 242,000 | +1,000 | 0.01% | 58,806 |
| 2025-04-10 | 2025-04-08 | 0.243 | 241,000 | -42,000 | 0.01% | 58,563 |
| 2025-04-09 | 2025-04-07 | 0.255 | 283,000 | -1,118,000 | 0.01% | 72,165 |
| 2025-04-07 | 2025-04-02 | 0.320 | 1,401,000 | +1,000 | 0.04% | 448,320 |
| 2025-04-02 | 2025-03-31 | 0.315 | 1,400,000 | -22,000 | 0.04% | 441,000 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,422,000 | -20,000 | 0.04% | 455,040 |
| 2025-03-24 | 2025-03-20 | 0.330 | 1,442,000 | +10,000 | 0.04% | 475,860 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,432,000 | -100,000 | 0.04% | 486,880 |
| 2025-03-20 | 2025-03-18 | 0.355 | 1,532,000 | +1,114,000 | 0.04% | 543,860 |
| 2025-03-19 | 2025-03-17 | 0.360 | 418,000 | +5,000 | 0.01% | 150,480 |
| 2025-03-18 | 2025-03-14 | 0.380 | 413,000 | +10,000 | 0.01% | 156,940 |
| 2025-03-17 | 2025-03-13 | 0.385 | 403,000 | -4,168,000 | 0.01% | 155,155 |
| 2025-03-14 | 2025-03-12 | 0.385 | 4,571,000 | +4,215,000 | 0.13% | 1,759,835 |
| 2025-03-11 | 2025-03-07 | 0.350 | 356,000 | -2,000 | 0.01% | 124,600 |
| 2025-03-10 | 2025-03-06 | 0.350 | 358,000 | -2,000 | 0.01% | 125,300 |
| 2025-03-05 | 2025-03-03 | 0.315 | 360,000 | +19,000 | 0.01% | 113,400 |
| 2025-03-04 | 2025-02-28 | 0.315 | 341,000 | -16,000 | 0.01% | 107,415 |
| 2025-02-28 | 2025-02-26 | 0.330 | 357,000 | +3,000 | 0.01% | 117,810 |
| 2025-02-25 | 2025-02-21 | 0.320 | 354,000 | -202,000 | 0.01% | 113,280 |
| 2025-02-24 | 2025-02-20 | 0.320 | 556,000 | +1,000 | 0.02% | 177,920 |
| 2025-02-19 | 2025-02-17 | 0.325 | 555,000 | -7,000 | 0.02% | 180,375 |
| 2025-02-17 | 2025-02-13 | 0.345 | 562,000 | -50,000 | 0.02% | 193,890 |
| 2025-02-13 | 2025-02-11 | 0.340 | 612,000 | -122,000 | 0.02% | 208,080 |
| 2025-02-12 | 2025-02-10 | 0.350 | 734,000 | -1,000 | 0.02% | 256,900 |
| 2025-02-11 | 2025-02-07 | 0.350 | 735,000 | +50,000 | 0.02% | 257,250 |
| 2025-02-10 | 2025-02-06 | 0.340 | 685,000 | +1,000 | 0.02% | 232,900 |
| 2025-02-04 | 2025-01-28 | 0.335 | 684,000 | +48,000 | 0.02% | 229,140 |
| 2025-01-21 | 2025-01-17 | 0.380 | 636,000 | -25,000 | 0.02% | 241,680 |
| 2025-01-20 | 2025-01-16 | 0.355 | 661,000 | +1,000 | 0.02% | 234,655 |
| 2025-01-17 | 2025-01-15 | 0.360 | 660,000 | -7,000 | 0.02% | 237,600 |
| 2025-01-16 | 2025-01-14 | 0.360 | 667,000 | -3,000 | 0.02% | 240,120 |
| 2025-01-14 | 2025-01-10 | 0.355 | 670,000 | -15,000 | 0.02% | 237,850 |
| 2025-01-10 | 2025-01-08 | 0.355 | 685,000 | -3,000 | 0.02% | 243,175 |
| 2025-01-09 | 2025-01-07 | 0.365 | 688,000 | -4,000 | 0.02% | 251,120 |
| 2025-01-07 | 2025-01-03 | 0.350 | 692,000 | +26,000 | 0.02% | 242,200 |
| 2025-01-03 | 2024-12-31 | 0.370 | 666,000 | -5,000 | 0.02% | 246,420 |
| 2024-12-19 | 2024-12-17 | 0.395 | 671,000 | +100,000 | 0.02% | 265,045 |
| 2024-12-16 | 2024-12-12 | 0.440 | 571,000 | -88,000 | 0.02% | 251,240 |
| 2024-12-13 | 2024-12-11 | 0.375 | 659,000 | +40,000 | 0.02% | 247,125 |
| 2024-12-10 | 2024-12-06 | 0.385 | 619,000 | -4,000 | 0.02% | 238,315 |
| 2024-12-06 | 2024-12-04 | 0.380 | 623,000 | -20,000 | 0.02% | 236,740 |
| 2024-12-05 | 2024-12-03 | 0.380 | 643,000 | -16,000 | 0.02% | 244,340 |
| 2024-12-04 | 2024-12-02 | 0.375 | 659,000 | +50,000 | 0.02% | 247,125 |
| 2024-11-28 | 2024-11-26 | 0.370 | 609,000 | +1,000 | 0.02% | 225,330 |
| 2024-11-27 | 2024-11-25 | 0.370 | 608,000 | -200,000 | 0.02% | 224,960 |
| 2024-11-26 | 2024-11-22 | 0.360 | 808,000 | +30,000 | 0.02% | 290,880 |
| 2024-11-25 | 2024-11-21 | 0.380 | 778,000 | -41,000 | 0.02% | 295,640 |
| 2024-11-21 | 2024-11-19 | 0.400 | 819,000 | +1,000 | 0.02% | 327,600 |
| 2024-11-20 | 2024-11-18 | 0.375 | 818,000 | -17,000 | 0.02% | 306,750 |
| 2024-11-19 | 2024-11-15 | 0.375 | 835,000 | -24,000 | 0.02% | 313,125 |
| 2024-11-18 | 2024-11-14 | 0.385 | 859,000 | -18,000 | 0.03% | 330,715 |
| 2024-11-14 | 2024-11-12 | 0.425 | 877,000 | +50,000 | 0.03% | 372,725 |
| 2024-11-13 | 2024-11-11 | 0.445 | 827,000 | +47,000 | 0.02% | 368,015 |
| 2024-11-12 | 2024-11-08 | 0.470 | 780,000 | -80,000 | 0.02% | 366,600 |
| 2024-11-11 | 2024-11-07 | 0.450 | 860,000 | -3,000 | 0.03% | 387,000 |
| 2024-11-08 | 2024-11-06 | 0.435 | 863,000 | -2,000 | 0.03% | 375,405 |
| 2024-11-06 | 2024-11-04 | 0.425 | 865,000 | +41,000 | 0.03% | 367,625 |
| 2024-11-05 | 2024-11-01 | 0.435 | 824,000 | +65,000 | 0.02% | 358,440 |
| 2024-11-04 | 2024-10-31 | 0.420 | 759,000 | +1,000 | 0.02% | 318,780 |
| 2024-11-01 | 2024-10-30 | 0.425 | 758,000 | +30,000 | 0.02% | 322,150 |
| 2024-10-31 | 2024-10-29 | 0.430 | 728,000 | +4,000 | 0.02% | 313,040 |
| 2024-10-30 | 2024-10-28 | 0.445 | 724,000 | +9,000 | 0.02% | 322,180 |
| 2024-10-29 | 2024-10-25 | 0.445 | 715,000 | -58,000 | 0.02% | 318,175 |
| 2024-10-28 | 2024-10-24 | 0.440 | 773,000 | +9,000 | 0.02% | 340,120 |
| 2024-10-24 | 2024-10-22 | 0.445 | 764,000 | -400,000 | 0.02% | 339,980 |
| 2024-10-23 | 2024-10-21 | 0.470 | 1,164,000 | +80,000 | 0.03% | 547,080 |
| 2024-10-22 | 2024-10-18 | 0.475 | 1,084,000 | +285,000 | 0.03% | 514,900 |
| 2024-10-21 | 2024-10-17 | 0.440 | 799,000 | +70,000 | 0.02% | 351,560 |
| 2024-10-18 | 2024-10-16 | 0.455 | 729,000 | +1,000 | 0.02% | 331,695 |
| 2024-10-17 | 2024-10-15 | 0.440 | 728,000 | -51,000 | 0.02% | 320,320 |
| 2024-10-16 | 2024-10-14 | 0.470 | 779,000 | +43,000 | 0.02% | 366,130 |
| 2024-10-15 | 2024-10-10 | 0.490 | 736,000 | +18,000 | 0.02% | 360,640 |
| 2024-10-14 | 2024-10-09 | 0.455 | 718,000 | +4,000 | 0.02% | 326,690 |
| 2024-10-10 | 2024-10-08 | 0.520 | 714,000 | +27,000 | 0.02% | 371,280 |
| 2024-10-09 | 2024-10-07 | 0.590 | 687,000 | +109,000 | 0.02% | 405,330 |
| 2024-10-08 | 2024-10-04 | 0.600 | 578,000 | +66,000 | 0.02% | 346,800 |
| 2024-10-07 | 2024-10-03 | 0.630 | 512,000 | +148,000 | 0.01% | 322,560 |
| 2024-10-04 | 2024-10-02 | 0.680 | 364,000 | -1,462,000 | 0.01% | 247,520 |
| 2024-10-03 | 2024-09-30 | 0.425 | 1,826,000 | +1,111,000 | 0.05% | 776,050 |
| 2024-10-02 | 2024-09-27 | 0.400 | 715,000 | -15,000 | 0.02% | 286,000 |
| 2024-09-30 | 2024-09-26 | 0.380 | 730,000 | +210,000 | 0.02% | 277,400 |
| 2024-09-26 | 2024-09-24 | 0.375 | 520,000 | -50,000 | 0.02% | 195,000 |
| 2024-09-25 | 2024-09-23 | 0.375 | 570,000 | -650,000 | 0.02% | 213,750 |
| 2024-09-24 | 2024-09-20 | 0.395 | 1,220,000 | -50,000 | 0.04% | 481,900 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,270,000 | -50,000 | 0.04% | 495,300 |
| 2024-09-20 | 2024-09-17 | 0.380 | 1,320,000 | -44,000 | 0.04% | 501,600 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,364,000 | +50,000 | 0.04% | 518,320 |
| 2024-09-17 | 2024-09-13 | 0.375 | 1,314,000 | +109,000 | 0.04% | 492,750 |
| 2024-09-12 | 2024-09-10 | 0.305 | 1,205,000 | +97,000 | 0.04% | 367,525 |
| 2024-09-11 | 2024-09-09 | 0.315 | 1,108,000 | -3,000 | 0.03% | 349,020 |
| 2024-09-04 | 2024-09-02 | 0.320 | 1,111,000 | -188,000 | 0.03% | 355,520 |
| 2024-09-03 | 2024-08-30 | 0.440 | 1,299,000 | -121,000 | 0.04% | 571,560 |
| 2024-09-02 | 2024-08-29 | 0.480 | 1,420,000 | -300,000 | 0.04% | 681,600 |
| 2024-08-30 | 2024-08-28 | 0.420 | 1,720,000 | -323,000 | 0.05% | 722,400 |
| 2024-08-29 | 2024-08-27 | 0.375 | 2,043,000 | +100,000 | 0.06% | 766,125 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,943,000 | -11,000 | 0.06% | 738,340 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,954,000 | +6,000 | 0.06% | 615,510 |
| 2024-08-26 | 2024-08-22 | 0.285 | 1,948,000 | -12,000 | 0.06% | 555,180 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,960,000 | +3,000 | 0.06% | 539,000 |
| 2024-08-16 | 2024-08-14 | 0.248 | 1,957,000 | -3,000 | 0.06% | 485,336 |
| 2024-08-13 | 2024-08-09 | 0.241 | 1,960,000 | +1,000 | 0.06% | 472,360 |
| 2024-08-12 | 2024-08-08 | 0.224 | 1,959,000 | -136,000 | 0.06% | 438,816 |
| 2024-08-09 | 2024-08-07 | 0.222 | 2,095,000 | -5,000 | 0.06% | 465,090 |
| 2024-08-08 | 2024-08-06 | 0.212 | 2,100,000 | -5,000 | 0.06% | 445,200 |
| 2024-08-07 | 2024-08-05 | 0.216 | 2,105,000 | -1,001,000 | 0.06% | 454,680 |
| 2024-08-02 | 2024-07-31 | 0.233 | 3,106,000 | -6,000 | 0.09% | 723,698 |
| 2024-07-22 | 2024-07-18 | 0.248 | 3,112,000 | +100,000 | 0.09% | 771,776 |
| 2024-07-19 | 2024-07-17 | 0.250 | 3,012,000 | +380,000 | 0.09% | 753,000 |
| 2024-07-18 | 2024-07-16 | 0.280 | 2,632,000 | -2,000 | 0.08% | 736,960 |
| 2024-07-17 | 2024-07-15 | 0.295 | 2,634,000 | -77,000 | 0.08% | 777,030 |
| 2024-07-15 | 2024-07-11 | 0.275 | 2,711,000 | +90,000 | 0.08% | 745,525 |
| 2024-07-10 | 2024-07-08 | 0.290 | 2,621,000 | -7,000 | 0.08% | 760,090 |
| 2024-07-09 | 2024-07-05 | 0.310 | 2,628,000 | -5,000 | 0.08% | 814,680 |
| 2024-07-05 | 2024-07-03 | 0.315 | 2,633,000 | -100,000 | 0.08% | 829,395 |
| 2024-07-04 | 2024-07-02 | 0.305 | 2,733,000 | +15,000 | 0.08% | 833,565 |
| 2024-07-03 | 2024-06-28 | 0.330 | 2,718,000 | -9,000 | 0.08% | 896,940 |
| 2024-07-02 | 2024-06-27 | 0.310 | 2,727,000 | +2,000 | 0.08% | 845,370 |
| 2024-06-27 | 2024-06-25 | 0.320 | 2,725,000 | -139,000 | 0.08% | 872,000 |
| 2024-06-26 | 2024-06-24 | 0.335 | 2,864,000 | -100,000 | 0.08% | 959,440 |
| 2024-06-25 | 2024-06-21 | 0.365 | 2,964,000 | +11,000 | 0.09% | 1,081,860 |
| 2024-06-19 | 2024-06-17 | 0.385 | 2,953,000 | +21,000 | 0.09% | 1,136,905 |
| 2024-06-18 | 2024-06-14 | 0.400 | 2,932,000 | +26,000 | 0.09% | 1,172,800 |
| 2024-06-17 | 2024-06-13 | 0.385 | 2,906,000 | -120,000 | 0.08% | 1,118,810 |
| 2024-06-13 | 2024-06-11 | 0.400 | 3,026,000 | +24,000 | 0.09% | 1,210,400 |
| 2024-06-11 | 2024-06-06 | 0.415 | 3,002,000 | -41,000 | 0.09% | 1,245,830 |
| 2024-06-07 | 2024-06-05 | 0.415 | 3,043,000 | +6,000 | 0.09% | 1,262,845 |
| 2024-06-06 | 2024-06-04 | 0.435 | 3,037,000 | -89,000 | 0.09% | 1,321,095 |
| 2024-06-05 | 2024-06-03 | 0.405 | 3,126,000 | -129,000 | 0.09% | 1,266,030 |
| 2024-06-04 | 2024-05-31 | 0.450 | 3,255,000 | -21,000 | 0.09% | 1,464,750 |
| 2024-05-31 | 2024-05-29 | 0.510 | 3,276,000 | -81,000 | 0.10% | 1,670,760 |
| 2024-05-30 | 2024-05-28 | 0.500 | 3,357,000 | +109,000 | 0.10% | 1,678,500 |
| 2024-05-29 | 2024-05-27 | 0.540 | 3,248,000 | +104,000 | 0.09% | 1,753,920 |
| 2024-05-28 | 2024-05-24 | 0.500 | 3,144,000 | +15,000 | 0.09% | 1,572,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 3,129,000 | -58,000 | 0.09% | 1,486,275 |
| 2024-05-23 | 2024-05-21 | 0.500 | 3,187,000 | +84,000 | 0.09% | 1,593,500 |
| 2024-05-22 | 2024-05-20 | 0.540 | 3,103,000 | -100,000 | 0.09% | 1,675,620 |
| 2024-05-21 | 2024-05-17 | 0.480 | 3,203,000 | -97,000 | 0.09% | 1,537,440 |
| 2024-05-20 | 2024-05-16 | 0.500 | 3,300,000 | +120,000 | 0.10% | 1,650,000 |
| 2024-05-17 | 2024-05-14 | 0.540 | 3,180,000 | -508,000 | 0.09% | 1,717,200 |
| 2024-05-16 | 2024-05-13 | 0.600 | 3,688,000 | +881,000 | 0.11% | 2,212,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 2,807,000 | +120,000 | 0.08% | 1,796,480 |
| 2024-05-13 | 2024-05-09 | 0.630 | 2,687,000 | -25,000 | 0.08% | 1,692,810 |
| 2024-05-10 | 2024-05-08 | 0.590 | 2,712,000 | +203,000 | 0.08% | 1,600,080 |
| 2024-05-09 | 2024-05-07 | 0.445 | 2,509,000 | +303,000 | 0.07% | 1,116,505 |
| 2024-05-08 | 2024-05-06 | 0.460 | 2,206,000 | +167,000 | 0.06% | 1,014,760 |
| 2024-05-07 | 2024-05-03 | 0.425 | 2,039,000 | -99,000 | 0.06% | 866,575 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,138,000 | -203,000 | 0.06% | 1,047,620 |
| 2024-05-03 | 2024-04-30 | 0.475 | 2,341,000 | +312,000 | 0.07% | 1,111,975 |
| 2024-05-02 | 2024-04-29 | 0.430 | 2,029,000 | +127,000 | 0.06% | 872,470 |
| 2024-04-30 | 2024-04-26 | 0.370 | 1,902,000 | -15,000 | 0.06% | 703,740 |
| 2024-04-29 | 2024-04-25 | 0.370 | 1,917,000 | -209,000 | 0.06% | 709,290 |
| 2024-04-26 | 2024-04-24 | 0.325 | 2,126,000 | +310,000 | 0.06% | 690,950 |
| 2024-04-24 | 2024-04-22 | 0.285 | 1,816,000 | +15,000 | 0.05% | 517,560 |
| 2024-04-23 | 2024-04-19 | 0.290 | 1,801,000 | +10,000 | 0.05% | 522,290 |
| 2024-04-18 | 2024-04-16 | 0.320 | 1,791,000 | -3,000 | 0.05% | 573,120 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,794,000 | +6,000 | 0.05% | 627,900 |
| 2024-04-16 | 2024-04-12 | 0.350 | 1,788,000 | -94,000 | 0.05% | 625,800 |
| 2024-04-15 | 2024-04-11 | 0.340 | 1,882,000 | +84,000 | 0.05% | 639,880 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,798,000 | +2,000 | 0.05% | 629,300 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,796,000 | +22,000 | 0.05% | 655,540 |
| 2024-04-09 | 2024-04-05 | 0.260 | 1,774,000 | -7,000 | 0.05% | 461,240 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,781,000 | -2,000 | 0.05% | 463,060 |
| 2024-03-28 | 2024-03-26 | 0.270 | 1,783,000 | -12,000 | 0.05% | 481,410 |
| 2024-03-21 | 2024-03-19 | 0.236 | 1,795,000 | +3,000 | 0.05% | 423,620 |
| 2024-03-19 | 2024-03-15 | 0.233 | 1,792,000 | -10,000 | 0.05% | 417,536 |
| 2024-03-18 | 2024-03-14 | 0.240 | 1,802,000 | +23,000 | 0.05% | 432,480 |
| 2024-03-13 | 2024-03-11 | 0.232 | 1,779,000 | +26,000 | 0.05% | 412,728 |
| 2024-03-12 | 2024-03-08 | 0.230 | 1,753,000 | +20,000 | 0.05% | 403,190 |
| 2024-03-08 | 2024-03-06 | 0.245 | 1,733,000 | -62,000 | 0.05% | 424,585 |
| 2024-03-06 | 2024-03-04 | 0.270 | 1,795,000 | -33,000 | 0.05% | 484,650 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,828,000 | +2,000 | 0.05% | 511,840 |
| 2024-03-04 | 2024-02-29 | 0.285 | 1,826,000 | +83,000 | 0.05% | 520,410 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,743,000 | -10,000 | 0.05% | 505,470 |
| 2024-02-28 | 2024-02-26 | 0.270 | 1,753,000 | -1,000 | 0.05% | 473,310 |
| 2024-02-27 | 2024-02-23 | 0.227 | 1,754,000 | -361,000 | 0.05% | 398,158 |
| 2024-02-26 | 2024-02-22 | 0.238 | 2,115,000 | +40,000 | 0.06% | 503,370 |
| 2024-02-23 | 2024-02-21 | 0.243 | 2,075,000 | +7,000 | 0.06% | 504,225 |
| 2024-02-16 | 2024-02-14 | 0.182 | 2,068,000 | -24,000 | 0.06% | 376,376 |
| 2024-02-15 | 2024-02-09 | 0.189 | 2,092,000 | +120,000 | 0.06% | 395,388 |
| 2024-02-14 | 2024-02-07 | 0.207 | 1,972,000 | -3,000 | 0.06% | 408,204 |
| 2024-02-08 | 2024-02-06 | 0.173 | 1,975,000 | -51,000 | 0.06% | 341,675 |
| 2024-02-07 | 2024-02-05 | 0.196 | 2,026,000 | +154,000 | 0.06% | 397,096 |
| 2023-03-31 | 2023-03-29 | 0.495 | 1,872,000 | +3,000 | 0.05% | 926,640 |
| 2023-03-29 | 2023-03-27 | 0.500 | 1,869,000 | +64,000 | 0.05% | 934,500 |
| 2023-03-28 | 2023-03-24 | 0.530 | 1,805,000 | -13,000 | 0.05% | 956,650 |
| 2023-03-24 | 2023-03-22 | 0.530 | 1,818,000 | -1,000 | 0.05% | 963,540 |
| 2023-03-22 | 2023-03-20 | 0.510 | 1,819,000 | -5,000 | 0.05% | 927,690 |
| 2023-03-21 | 2023-03-17 | 0.550 | 1,824,000 | +2,000 | 0.05% | 1,003,200 |
| 2023-03-20 | 2023-03-16 | 0.520 | 1,822,000 | +1,000 | 0.05% | 947,440 |
| 2023-03-17 | 2023-03-15 | 0.560 | 1,821,000 | +2,000 | 0.05% | 1,019,760 |
| 2023-03-16 | 2023-03-14 | 0.540 | 1,819,000 | +115,000 | 0.05% | 982,260 |
| 2023-03-15 | 2023-03-13 | 0.570 | 1,704,000 | -4,000 | 0.05% | 971,280 |
| 2023-03-13 | 2023-03-09 | 0.580 | 1,708,000 | +5,000 | 0.05% | 990,640 |
| 2023-03-10 | 2023-03-08 | 0.590 | 1,703,000 | +4,000 | 0.05% | 1,004,770 |
| 2023-03-08 | 2023-03-06 | 0.620 | 1,699,000 | -4,000 | 0.05% | 1,053,380 |
| 2023-03-07 | 2023-03-03 | 0.640 | 1,703,000 | +2,000 | 0.05% | 1,089,920 |
| 2023-03-06 | 2023-03-02 | 0.630 | 1,701,000 | -7,000 | 0.05% | 1,071,630 |
| 2023-02-28 | 2023-02-24 | 0.630 | 1,708,000 | +5,000 | 0.05% | 1,076,040 |
| 2023-02-22 | 2023-02-20 | 0.640 | 1,703,000 | +5,000 | 0.05% | 1,089,920 |
| 2023-02-21 | 2023-02-17 | 0.620 | 1,698,000 | +65,000 | 0.05% | 1,052,760 |
| 2023-02-20 | 2023-02-16 | 0.640 | 1,633,000 | +4,000 | 0.05% | 1,045,120 |
| 2023-02-16 | 2023-02-14 | 0.680 | 1,629,000 | +3,000 | 0.05% | 1,107,720 |
| 2023-02-15 | 2023-02-13 | 0.660 | 1,626,000 | +919,000 | 0.05% | 1,073,160 |
| 2023-02-13 | 2023-02-09 | 0.660 | 707,000 | +23,000 | 0.02% | 466,620 |
| 2023-02-08 | 2023-02-06 | 0.730 | 684,000 | +661,000 | 0.02% | 499,320 |
| 2022-11-18 | 2022-11-16 | 0.680 | 23,000 | +1,000 | 0.00% | 15,640 |
| 2022-08-09 | 2022-08-05 | 0.930 | 22,000 | +22,000 | 0.00% | 20,460 |
| 2022-06-10 | 2022-06-08 | 0.940 | 0 | -5,000 | ||
| 2022-05-25 | 2022-05-23 | 0.940 | 5,000 | +5,000 | 0.00% | 4,700 |
| 2022-03-31 | 2022-03-29 | 0.980 | 0 | -1,000 | ||
| 2022-03-29 | 2022-03-25 | 1.110 | 1,000 | +1,000 | 0.00% | 1,110 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy