History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 364,000 | +0 | 0.01% | 185,640 |
| 2025-10-13 | 2025-10-09 | 0.620 | 364,000 | +0 | 0.01% | 225,680 |
| 2025-10-10 | 2025-10-08 | 0.620 | 364,000 | +3,000 | 0.01% | 225,680 |
| 2025-10-08 | 2025-10-03 | 0.540 | 361,000 | +8,000 | 0.01% | 194,940 |
| 2025-10-06 | 2025-10-02 | 0.550 | 353,000 | -310,000 | 0.01% | 194,150 |
| 2025-09-29 | 2025-09-25 | 0.420 | 663,000 | +24,000 | 0.01% | 278,460 |
| 2025-09-19 | 2025-09-17 | 0.410 | 639,000 | +23,000 | 0.01% | 261,990 |
| 2025-09-04 | 2025-09-02 | 0.400 | 616,000 | +1,000 | 0.01% | 246,400 |
| 2025-09-03 | 2025-09-01 | 0.420 | 615,000 | -1,000 | 0.01% | 258,300 |
| 2025-08-29 | 2025-08-27 | 0.410 | 616,000 | +2,000 | 0.01% | 252,560 |
| 2025-08-22 | 2025-08-20 | 0.420 | 614,000 | +12,000 | 0.01% | 257,880 |
| 2025-08-20 | 2025-08-18 | 0.400 | 602,000 | +1,000 | 0.01% | 240,800 |
| 2025-07-30 | 2025-07-28 | 0.345 | 601,000 | -89,000 | 0.01% | 207,345 |
| 2025-07-24 | 2025-07-22 | 0.335 | 690,000 | -11,000 | 0.02% | 231,150 |
| 2025-07-04 | 2025-07-02 | 0.275 | 701,000 | +25,000 | 0.02% | 192,775 |
| 2025-06-24 | 2025-06-20 | 0.330 | 676,000 | +11,000 | 0.02% | 223,080 |
| 2025-06-23 | 2025-06-19 | 0.300 | 665,000 | -1,000 | 0.02% | 199,500 |
| 2025-06-17 | 2025-06-13 | 0.330 | 666,000 | -3,000 | 0.02% | 219,780 |
| 2025-06-13 | 2025-06-11 | 0.355 | 669,000 | +1,000 | 0.02% | 237,495 |
| 2025-06-12 | 2025-06-10 | 0.305 | 668,000 | +3,000 | 0.02% | 203,740 |
| 2025-06-11 | 2025-06-09 | 0.325 | 665,000 | -2,000 | 0.02% | 216,125 |
| 2025-06-10 | 2025-06-06 | 0.335 | 667,000 | +2,000 | 0.02% | 223,445 |
| 2025-04-09 | 2025-04-07 | 0.255 | 665,000 | +163,000 | 0.02% | 169,575 |
| 2025-03-25 | 2025-03-21 | 0.330 | 502,000 | +20,000 | 0.01% | 165,660 |
| 2025-03-21 | 2025-03-19 | 0.340 | 482,000 | +18,000 | 0.01% | 163,880 |
| 2025-03-20 | 2025-03-18 | 0.355 | 464,000 | +20,000 | 0.01% | 164,720 |
| 2025-03-18 | 2025-03-14 | 0.380 | 444,000 | -23,000 | 0.01% | 168,720 |
| 2025-03-17 | 2025-03-13 | 0.385 | 467,000 | -22,000 | 0.01% | 179,795 |
| 2025-02-27 | 2025-02-25 | 0.320 | 489,000 | -1,000 | 0.01% | 156,480 |
| 2025-02-25 | 2025-02-21 | 0.320 | 490,000 | +15,000 | 0.01% | 156,800 |
| 2025-02-20 | 2025-02-18 | 0.335 | 475,000 | +30,000 | 0.01% | 159,125 |
| 2025-02-13 | 2025-02-11 | 0.340 | 445,000 | -73,000 | 0.01% | 151,300 |
| 2025-02-10 | 2025-02-06 | 0.340 | 518,000 | +73,000 | 0.02% | 176,120 |
| 2025-01-22 | 2025-01-20 | 0.385 | 445,000 | -17,000 | 0.01% | 171,325 |
| 2025-01-21 | 2025-01-17 | 0.380 | 462,000 | +17,000 | 0.01% | 175,560 |
| 2025-01-16 | 2025-01-14 | 0.360 | 445,000 | -5,000 | 0.01% | 160,200 |
| 2025-01-14 | 2025-01-10 | 0.355 | 450,000 | -1,000 | 0.01% | 159,750 |
| 2024-12-11 | 2024-12-09 | 0.390 | 451,000 | +5,000 | 0.01% | 175,890 |
| 2024-10-28 | 2024-10-24 | 0.440 | 446,000 | -5,000 | 0.01% | 196,240 |
| 2024-10-24 | 2024-10-22 | 0.445 | 451,000 | -1,000 | 0.01% | 200,695 |
| 2024-10-22 | 2024-10-18 | 0.475 | 452,000 | -3,000 | 0.01% | 214,700 |
| 2024-10-18 | 2024-10-16 | 0.455 | 455,000 | -1,000 | 0.01% | 207,025 |
| 2024-10-17 | 2024-10-15 | 0.440 | 456,000 | -40,000 | 0.01% | 200,640 |
| 2024-10-14 | 2024-10-09 | 0.455 | 496,000 | +38,000 | 0.01% | 225,680 |
| 2024-10-09 | 2024-10-07 | 0.590 | 458,000 | +10,000 | 0.01% | 270,220 |
| 2024-10-08 | 2024-10-04 | 0.600 | 448,000 | +12,000 | 0.01% | 268,800 |
| 2024-10-07 | 2024-10-03 | 0.630 | 436,000 | -18,000 | 0.01% | 274,680 |
| 2024-10-04 | 2024-10-02 | 0.680 | 454,000 | +101,000 | 0.01% | 308,720 |
| 2024-09-30 | 2024-09-26 | 0.380 | 353,000 | -2,000 | 0.01% | 134,140 |
| 2024-09-16 | 2024-09-12 | 0.370 | 355,000 | -15,000 | 0.01% | 131,350 |
| 2024-09-12 | 2024-09-10 | 0.305 | 370,000 | +15,000 | 0.01% | 112,850 |
| 2024-09-05 | 2024-09-03 | 0.325 | 355,000 | -52,000 | 0.01% | 115,375 |
| 2024-09-04 | 2024-09-02 | 0.320 | 407,000 | +57,000 | 0.01% | 130,240 |
| 2024-09-03 | 2024-08-30 | 0.440 | 350,000 | -18,000 | 0.01% | 154,000 |
| 2024-09-02 | 2024-08-29 | 0.480 | 368,000 | -34,000 | 0.01% | 176,640 |
| 2024-08-30 | 2024-08-28 | 0.420 | 402,000 | -17,000 | 0.01% | 168,840 |
| 2024-08-29 | 2024-08-27 | 0.375 | 419,000 | -3,000 | 0.01% | 157,125 |
| 2024-08-28 | 2024-08-26 | 0.380 | 422,000 | -47,000 | 0.01% | 160,360 |
| 2024-08-27 | 2024-08-23 | 0.315 | 469,000 | +6,000 | 0.01% | 147,735 |
| 2024-08-26 | 2024-08-22 | 0.285 | 463,000 | -37,000 | 0.01% | 131,955 |
| 2024-08-23 | 2024-08-21 | 0.275 | 500,000 | -36,000 | 0.01% | 137,500 |
| 2024-08-21 | 2024-08-19 | 0.240 | 536,000 | -11,000 | 0.02% | 128,640 |
| 2024-08-16 | 2024-08-14 | 0.248 | 547,000 | -90,000 | 0.02% | 135,656 |
| 2024-08-07 | 2024-08-05 | 0.216 | 637,000 | +8,000 | 0.02% | 137,592 |
| 2024-07-29 | 2024-07-25 | 0.229 | 629,000 | +22,000 | 0.02% | 144,041 |
| 2024-07-25 | 2024-07-23 | 0.240 | 607,000 | -15,000 | 0.02% | 145,680 |
| 2024-07-23 | 2024-07-19 | 0.234 | 622,000 | +6,000 | 0.02% | 145,548 |
| 2024-07-19 | 2024-07-17 | 0.250 | 616,000 | +63,000 | 0.02% | 154,000 |
| 2024-07-18 | 2024-07-16 | 0.280 | 553,000 | +11,000 | 0.02% | 154,840 |
| 2024-07-16 | 2024-07-12 | 0.290 | 542,000 | +33,000 | 0.02% | 157,180 |
| 2024-07-15 | 2024-07-11 | 0.275 | 509,000 | +22,000 | 0.01% | 139,975 |
| 2024-07-11 | 2024-07-09 | 0.275 | 487,000 | +40,000 | 0.01% | 133,925 |
| 2024-07-09 | 2024-07-05 | 0.310 | 447,000 | -43,000 | 0.01% | 138,570 |
| 2024-07-02 | 2024-06-27 | 0.310 | 490,000 | +31,000 | 0.01% | 151,900 |
| 2024-06-27 | 2024-06-25 | 0.320 | 459,000 | +24,000 | 0.01% | 146,880 |
| 2024-06-21 | 2024-06-19 | 0.385 | 435,000 | +14,000 | 0.01% | 167,475 |
| 2024-06-20 | 2024-06-18 | 0.375 | 421,000 | +4,000 | 0.01% | 157,875 |
| 2024-06-18 | 2024-06-14 | 0.400 | 417,000 | +2,000 | 0.01% | 166,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 415,000 | -8,000 | 0.01% | 166,000 |
| 2024-06-12 | 2024-06-07 | 0.410 | 423,000 | +9,000 | 0.01% | 173,430 |
| 2024-06-11 | 2024-06-06 | 0.415 | 414,000 | -37,000 | 0.01% | 171,810 |
| 2024-06-07 | 2024-06-05 | 0.415 | 451,000 | +3,000 | 0.01% | 187,165 |
| 2024-06-06 | 2024-06-04 | 0.435 | 448,000 | -1,000 | 0.01% | 194,880 |
| 2024-06-05 | 2024-06-03 | 0.405 | 449,000 | -546,000 | 0.01% | 181,845 |
| 2024-06-04 | 2024-05-31 | 0.450 | 995,000 | +44,000 | 0.03% | 447,750 |
| 2024-06-03 | 2024-05-30 | 0.490 | 951,000 | -46,000 | 0.03% | 465,990 |
| 2024-05-29 | 2024-05-27 | 0.540 | 997,000 | +548,000 | 0.03% | 538,380 |
| 2024-05-27 | 2024-05-23 | 0.475 | 449,000 | +5,000 | 0.01% | 213,275 |
| 2024-05-24 | 2024-05-22 | 0.490 | 444,000 | +20,000 | 0.01% | 217,560 |
| 2024-05-23 | 2024-05-21 | 0.500 | 424,000 | +8,000 | 0.01% | 212,000 |
| 2024-05-21 | 2024-05-17 | 0.480 | 416,000 | +15,000 | 0.01% | 199,680 |
| 2024-05-20 | 2024-05-16 | 0.500 | 401,000 | +19,000 | 0.01% | 200,500 |
| 2024-05-17 | 2024-05-14 | 0.540 | 382,000 | +26,000 | 0.01% | 206,280 |
| 2024-05-16 | 2024-05-13 | 0.600 | 356,000 | -256,000 | 0.01% | 213,600 |
| 2024-05-14 | 2024-05-10 | 0.640 | 612,000 | +150,000 | 0.02% | 391,680 |
| 2024-05-13 | 2024-05-09 | 0.630 | 462,000 | -101,000 | 0.01% | 291,060 |
| 2024-05-10 | 2024-05-08 | 0.590 | 563,000 | -190,000 | 0.02% | 332,170 |
| 2024-05-08 | 2024-05-06 | 0.460 | 753,000 | +49,000 | 0.02% | 346,380 |
| 2024-05-06 | 2024-05-02 | 0.490 | 704,000 | -32,000 | 0.02% | 344,960 |
| 2024-05-03 | 2024-04-30 | 0.475 | 736,000 | +14,000 | 0.02% | 349,600 |
| 2024-05-02 | 2024-04-29 | 0.430 | 722,000 | +521,000 | 0.02% | 310,460 |
| 2024-04-29 | 2024-04-25 | 0.370 | 201,000 | -31,000 | 0.01% | 74,370 |
| 2024-04-26 | 2024-04-24 | 0.325 | 232,000 | -26,000 | 0.01% | 75,400 |
| 2024-04-25 | 2024-04-23 | 0.310 | 258,000 | +26,000 | 0.01% | 79,980 |
| 2024-04-23 | 2024-04-19 | 0.290 | 232,000 | -675,000 | 0.01% | 67,280 |
| 2024-04-12 | 2024-04-10 | 0.350 | 907,000 | -55,000 | 0.03% | 317,450 |
| 2024-04-11 | 2024-04-09 | 0.365 | 962,000 | +737,000 | 0.03% | 351,130 |
| 2024-04-10 | 2024-04-08 | 0.270 | 225,000 | -1,016,000 | 0.01% | 60,750 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,241,000 | +1,004,000 | 0.04% | 322,660 |
| 2024-02-22 | 2024-02-20 | 0.171 | 237,000 | -450,000 | 0.01% | 40,527 |
| 2024-02-20 | 2024-02-16 | 0.178 | 687,000 | -72,000 | 0.02% | 122,286 |
| 2023-03-22 | 2023-03-20 | 0.510 | 759,000 | -9,000 | 0.02% | 387,090 |
| 2023-03-06 | 2023-03-02 | 0.630 | 768,000 | +2,000 | 0.02% | 483,840 |
| 2023-02-13 | 2023-02-09 | 0.660 | 766,000 | +450,000 | 0.02% | 505,560 |
| 2023-02-07 | 2023-02-03 | 0.740 | 316,000 | +73,000 | 0.01% | 233,840 |
| 2023-02-06 | 2023-02-02 | 0.800 | 243,000 | -51,000 | 0.01% | 194,400 |
| 2023-01-31 | 2023-01-27 | 0.760 | 294,000 | +1,000 | 0.01% | 223,440 |
| 2023-01-30 | 2023-01-26 | 0.770 | 293,000 | +68,000 | 0.01% | 225,610 |
| 2023-01-09 | 2023-01-05 | 0.640 | 225,000 | +45,000 | 0.01% | 144,000 |
| 2022-12-21 | 2022-12-19 | 0.660 | 180,000 | -3,000 | 0.01% | 118,800 |
| 2022-12-07 | 2022-12-05 | 0.700 | 183,000 | -122,000 | 0.01% | 128,100 |
| 2022-12-02 | 2022-11-30 | 0.660 | 305,000 | +157,000 | 0.01% | 201,300 |
| 2022-11-15 | 2022-11-11 | 0.580 | 148,000 | -5,000 | 0.00% | 85,840 |
| 2022-11-10 | 2022-11-08 | 0.600 | 153,000 | -28,000 | 0.00% | 91,800 |
| 2022-11-09 | 2022-11-07 | 0.620 | 181,000 | -1,000 | 0.01% | 112,220 |
| 2022-11-03 | 2022-11-01 | 0.510 | 182,000 | -36,000 | 0.01% | 92,820 |
| 2022-11-02 | 2022-10-31 | 0.475 | 218,000 | +2,000 | 0.01% | 103,550 |
| 2022-10-28 | 2022-10-26 | 0.510 | 216,000 | +28,000 | 0.01% | 110,160 |
| 2022-10-26 | 2022-10-24 | 0.490 | 188,000 | -156,000 | 0.01% | 92,120 |
| 2022-10-20 | 2022-10-18 | 0.670 | 344,000 | -175,000 | 0.01% | 230,480 |
| 2022-09-30 | 2022-09-28 | 0.770 | 519,000 | +2,000 | 0.02% | 399,630 |
| 2022-09-28 | 2022-09-26 | 0.780 | 517,000 | -130,000 | 0.02% | 403,260 |
| 2022-09-13 | 2022-09-08 | 0.860 | 647,000 | -30,000 | 0.02% | 556,420 |
| 2022-08-31 | 2022-08-29 | 0.890 | 677,000 | -21,000 | 0.02% | 602,530 |
| 2022-08-26 | 2022-08-24 | 0.900 | 698,000 | -18,000 | 0.02% | 628,200 |
| 2022-08-17 | 2022-08-15 | 0.990 | 716,000 | +130,000 | 0.02% | 708,840 |
| 2022-08-10 | 2022-08-08 | 0.950 | 586,000 | +123,000 | 0.02% | 556,700 |
| 2022-08-03 | 2022-08-01 | 0.930 | 463,000 | -105,000 | 0.01% | 430,590 |
| 2022-08-02 | 2022-07-29 | 0.970 | 568,000 | -18,000 | 0.02% | 550,960 |
| 2022-08-01 | 2022-07-28 | 1.010 | 586,000 | +40,000 | 0.02% | 591,860 |
| 2022-07-29 | 2022-07-27 | 1.020 | 546,000 | +115,000 | 0.02% | 556,920 |
| 2022-07-26 | 2022-07-22 | 1.080 | 431,000 | -13,000 | 0.01% | 465,480 |
| 2022-07-25 | 2022-07-21 | 1.010 | 444,000 | +242,000 | 0.01% | 448,440 |
| 2022-07-22 | 2022-07-20 | 0.990 | 202,000 | -14,000 | 0.01% | 199,980 |
| 2022-07-21 | 2022-07-19 | 0.970 | 216,000 | -3,000 | 0.01% | 209,520 |
| 2022-07-20 | 2022-07-18 | 0.880 | 219,000 | -20,000 | 0.01% | 192,720 |
| 2022-07-18 | 2022-07-14 | 0.840 | 239,000 | +21,000 | 0.01% | 200,760 |
| 2022-07-15 | 2022-07-13 | 0.870 | 218,000 | -77,000 | 0.01% | 189,660 |
| 2022-07-14 | 2022-07-12 | 0.800 | 295,000 | +1,000 | 0.01% | 236,000 |
| 2022-07-13 | 2022-07-11 | 0.840 | 294,000 | +30,000 | 0.01% | 246,960 |
| 2022-07-12 | 2022-07-08 | 0.860 | 264,000 | -30,000 | 0.01% | 227,040 |
| 2022-07-11 | 2022-07-07 | 0.840 | 294,000 | +46,000 | 0.01% | 246,960 |
| 2022-07-08 | 2022-07-06 | 0.870 | 248,000 | -32,000 | 0.01% | 215,760 |
| 2022-07-05 | 2022-06-30 | 0.870 | 280,000 | +22,000 | 0.01% | 243,600 |
| 2022-07-04 | 2022-06-29 | 0.900 | 258,000 | -3,000 | 0.01% | 232,200 |
| 2022-06-30 | 2022-06-28 | 0.940 | 261,000 | +28,000 | 0.01% | 245,340 |
| 2022-06-29 | 2022-06-27 | 0.940 | 233,000 | -24,000 | 0.01% | 219,020 |
| 2022-06-28 | 2022-06-24 | 0.930 | 257,000 | -17,000 | 0.01% | 239,010 |
| 2022-06-27 | 2022-06-23 | 0.950 | 274,000 | +12,000 | 0.01% | 260,300 |
| 2022-06-23 | 2022-06-21 | 0.940 | 262,000 | -19,000 | 0.01% | 246,280 |
| 2022-06-22 | 2022-06-20 | 0.960 | 281,000 | +74,000 | 0.01% | 269,760 |
| 2022-06-21 | 2022-06-17 | 0.960 | 207,000 | -30,000 | 0.01% | 198,720 |
| 2022-06-20 | 2022-06-16 | 0.870 | 237,000 | -4,000 | 0.01% | 206,190 |
| 2022-06-17 | 2022-06-15 | 0.900 | 241,000 | +4,000 | 0.01% | 216,900 |
| 2022-06-15 | 2022-06-13 | 0.920 | 237,000 | +16,000 | 0.01% | 218,040 |
| 2022-06-14 | 2022-06-10 | 0.970 | 221,000 | +2,000 | 0.01% | 214,370 |
| 2022-06-10 | 2022-06-08 | 0.940 | 219,000 | -60,000 | 0.01% | 205,860 |
| 2022-06-07 | 2022-06-02 | 0.870 | 279,000 | +23,000 | 0.01% | 242,730 |
| 2022-06-02 | 2022-05-31 | 0.910 | 256,000 | -125,000 | 0.01% | 232,960 |
| 2022-05-27 | 2022-05-25 | 0.920 | 381,000 | -109,000 | 0.01% | 350,520 |
| 2022-05-26 | 2022-05-24 | 0.870 | 490,000 | -4,000 | 0.01% | 426,300 |
| 2022-05-23 | 2022-05-19 | 0.870 | 494,000 | -35,000 | 0.01% | 429,780 |
| 2022-05-20 | 2022-05-18 | 0.810 | 529,000 | -1,000 | 0.02% | 428,490 |
| 2022-05-19 | 2022-05-17 | 0.790 | 530,000 | -10,000 | 0.02% | 418,700 |
| 2022-05-18 | 2022-05-16 | 0.770 | 540,000 | +6,000 | 0.02% | 415,800 |
| 2022-05-17 | 2022-05-13 | 0.780 | 534,000 | -10,000 | 0.02% | 416,520 |
| 2022-05-13 | 2022-05-11 | 0.750 | 544,000 | -109,000 | 0.02% | 408,000 |
| 2022-05-12 | 2022-05-10 | 0.740 | 653,000 | -74,000 | 0.02% | 483,220 |
| 2022-05-11 | 2022-05-06 | 0.750 | 727,000 | +31,000 | 0.02% | 545,250 |
| 2022-05-10 | 2022-05-05 | 0.780 | 696,000 | +8,000 | 0.02% | 542,880 |
| 2022-05-06 | 2022-05-04 | 0.810 | 688,000 | +91,000 | 0.02% | 557,280 |
| 2022-05-05 | 2022-05-03 | 0.810 | 597,000 | +95,000 | 0.02% | 483,570 |
| 2022-05-04 | 2022-04-29 | 0.860 | 502,000 | -78,000 | 0.01% | 431,720 |
| 2022-05-03 | 2022-04-28 | 0.870 | 580,000 | +19,000 | 0.02% | 504,600 |
| 2022-04-29 | 2022-04-27 | 0.860 | 561,000 | -5,000 | 0.02% | 482,460 |
| 2022-04-28 | 2022-04-26 | 0.820 | 566,000 | -17,000 | 0.02% | 464,120 |
| 2022-04-20 | 2022-04-14 | 0.960 | 583,000 | +1,000 | 0.02% | 559,680 |
| 2022-04-13 | 2022-04-11 | 0.920 | 582,000 | +22,000 | 0.02% | 535,440 |
| 2022-04-11 | 2022-04-07 | 0.990 | 560,000 | -69,000 | 0.02% | 554,400 |
| 2022-04-01 | 2022-03-30 | 1.030 | 629,000 | +86,000 | 0.02% | 647,870 |
| 2022-03-30 | 2022-03-28 | 0.980 | 543,000 | -30,000 | 0.02% | 532,140 |
| 2022-03-29 | 2022-03-25 | 1.110 | 573,000 | +96,000 | 0.02% | 636,030 |
| 2022-03-28 | 2022-03-24 | 1.250 | 477,000 | -160,000 | 0.01% | 596,250 |
| 2022-03-24 | 2022-03-22 | 0.970 | 637,000 | +66,000 | 0.02% | 617,890 |
| 2022-03-23 | 2022-03-21 | 0.900 | 571,000 | -1,000 | 0.02% | 513,900 |
| 2022-03-22 | 2022-03-18 | 0.920 | 572,000 | +28,000 | 0.02% | 526,240 |
| 2022-03-21 | 2022-03-17 | 0.960 | 544,000 | +1,000 | 0.02% | 522,240 |
| 2022-03-18 | 2022-03-16 | 0.920 | 543,000 | -14,000 | 0.02% | 499,560 |
| 2022-03-16 | 2022-03-14 | 0.910 | 557,000 | +27,000 | 0.02% | 506,870 |
| 2022-03-15 | 2022-03-11 | 1.090 | 530,000 | +9,000 | 0.02% | 577,700 |
| 2022-03-14 | 2022-03-10 | 1.200 | 521,000 | +4,000 | 0.02% | 625,200 |
| 2022-03-11 | 2022-03-09 | 1.190 | 517,000 | +13,000 | 0.02% | 615,230 |
| 2022-03-10 | 2022-03-08 | 1.180 | 504,000 | +157,000 | 0.01% | 594,720 |
| 2022-03-09 | 2022-03-07 | 1.420 | 347,000 | +7,000 | 0.01% | 492,740 |
| 2022-03-08 | 2022-03-04 | 1.430 | 340,000 | -13,000 | 0.01% | 486,200 |
| 2022-03-07 | 2022-03-03 | 1.510 | 353,000 | +14,000 | 0.01% | 533,030 |
| 2022-03-04 | 2022-03-02 | 1.630 | 339,000 | -4,000 | 0.01% | 552,570 |
| 2022-03-03 | 2022-03-01 | 1.380 | 343,000 | -14,000 | 0.01% | 473,340 |
| 2022-03-02 | 2022-02-28 | 1.390 | 357,000 | +10,000 | 0.01% | 496,230 |
| 2022-03-01 | 2022-02-25 | 1.290 | 347,000 | +1,000 | 0.01% | 447,630 |
| 2022-02-28 | 2022-02-24 | 1.390 | 346,000 | +104,000 | 0.01% | 480,940 |
| 2022-02-25 | 2022-02-23 | 1.390 | 242,000 | -48,000 | 0.01% | 336,380 |
| 2022-02-24 | 2022-02-22 | 1.150 | 290,000 | -5,000 | 0.01% | 333,500 |
| 2022-02-22 | 2022-02-18 | 1.110 | 295,000 | -19,000 | 0.01% | 327,450 |
| 2022-02-21 | 2022-02-17 | 1.090 | 314,000 | -50,000 | 0.01% | 342,260 |
| 2022-02-18 | 2022-02-16 | 1.070 | 364,000 | -20,000 | 0.01% | 389,480 |
| 2022-02-16 | 2022-02-14 | 1.000 | 384,000 | +31,000 | 0.01% | 384,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 353,000 | -23,000 | 0.01% | 367,120 |
| 2022-02-14 | 2022-02-10 | 1.050 | 376,000 | -30,000 | 0.01% | 394,800 |
| 2022-02-11 | 2022-02-09 | 1.030 | 406,000 | -32,000 | 0.01% | 418,180 |
| 2022-02-10 | 2022-02-08 | 1.020 | 438,000 | +34,000 | 0.01% | 446,760 |
| 2022-02-08 | 2022-02-04 | 0.940 | 404,000 | -10,000 | 0.01% | 379,760 |
| 2022-02-07 | 2022-01-31 | 0.920 | 414,000 | +11,000 | 0.01% | 380,880 |
| 2022-02-04 | 2022-01-27 | 0.910 | 403,000 | -28,000 | 0.01% | 366,730 |
| 2022-01-28 | 2022-01-26 | 0.940 | 431,000 | +30,000 | 0.01% | 405,140 |
| 2022-01-27 | 2022-01-25 | 0.930 | 401,000 | -18,000 | 0.01% | 372,930 |
| 2022-01-14 | 2022-01-12 | 1.060 | 419,000 | -15,000 | 0.01% | 444,140 |
| 2022-01-07 | 2022-01-05 | 1.040 | 434,000 | +37,000 | 0.01% | 451,360 |
| 2022-01-06 | 2022-01-04 | 1.120 | 397,000 | +30,000 | 0.01% | 444,640 |
| 2022-01-05 | 2022-01-03 | 1.170 | 367,000 | +18,000 | 0.01% | 429,390 |
| 2022-01-03 | 2021-12-29 | 1.130 | 349,000 | -176,000 | 0.01% | 394,370 |
| 2021-12-29 | 2021-12-24 | 1.100 | 525,000 | -68,000 | 0.02% | 577,500 |
| 2021-12-23 | 2021-12-21 | 1.010 | 593,000 | +28,000 | 0.02% | 598,930 |
| 2021-12-21 | 2021-12-17 | 1.080 | 565,000 | -27,000 | 0.02% | 610,200 |
| 2021-12-17 | 2021-12-15 | 1.030 | 592,000 | -98,000 | 0.02% | 609,760 |
| 2021-12-16 | 2021-12-14 | 1.090 | 690,000 | +70,000 | 0.02% | 752,100 |
| 2021-12-15 | 2021-12-13 | 1.170 | 620,000 | +36,000 | 0.02% | 725,400 |
| 2021-12-14 | 2021-12-10 | 1.070 | 584,000 | +12,000 | 0.02% | 624,880 |
| 2021-12-13 | 2021-12-09 | 1.100 | 572,000 | +35,000 | 0.02% | 629,200 |
| 2021-12-09 | 2021-12-07 | 0.960 | 537,000 | -2,000 | 0.02% | 515,520 |
| 2021-12-07 | 2021-12-03 | 0.960 | 539,000 | +18,000 | 0.02% | 517,440 |
| 2021-12-06 | 2021-12-02 | 0.970 | 521,000 | +60,000 | 0.02% | 505,370 |
| 2021-12-03 | 2021-12-01 | 1.010 | 461,000 | -65,000 | 0.01% | 465,610 |
| 2021-12-02 | 2021-11-30 | 0.980 | 526,000 | +29,000 | 0.02% | 515,480 |
| 2021-11-26 | 2021-11-24 | 1.010 | 497,000 | -46,000 | 0.01% | 501,970 |
| 2021-11-25 | 2021-11-23 | 0.970 | 543,000 | +8,000 | 0.02% | 526,710 |
| 2021-11-24 | 2021-11-22 | 1.000 | 535,000 | -4,000 | 0.02% | 535,000 |
| 2021-11-23 | 2021-11-19 | 1.060 | 539,000 | +59,000 | 0.02% | 571,340 |
| 2021-11-22 | 2021-11-18 | 1.080 | 480,000 | -20,000 | 0.01% | 518,400 |
| 2021-11-16 | 2021-11-12 | 0.950 | 500,000 | +20,000 | 0.01% | 475,000 |
| 2021-11-15 | 2021-11-11 | 0.990 | 480,000 | -43,000 | 0.01% | 475,200 |
| 2021-11-12 | 2021-11-10 | 0.920 | 523,000 | +10,000 | 0.02% | 481,160 |
| 2021-11-09 | 2021-11-05 | 0.930 | 513,000 | +42,000 | 0.01% | 477,090 |
| 2021-11-05 | 2021-11-03 | 1.000 | 471,000 | -2,515,000 | 0.01% | 471,000 |
| 2021-11-03 | 2021-11-01 | 1.120 | 2,986,000 | +27,000 | 0.09% | 3,344,320 |
| 2021-10-29 | 2021-10-27 | 1.230 | 2,959,000 | +80,000 | 0.09% | 3,639,570 |
| 2021-10-28 | 2021-10-26 | 1.350 | 2,879,000 | +27,000 | 0.08% | 3,886,650 |
| 2021-10-27 | 2021-10-25 | 1.380 | 2,852,000 | +8,000 | 0.08% | 3,935,760 |
| 2021-10-26 | 2021-10-22 | 1.350 | 2,844,000 | +60,000 | 0.08% | 3,839,400 |
| 2021-10-25 | 2021-10-21 | 1.400 | 2,784,000 | -67,000 | 0.08% | 3,897,600 |
| 2021-10-22 | 2021-10-20 | 1.350 | 2,851,000 | +68,000 | 0.08% | 3,848,850 |
| 2021-10-21 | 2021-10-19 | 1.340 | 2,783,000 | +6,000 | 0.08% | 3,729,220 |
| 2021-10-20 | 2021-10-18 | 1.250 | 2,777,000 | -131,000 | 0.08% | 3,471,250 |
| 2021-10-19 | 2021-10-15 | 1.160 | 2,908,000 | +40,000 | 0.08% | 3,373,280 |
| 2021-10-18 | 2021-10-12 | 1.170 | 2,868,000 | +45,000 | 0.08% | 3,355,560 |
| 2021-10-15 | 2021-10-11 | 1.180 | 2,823,000 | -180,000 | 0.08% | 3,331,140 |
| 2021-10-12 | 2021-10-08 | 1.160 | 3,003,000 | +40,000 | 0.09% | 3,483,480 |
| 2021-10-11 | 2021-10-07 | 1.220 | 2,963,000 | -65,000 | 0.09% | 3,614,860 |
| 2021-10-08 | 2021-10-06 | 1.200 | 3,028,000 | +1,000 | 0.09% | 3,633,600 |
| 2021-10-06 | 2021-10-04 | 1.130 | 3,027,000 | -42,000 | 0.09% | 3,420,510 |
| 2021-10-05 | 2021-09-30 | 1.180 | 3,069,000 | -5,000 | 0.09% | 3,621,420 |
| 2021-10-04 | 2021-09-29 | 1.150 | 3,074,000 | +23,000 | 0.09% | 3,535,100 |
| 2021-09-30 | 2021-09-28 | 1.240 | 3,051,000 | -1,000 | 0.09% | 3,783,240 |
| 2021-09-29 | 2021-09-27 | 1.170 | 3,052,000 | +49,000 | 0.09% | 3,570,840 |
| 2021-09-28 | 2021-09-24 | 1.250 | 3,003,000 | +187,000 | 0.09% | 3,753,750 |
| 2021-09-27 | 2021-09-23 | 1.450 | 2,816,000 | -237,000 | 0.08% | 4,083,200 |
| 2021-09-24 | 2021-09-21 | 1.070 | 3,053,000 | +2,000 | 0.09% | 3,266,710 |
| 2021-09-23 | 2021-09-20 | 1.190 | 3,051,000 | +28,000 | 0.09% | 3,630,690 |
| 2021-09-21 | 2021-09-17 | 1.260 | 3,023,000 | +26,000 | 0.09% | 3,808,980 |
| 2021-09-20 | 2021-09-16 | 1.260 | 2,997,000 | -37,000 | 0.09% | 3,776,220 |
| 2021-09-17 | 2021-09-15 | 1.330 | 3,034,000 | +53,000 | 0.09% | 4,035,220 |
| 2021-09-16 | 2021-09-14 | 1.410 | 2,981,000 | +102,000 | 0.09% | 4,203,210 |
| 2021-09-15 | 2021-09-13 | 1.500 | 2,879,000 | +2,564,000 | 0.08% | 4,318,500 |
| 2021-09-14 | 2021-09-10 | 1.440 | 315,000 | -6,000 | 0.01% | 453,600 |
| 2021-09-13 | 2021-09-09 | 1.460 | 321,000 | +36,000 | 0.01% | 468,660 |
| 2021-09-10 | 2021-09-08 | 1.390 | 285,000 | -9,000 | 0.01% | 396,150 |
| 2021-09-09 | 2021-09-07 | 1.480 | 294,000 | -8,000 | 0.01% | 435,120 |
| 2021-09-08 | 2021-09-06 | 1.390 | 302,000 | +29,000 | 0.01% | 419,780 |
| 2021-09-07 | 2021-09-03 | 1.400 | 273,000 | +82,000 | 0.01% | 382,200 |
| 2021-09-06 | 2021-09-02 | 1.540 | 191,000 | +1,000 | 0.01% | 294,140 |
| 2021-09-03 | 2021-09-01 | 1.570 | 190,000 | -79,000 | 0.01% | 298,300 |
| 2021-09-02 | 2021-08-31 | 1.630 | 269,000 | -13,000 | 0.01% | 438,470 |
| 2021-09-01 | 2021-08-30 | 1.650 | 282,000 | -40,000 | 0.01% | 465,300 |
| 2021-08-31 | 2021-08-27 | 1.660 | 322,000 | +16,000 | 0.01% | 534,520 |
| 2021-08-30 | 2021-08-26 | 1.450 | 306,000 | -35,000 | 0.01% | 443,700 |
| 2021-08-27 | 2021-08-25 | 1.320 | 341,000 | +26,000 | 0.01% | 450,120 |
| 2021-08-26 | 2021-08-24 | 1.250 | 315,000 | +31,000 | 0.01% | 393,750 |
| 2021-08-25 | 2021-08-23 | 1.290 | 284,000 | -91,000 | 0.01% | 366,360 |
| 2021-08-24 | 2021-08-20 | 1.030 | 375,000 | +13,000 | 0.01% | 386,250 |
| 2021-08-23 | 2021-08-19 | 1.240 | 362,000 | +71,000 | 0.01% | 448,880 |
| 2021-08-20 | 2021-08-18 | 1.490 | 291,000 | -2,000 | 0.01% | 433,590 |
| 2021-08-19 | 2021-08-17 | 1.420 | 293,000 | +56,000 | 0.01% | 416,060 |
| 2021-08-18 | 2021-08-16 | 1.680 | 237,000 | -111,000 | 0.01% | 398,160 |
| 2021-08-17 | 2021-08-13 | 1.630 | 348,000 | +66,000 | 0.01% | 567,240 |
| 2021-08-16 | 2021-08-12 | 1.750 | 282,000 | -33,000 | 0.01% | 493,500 |
| 2021-08-13 | 2021-08-11 | 1.460 | 315,000 | +46,000 | 0.01% | 459,900 |
| 2021-08-12 | 2021-08-10 | 1.560 | 269,000 | -26,000 | 0.01% | 419,640 |
| 2021-08-11 | 2021-08-09 | 1.570 | 295,000 | +114,000 | 0.01% | 463,150 |
| 2021-08-10 | 2021-08-06 | 1.310 | 181,000 | +19,000 | 0.01% | 237,110 |
| 2021-08-09 | 2021-08-05 | 1.210 | 162,000 | +10,000 | 0.00% | 196,020 |
| 2021-08-05 | 2021-08-03 | 1.370 | 152,000 | -26,000 | 0.00% | 208,240 |
| 2021-08-04 | 2021-08-02 | 1.290 | 178,000 | -20,000 | 0.01% | 229,620 |
| 2021-08-03 | 2021-07-30 | 1.250 | 198,000 | +53,000 | 0.01% | 247,500 |
| 2021-08-02 | 2021-07-29 | 1.260 | 145,000 | +2,000 | 0.00% | 182,700 |
| 2021-07-30 | 2021-07-28 | 1.250 | 143,000 | -49,000 | 0.00% | 178,750 |
| 2021-07-29 | 2021-07-27 | 0.960 | 192,000 | +47,000 | 0.01% | 184,320 |
| 2021-07-28 | 2021-07-26 | 1.090 | 145,000 | +80,000 | 0.00% | 158,050 |
| 2021-07-27 | 2021-07-23 | 0.850 | 65,000 | -15,000 | 0.00% | 55,250 |
| 2021-07-26 | 2021-07-22 | 0.790 | 80,000 | +56,000 | 0.00% | 63,200 |
| 2021-07-22 | 2021-07-20 | 0.540 | 24,000 | -110,000 | 0.00% | 12,960 |
| 2021-07-21 | 2021-07-19 | 0.580 | 134,000 | +110,000 | 0.00% | 77,720 |
| 2021-05-20 | 2021-05-17 | 0.510 | 24,000 | -16,000 | 0.00% | 12,240 |
| 2021-05-18 | 2021-05-14 | 0.520 | 40,000 | +16,000 | 0.00% | 20,800 |
| 2021-03-25 | 2021-03-23 | 0.405 | 24,000 | +1,000 | 0.00% | 9,720 |
| 2021-03-02 | 2021-02-26 | 0.600 | 23,000 | -3,000 | 0.00% | 13,800 |
| 2021-02-24 | 2021-02-22 | 0.740 | 26,000 | -14,000 | 0.00% | 19,240 |
| 2021-02-23 | 2021-02-19 | 0.700 | 40,000 | -6,000 | 0.00% | 28,000 |
| 2021-02-22 | 2021-02-18 | 0.640 | 46,000 | +1,000 | 0.00% | 29,440 |
| 2021-02-19 | 2021-02-17 | 0.560 | 45,000 | -5,000 | 0.00% | 25,200 |
| 2021-02-18 | 2021-02-16 | 0.495 | 50,000 | -7,000 | 0.00% | 24,750 |
| 2021-01-27 | 2021-01-25 | 0.455 | 57,000 | -23,000 | 0.00% | 25,935 |
| 2021-01-07 | 2021-01-05 | 0.475 | 80,000 | -5,000 | 0.00% | 38,000 |
| 2021-01-04 | 2020-12-29 | 0.480 | 85,000 | +23,000 | 0.00% | 40,800 |
| 2020-12-02 | 2020-11-30 | 0.435 | 62,000 | -4,000 | 0.00% | 26,970 |
| 2020-11-30 | 2020-11-26 | 0.420 | 66,000 | +1,000 | 0.00% | 27,720 |
| 2020-11-27 | 2020-11-25 | 0.415 | 65,000 | -6,000 | 0.00% | 26,975 |
| 2020-11-26 | 2020-11-24 | 0.405 | 71,000 | +6,000 | 0.00% | 28,755 |
| 2020-11-24 | 2020-11-20 | 0.365 | 65,000 | +50,000 | 0.00% | 23,725 |
| 2020-11-19 | 2020-11-17 | 0.375 | 15,000 | +2,000 | 0.00% | 5,625 |
| 2020-11-05 | 2020-11-03 | 0.360 | 13,000 | -4,000 | 0.00% | 4,680 |
| 2020-11-04 | 2020-11-02 | 0.365 | 17,000 | -9,000 | 0.00% | 6,205 |
| 2020-11-02 | 2020-10-29 | 0.405 | 26,000 | +9,000 | 0.00% | 10,530 |
| 2020-08-07 | 2020-08-05 | 0.325 | 17,000 | +4,000 | 0.00% | 5,525 |
| 2020-07-17 | 2020-07-15 | 0.350 | 13,000 | -17,000 | 0.00% | 4,550 |
| 2020-07-13 | 2020-07-09 | 0.355 | 30,000 | -23,000 | 0.00% | 10,650 |
| 2020-07-09 | 2020-07-07 | 0.350 | 53,000 | +53,000 | 0.00% | 18,550 |
| 2020-01-22 | 2020-01-20 | 0.340 | 0 | -7,000 | ||
| 2020-01-10 | 2020-01-08 | 0.365 | 7,000 | +7,000 | 0.00% | 2,555 |
| 2019-12-03 | 2019-11-29 | 0.330 | 0 | -23,000 | ||
| 2019-11-12 | 2019-11-08 | 0.335 | 23,000 | +22,000 | 0.00% | 7,705 |
| 2019-10-14 | 2019-10-10 | 0.330 | 1,000 | -34,000 | 0.00% | 330 |
| 2019-09-27 | 2019-09-25 | 0.330 | 35,000 | +35,000 | 0.00% | 11,550 |
| 2019-04-26 | 2019-04-24 | 0.471 | 0 | -976 | ||
| 2019-04-23 | 2019-04-17 | 0.512 | 976 | +976 | 0.00% | 500 |
| 2019-01-10 | 2019-01-08 | 0.400 | 0 | -1,952 | ||
| 2018-12-13 | 2018-12-11 | 0.379 | 1,952 | +1,952 | 0.00% | 740 |
| 2018-09-21 | 2018-09-19 | 0.471 | 0 | -49,771 | ||
| 2018-09-20 | 2018-09-18 | 0.482 | 49,771 | +49,771 | 0.00% | 23,970 |
| 2018-09-11 | 2018-09-07 | 0.456 | 0 | -17,566 | ||
| 2018-09-06 | 2018-09-04 | 0.461 | 17,566 | -1,952 | 0.00% | 8,100 |
| 2018-08-30 | 2018-08-28 | 0.533 | 19,518 | +1,952 | 0.00% | 10,400 |
| 2018-08-29 | 2018-08-27 | 0.482 | 17,566 | +5,855 | 0.00% | 8,460 |
| 2018-08-23 | 2018-08-21 | 0.471 | 11,711 | +5,856 | 0.00% | 5,520 |
| 2018-08-01 | 2018-07-30 | 0.512 | 5,855 | -14,639 | 0.00% | 3,000 |
| 2018-07-31 | 2018-07-27 | 0.543 | 20,494 | +20,494 | 0.00% | 11,130 |
| 2018-07-26 | 2018-07-24 | 0.507 | 0 | -5,855 | ||
| 2018-07-25 | 2018-07-23 | 0.533 | 5,855 | +5,855 | 0.00% | 3,120 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy