History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-10-13 | 2025-10-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-10-10 | 2025-10-08 | 0.620 | 15,000 | -8,000 | 0.00% | 9,300 |
| 2025-10-09 | 2025-10-06 | 0.570 | 23,000 | +8,000 | 0.00% | 13,110 |
| 2025-09-26 | 2025-09-24 | 0.390 | 15,000 | -16,000 | 0.00% | 5,850 |
| 2025-09-25 | 2025-09-23 | 0.390 | 31,000 | +7,000 | 0.00% | 12,090 |
| 2025-09-23 | 2025-09-19 | 0.400 | 24,000 | +9,000 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.440 | 15,000 | -9,000 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.440 | 24,000 | +9,000 | 0.00% | 10,560 |
| 2025-09-11 | 2025-09-09 | 0.445 | 15,000 | -1,000 | 0.00% | 6,675 |
| 2025-09-10 | 2025-09-08 | 0.460 | 16,000 | +1,000 | 0.00% | 7,360 |
| 2025-09-09 | 2025-09-05 | 0.440 | 15,000 | -1,000 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.425 | 16,000 | +1,000 | 0.00% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.415 | 15,000 | -11,000 | 0.00% | 6,225 |
| 2025-09-04 | 2025-09-02 | 0.400 | 26,000 | +11,000 | 0.00% | 10,400 |
| 2025-08-28 | 2025-08-26 | 0.420 | 15,000 | -8,000 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.365 | 23,000 | +8,000 | 0.00% | 8,395 |
| 2025-08-08 | 2025-08-06 | 0.345 | 15,000 | -1,000 | 0.00% | 5,175 |
| 2025-08-05 | 2025-08-01 | 0.310 | 16,000 | +1,000 | 0.00% | 4,960 |
| 2025-07-29 | 2025-07-25 | 0.400 | 15,000 | -5,000 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.345 | 20,000 | +5,000 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.300 | 15,000 | -24,000 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.275 | 39,000 | +24,000 | 0.00% | 10,725 |
| 2025-05-15 | 2025-05-13 | 0.300 | 15,000 | -15,000 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.265 | 30,000 | +14,000 | 0.00% | 7,950 |
| 2025-04-09 | 2025-04-07 | 0.255 | 16,000 | +1,000 | 0.00% | 4,080 |
| 2025-03-20 | 2025-03-18 | 0.355 | 15,000 | -3,000 | 0.00% | 5,325 |
| 2025-03-17 | 2025-03-13 | 0.385 | 18,000 | +2,000 | 0.00% | 6,930 |
| 2025-03-04 | 2025-02-28 | 0.315 | 16,000 | +1,000 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.320 | 15,000 | -11,000 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.630 | 26,000 | +2,000 | 0.00% | 16,380 |
| 2024-09-17 | 2024-09-13 | 0.375 | 24,000 | +9,000 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.440 | 15,000 | -9,000 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.240 | 24,000 | +6,000 | 0.00% | 5,760 |
| 2024-08-19 | 2024-08-15 | 0.243 | 18,000 | +3,000 | 0.00% | 4,374 |
| 2024-08-16 | 2024-08-14 | 0.248 | 15,000 | -1,000 | 0.00% | 3,720 |
| 2024-08-12 | 2024-08-08 | 0.224 | 16,000 | +1,000 | 0.00% | 3,584 |
| 2024-08-09 | 2024-08-07 | 0.222 | 15,000 | -2,000 | 0.00% | 3,330 |
| 2024-08-08 | 2024-08-06 | 0.212 | 17,000 | -2,000 | 0.00% | 3,604 |
| 2024-08-05 | 2024-08-01 | 0.231 | 19,000 | -5,000 | 0.00% | 4,389 |
| 2024-08-02 | 2024-07-31 | 0.233 | 24,000 | -22,000 | 0.00% | 5,592 |
| 2024-07-24 | 2024-07-22 | 0.241 | 46,000 | +31,000 | 0.00% | 11,086 |
| 2024-07-23 | 2024-07-19 | 0.234 | 15,000 | -9,000 | 0.00% | 3,510 |
| 2024-07-16 | 2024-07-12 | 0.290 | 24,000 | +9,000 | 0.00% | 6,960 |
| 2024-07-11 | 2024-07-09 | 0.275 | 15,000 | -21,000 | 0.00% | 4,125 |
| 2024-07-10 | 2024-07-08 | 0.290 | 36,000 | +7,000 | 0.00% | 10,440 |
| 2024-07-05 | 2024-07-03 | 0.315 | 29,000 | +11,000 | 0.00% | 9,135 |
| 2024-07-04 | 2024-07-02 | 0.305 | 18,000 | +3,000 | 0.00% | 5,490 |
| 2024-06-27 | 2024-06-25 | 0.320 | 15,000 | -10,000 | 0.00% | 4,800 |
| 2024-06-14 | 2024-06-12 | 0.390 | 25,000 | +10,000 | 0.00% | 9,750 |
| 2024-06-11 | 2024-06-06 | 0.415 | 15,000 | -46,912 | 0.00% | 6,225 |
| 2024-06-06 | 2024-06-04 | 0.435 | 61,912 | +1,000 | 0.00% | 26,932 |
| 2024-06-05 | 2024-06-03 | 0.405 | 60,912 | -29,000 | 0.00% | 24,669 |
| 2024-05-09 | 2024-05-07 | 0.445 | 89,912 | -467,000 | 0.00% | 40,011 |
| 2024-05-07 | 2024-05-03 | 0.425 | 556,912 | -1,000,000 | 0.02% | 236,688 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,556,912 | +1,419,559 | 0.05% | 762,887 |
| 2024-05-03 | 2024-04-30 | 0.475 | 137,353 | -748,199 | 0.00% | 65,243 |
| 2024-05-02 | 2024-04-29 | 0.430 | 885,552 | +795,252 | 0.03% | 380,787 |
| 2024-04-30 | 2024-04-26 | 0.370 | 90,300 | +66,000 | 0.00% | 33,411 |
| 2024-04-29 | 2024-04-25 | 0.370 | 24,300 | +9,000 | 0.00% | 8,991 |
| 2024-03-04 | 2024-02-29 | 0.285 | 15,300 | -18,000 | 0.00% | 4,360 |
| 2024-02-28 | 2024-02-26 | 0.270 | 33,300 | -2,000 | 0.00% | 8,991 |
| 2024-02-20 | 2024-02-16 | 0.178 | 35,300 | -55,000 | 0.00% | 6,283 |
| 2024-02-15 | 2024-02-09 | 0.189 | 90,300 | +55,000 | 0.00% | 17,067 |
| 2024-02-14 | 2024-02-07 | 0.207 | 35,300 | +20,300 | 0.00% | 7,307 |
| 2024-02-08 | 2024-02-06 | 0.173 | 15,000 | -33,000 | 0.00% | 2,595 |
| 2024-02-07 | 2024-02-05 | 0.196 | 48,000 | +33,000 | 0.00% | 9,408 |
| 2023-03-28 | 2023-03-24 | 0.530 | 15,000 | -280,808 | 0.00% | 7,950 |
| 2023-03-27 | 2023-03-23 | 0.530 | 295,808 | +280,808 | 0.01% | 156,778 |
| 2023-03-24 | 2023-03-22 | 0.530 | 15,000 | -13,592 | 0.00% | 7,950 |
| 2023-03-23 | 2023-03-21 | 0.540 | 28,592 | -887,000 | 0.00% | 15,440 |
| 2023-03-22 | 2023-03-20 | 0.510 | 915,592 | +292,940 | 0.03% | 466,952 |
| 2023-03-17 | 2023-03-15 | 0.560 | 622,652 | -35,000 | 0.02% | 348,685 |
| 2023-03-16 | 2023-03-14 | 0.540 | 657,652 | -1,287,000 | 0.02% | 355,132 |
| 2023-03-15 | 2023-03-13 | 0.570 | 1,944,652 | +1,604,000 | 0.06% | 1,108,452 |
| 2023-03-02 | 2023-02-28 | 0.610 | 340,652 | -12,000 | 0.01% | 207,798 |
| 2023-03-01 | 2023-02-27 | 0.620 | 352,652 | +7,000 | 0.01% | 218,644 |
| 2023-02-28 | 2023-02-24 | 0.630 | 345,652 | +20,000 | 0.01% | 217,761 |
| 2023-02-27 | 2023-02-23 | 0.640 | 325,652 | +39,000 | 0.01% | 208,417 |
| 2023-02-24 | 2023-02-22 | 0.630 | 286,652 | +82,000 | 0.01% | 180,591 |
| 2023-02-23 | 2023-02-21 | 0.630 | 204,652 | +7,000 | 0.01% | 128,931 |
| 2023-02-21 | 2023-02-17 | 0.620 | 197,652 | +41,000 | 0.01% | 122,544 |
| 2023-02-20 | 2023-02-16 | 0.640 | 156,652 | -10,000 | 0.00% | 100,257 |
| 2023-02-17 | 2023-02-15 | 0.660 | 166,652 | +10,000 | 0.00% | 109,990 |
| 2023-02-15 | 2023-02-13 | 0.660 | 156,652 | +10,000 | 0.00% | 103,390 |
| 2023-02-13 | 2023-02-09 | 0.660 | 146,652 | +50,000 | 0.00% | 96,790 |
| 2023-02-07 | 2023-02-03 | 0.740 | 96,652 | +7,000 | 0.00% | 71,522 |
| 2023-02-06 | 2023-02-02 | 0.800 | 89,652 | +10,000 | 0.00% | 71,722 |
| 2023-02-03 | 2023-02-01 | 0.770 | 79,652 | -234,348 | 0.00% | 61,332 |
| 2023-02-02 | 2023-01-31 | 0.730 | 314,000 | +254,348 | 0.01% | 229,220 |
| 2023-02-01 | 2023-01-30 | 0.720 | 59,652 | -207,000 | 0.00% | 42,949 |
| 2023-01-31 | 2023-01-27 | 0.760 | 266,652 | +9,000 | 0.01% | 202,656 |
| 2023-01-30 | 2023-01-26 | 0.770 | 257,652 | +242,652 | 0.01% | 198,392 |
| 2023-01-27 | 2023-01-20 | 0.720 | 15,000 | -9,000 | 0.00% | 10,800 |
| 2023-01-26 | 2023-01-19 | 0.710 | 24,000 | +9,000 | 0.00% | 17,040 |
| 2023-01-20 | 2023-01-18 | 0.680 | 15,000 | -232,348 | 0.00% | 10,200 |
| 2023-01-19 | 2023-01-17 | 0.680 | 247,348 | -71,652 | 0.01% | 168,197 |
| 2023-01-18 | 2023-01-16 | 0.670 | 319,000 | +304,000 | 0.01% | 213,730 |
| 2023-01-17 | 2023-01-13 | 0.690 | 15,000 | -108,000 | 0.00% | 10,350 |
| 2023-01-16 | 2023-01-12 | 0.700 | 123,000 | +23,000 | 0.00% | 86,100 |
| 2023-01-13 | 2023-01-11 | 0.720 | 100,000 | +85,000 | 0.00% | 72,000 |
| 2023-01-11 | 2023-01-09 | 0.720 | 15,000 | -1,544,000 | 0.00% | 10,800 |
| 2023-01-10 | 2023-01-06 | 0.680 | 1,559,000 | +1,494,954 | 0.05% | 1,060,120 |
| 2023-01-09 | 2023-01-05 | 0.640 | 64,046 | +11,000 | 0.00% | 40,989 |
| 2023-01-06 | 2023-01-04 | 0.640 | 53,046 | +10,000 | 0.00% | 33,949 |
| 2023-01-05 | 2023-01-03 | 0.630 | 43,046 | -4,000 | 0.00% | 27,119 |
| 2023-01-04 | 2022-12-30 | 0.640 | 47,046 | -3,000 | 0.00% | 30,109 |
| 2023-01-03 | 2022-12-29 | 0.630 | 50,046 | -1,000 | 0.00% | 31,529 |
| 2022-12-30 | 2022-12-28 | 0.650 | 51,046 | -4,000 | 0.00% | 33,180 |
| 2022-12-29 | 2022-12-23 | 0.630 | 55,046 | -40,000 | 0.00% | 34,679 |
| 2022-12-28 | 2022-12-22 | 0.640 | 95,046 | +43,000 | 0.00% | 60,829 |
| 2022-12-23 | 2022-12-21 | 0.650 | 52,046 | -1,280,000 | 0.00% | 33,830 |
| 2022-12-22 | 2022-12-20 | 0.640 | 1,332,046 | +1,317,046 | 0.04% | 852,509 |
| 2022-12-21 | 2022-12-19 | 0.660 | 15,000 | -1,000 | 0.00% | 9,900 |
| 2022-12-20 | 2022-12-16 | 0.670 | 16,000 | +1,000 | 0.00% | 10,720 |
| 2022-12-19 | 2022-12-15 | 0.660 | 15,000 | -416,000 | 0.00% | 9,900 |
| 2022-12-16 | 2022-12-14 | 0.680 | 431,000 | +7,000 | 0.01% | 293,080 |
| 2022-12-15 | 2022-12-13 | 0.700 | 424,000 | +2,000 | 0.01% | 296,800 |
| 2022-12-14 | 2022-12-12 | 0.700 | 422,000 | +11,000 | 0.01% | 295,400 |
| 2022-12-13 | 2022-12-09 | 0.740 | 411,000 | +396,000 | 0.01% | 304,140 |
| 2022-12-12 | 2022-12-08 | 0.710 | 15,000 | -1,608,656 | 0.00% | 10,650 |
| 2022-12-09 | 2022-12-07 | 0.700 | 1,623,656 | +347,000 | 0.05% | 1,136,559 |
| 2022-12-08 | 2022-12-06 | 0.730 | 1,276,656 | +192,000 | 0.04% | 931,959 |
| 2022-12-07 | 2022-12-05 | 0.700 | 1,084,656 | +542,000 | 0.03% | 759,259 |
| 2022-12-06 | 2022-12-02 | 0.640 | 542,656 | +20,000 | 0.02% | 347,300 |
| 2022-12-05 | 2022-12-01 | 0.640 | 522,656 | +113,000 | 0.02% | 334,500 |
| 2022-12-02 | 2022-11-30 | 0.660 | 409,656 | +357,000 | 0.01% | 270,373 |
| 2022-12-01 | 2022-11-29 | 0.630 | 52,656 | +6,000 | 0.00% | 33,173 |
| 2022-11-30 | 2022-11-28 | 0.600 | 46,656 | -1,000 | 0.00% | 27,994 |
| 2022-11-29 | 2022-11-25 | 0.630 | 47,656 | -1,000 | 0.00% | 30,023 |
| 2022-11-25 | 2022-11-23 | 0.600 | 48,656 | +2,000 | 0.00% | 29,194 |
| 2022-11-22 | 2022-11-18 | 0.650 | 46,656 | -6,000 | 0.00% | 30,326 |
| 2022-11-21 | 2022-11-17 | 0.650 | 52,656 | -108,000 | 0.00% | 34,226 |
| 2022-11-18 | 2022-11-16 | 0.680 | 160,656 | +98,000 | 0.00% | 109,246 |
| 2022-11-16 | 2022-11-14 | 0.620 | 62,656 | -5,000 | 0.00% | 38,847 |
| 2022-11-15 | 2022-11-11 | 0.580 | 67,656 | -5,000 | 0.00% | 39,240 |
| 2022-11-14 | 2022-11-10 | 0.550 | 72,656 | +20,000 | 0.00% | 39,961 |
| 2022-11-11 | 2022-11-09 | 0.570 | 52,656 | -183,000 | 0.00% | 30,014 |
| 2022-11-09 | 2022-11-07 | 0.620 | 235,656 | +87,000 | 0.01% | 146,107 |
| 2022-11-08 | 2022-11-04 | 0.560 | 148,656 | +98,000 | 0.00% | 83,247 |
| 2022-11-07 | 2022-11-03 | 0.520 | 50,656 | +2,000 | 0.00% | 26,341 |
| 2022-11-04 | 2022-11-02 | 0.540 | 48,656 | +4,000 | 0.00% | 26,274 |
| 2022-11-02 | 2022-10-31 | 0.475 | 44,656 | -18,000 | 0.00% | 21,212 |
| 2022-11-01 | 2022-10-28 | 0.510 | 62,656 | +21,000 | 0.00% | 31,955 |
| 2022-10-31 | 2022-10-27 | 0.560 | 41,656 | +9,000 | 0.00% | 23,327 |
| 2022-10-28 | 2022-10-26 | 0.510 | 32,656 | +12,000 | 0.00% | 16,655 |
| 2022-10-27 | 2022-10-25 | 0.520 | 20,656 | +1,000 | 0.00% | 10,741 |
| 2022-10-26 | 2022-10-24 | 0.490 | 19,656 | +2,208 | 0.00% | 9,631 |
| 2022-10-24 | 2022-10-20 | 0.600 | 17,448 | +1,000 | 0.00% | 10,469 |
| 2022-10-17 | 2022-10-13 | 0.650 | 16,448 | +1,000 | 0.00% | 10,691 |
| 2022-10-12 | 2022-10-10 | 0.720 | 15,448 | -1,000 | 0.00% | 11,123 |
| 2022-10-11 | 2022-10-07 | 0.750 | 16,448 | -1,000 | 0.00% | 12,336 |
| 2022-10-10 | 2022-10-06 | 0.760 | 17,448 | -3,000 | 0.00% | 13,260 |
| 2022-10-07 | 2022-10-05 | 0.790 | 20,448 | -1,000 | 0.00% | 16,154 |
| 2022-10-06 | 2022-10-03 | 0.750 | 21,448 | +1,000 | 0.00% | 16,086 |
| 2022-10-03 | 2022-09-29 | 0.720 | 20,448 | -1,000 | 0.00% | 14,723 |
| 2022-09-29 | 2022-09-27 | 0.810 | 21,448 | -756,000 | 0.00% | 17,373 |
| 2022-09-28 | 2022-09-26 | 0.780 | 777,448 | +334,792 | 0.02% | 606,409 |
| 2022-09-27 | 2022-09-23 | 0.800 | 442,656 | -14,000 | 0.01% | 354,125 |
| 2022-09-26 | 2022-09-22 | 0.830 | 456,656 | +9,000 | 0.01% | 379,024 |
| 2022-09-23 | 2022-09-21 | 0.830 | 447,656 | -3,000 | 0.01% | 371,554 |
| 2022-09-22 | 2022-09-20 | 0.850 | 450,656 | -8,000 | 0.01% | 383,058 |
| 2022-09-21 | 2022-09-19 | 0.850 | 458,656 | +1,000 | 0.01% | 389,858 |
| 2022-09-20 | 2022-09-16 | 0.880 | 457,656 | -4,000 | 0.01% | 402,737 |
| 2022-09-19 | 2022-09-15 | 0.900 | 461,656 | -1,000 | 0.01% | 415,490 |
| 2022-09-16 | 2022-09-14 | 0.870 | 462,656 | +3,000 | 0.01% | 402,511 |
| 2022-09-15 | 2022-09-13 | 0.880 | 459,656 | -12,000 | 0.01% | 404,497 |
| 2022-09-14 | 2022-09-09 | 0.890 | 471,656 | +3,000 | 0.01% | 419,774 |
| 2022-09-13 | 2022-09-08 | 0.860 | 468,656 | -16,000 | 0.01% | 403,044 |
| 2022-09-09 | 2022-09-07 | 0.870 | 484,656 | +6,000 | 0.01% | 421,651 |
| 2022-09-08 | 2022-09-06 | 0.880 | 478,656 | -771,000 | 0.01% | 421,217 |
| 2022-09-07 | 2022-09-05 | 0.830 | 1,249,656 | +753,000 | 0.04% | 1,037,214 |
| 2022-09-06 | 2022-09-02 | 0.830 | 496,656 | -98,000 | 0.01% | 412,224 |
| 2022-09-05 | 2022-09-01 | 0.850 | 594,656 | -18,000 | 0.02% | 505,458 |
| 2022-09-02 | 2022-08-31 | 0.880 | 612,656 | -99,000 | 0.02% | 539,137 |
| 2022-09-01 | 2022-08-30 | 0.900 | 711,656 | -50,000 | 0.02% | 640,490 |
| 2022-08-31 | 2022-08-29 | 0.890 | 761,656 | -52,000 | 0.02% | 677,874 |
| 2022-08-30 | 2022-08-26 | 0.900 | 813,656 | +37,000 | 0.02% | 732,290 |
| 2022-08-29 | 2022-08-25 | 0.910 | 776,656 | -251,000 | 0.02% | 706,757 |
| 2022-08-26 | 2022-08-24 | 0.900 | 1,027,656 | +1,000 | 0.03% | 924,890 |
| 2022-08-25 | 2022-08-23 | 0.900 | 1,026,656 | +991,656 | 0.03% | 923,990 |
| 2022-08-24 | 2022-08-22 | 0.900 | 35,000 | -80,000 | 0.00% | 31,500 |
| 2022-08-23 | 2022-08-19 | 0.960 | 115,000 | +42,000 | 0.00% | 110,400 |
| 2022-08-22 | 2022-08-18 | 0.930 | 73,000 | +58,000 | 0.00% | 67,890 |
| 2022-08-18 | 2022-08-16 | 0.960 | 15,000 | -8,637 | 0.00% | 14,400 |
| 2022-08-17 | 2022-08-15 | 0.990 | 23,637 | -202,000 | 0.00% | 23,401 |
| 2022-08-16 | 2022-08-12 | 0.960 | 225,637 | -91,000 | 0.01% | 216,612 |
| 2022-08-15 | 2022-08-11 | 0.940 | 316,637 | +118,638 | 0.01% | 297,639 |
| 2022-08-12 | 2022-08-10 | 0.950 | 197,999 | -142,580 | 0.01% | 188,099 |
| 2022-08-11 | 2022-08-09 | 1.000 | 340,579 | -326,291 | 0.01% | 340,579 |
| 2022-08-10 | 2022-08-08 | 0.950 | 666,870 | +174,716 | 0.02% | 633,526 |
| 2022-08-09 | 2022-08-05 | 0.930 | 492,154 | -215,351 | 0.01% | 457,703 |
| 2022-08-08 | 2022-08-04 | 0.900 | 707,505 | -75,132 | 0.02% | 636,754 |
| 2022-08-05 | 2022-08-03 | 0.880 | 782,637 | -328,363 | 0.02% | 688,721 |
| 2022-08-04 | 2022-08-02 | 0.900 | 1,111,000 | +398,937 | 0.03% | 999,900 |
| 2022-08-03 | 2022-08-01 | 0.930 | 712,063 | +26,063 | 0.02% | 662,219 |
| 2022-08-02 | 2022-07-29 | 0.970 | 686,000 | +302,000 | 0.02% | 665,420 |
| 2022-08-01 | 2022-07-28 | 1.010 | 384,000 | -4,000 | 0.01% | 387,840 |
| 2022-07-29 | 2022-07-27 | 1.020 | 388,000 | +198,000 | 0.01% | 395,760 |
| 2022-07-28 | 2022-07-26 | 0.990 | 190,000 | -38,000 | 0.01% | 188,100 |
| 2022-07-27 | 2022-07-25 | 1.000 | 228,000 | -1,113,517 | 0.01% | 228,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 1,341,517 | +155,000 | 0.04% | 1,448,838 |
| 2022-07-25 | 2022-07-21 | 1.010 | 1,186,517 | +610,000 | 0.03% | 1,198,382 |
| 2022-07-22 | 2022-07-20 | 0.990 | 576,517 | +326,000 | 0.02% | 570,752 |
| 2022-07-21 | 2022-07-19 | 0.970 | 250,517 | +94,000 | 0.01% | 243,001 |
| 2022-07-20 | 2022-07-18 | 0.880 | 156,517 | +102,517 | 0.00% | 137,735 |
| 2022-07-19 | 2022-07-15 | 0.820 | 54,000 | -21,483 | 0.00% | 44,280 |
| 2022-07-18 | 2022-07-14 | 0.840 | 75,483 | -859,000 | 0.00% | 63,406 |
| 2022-07-15 | 2022-07-13 | 0.870 | 934,483 | +308,483 | 0.03% | 813,000 |
| 2022-07-14 | 2022-07-12 | 0.800 | 626,000 | +301,000 | 0.02% | 500,800 |
| 2022-07-13 | 2022-07-11 | 0.840 | 325,000 | +310,000 | 0.01% | 273,000 |
| 2022-07-08 | 2022-07-06 | 0.870 | 15,000 | -201,837 | 0.00% | 13,050 |
| 2022-07-07 | 2022-07-05 | 0.880 | 216,837 | -190,748 | 0.01% | 190,817 |
| 2022-07-06 | 2022-07-04 | 0.880 | 407,585 | -559,314 | 0.01% | 358,675 |
| 2022-07-05 | 2022-06-30 | 0.870 | 966,899 | -58,000 | 0.03% | 841,202 |
| 2022-07-04 | 2022-06-29 | 0.900 | 1,024,899 | -3,290,000 | 0.03% | 922,409 |
| 2022-06-30 | 2022-06-28 | 0.940 | 4,314,899 | +4,293,899 | 0.13% | 4,056,005 |
| 2022-06-29 | 2022-06-27 | 0.940 | 21,000 | +6,000 | 0.00% | 19,740 |
| 2022-06-28 | 2022-06-24 | 0.930 | 15,000 | -931,000 | 0.00% | 13,950 |
| 2022-06-27 | 2022-06-23 | 0.950 | 946,000 | +922,000 | 0.03% | 898,700 |
| 2022-06-24 | 2022-06-22 | 0.920 | 24,000 | -2,154 | 0.00% | 22,080 |
| 2022-06-23 | 2022-06-21 | 0.940 | 26,154 | -23,000 | 0.00% | 24,585 |
| 2022-06-22 | 2022-06-20 | 0.960 | 49,154 | -43,325 | 0.00% | 47,188 |
| 2022-06-21 | 2022-06-17 | 0.960 | 92,479 | -18,000 | 0.00% | 88,780 |
| 2022-06-20 | 2022-06-16 | 0.870 | 110,479 | -2,675 | 0.00% | 96,117 |
| 2022-06-17 | 2022-06-15 | 0.900 | 113,154 | +98,154 | 0.00% | 101,839 |
| 2022-06-16 | 2022-06-14 | 0.920 | 15,000 | -239,462 | 0.00% | 13,800 |
| 2022-06-15 | 2022-06-13 | 0.920 | 254,462 | +239,462 | 0.01% | 234,105 |
| 2022-06-13 | 2022-06-09 | 0.930 | 15,000 | -259,000 | 0.00% | 13,950 |
| 2022-06-10 | 2022-06-08 | 0.940 | 274,000 | -1,169,000 | 0.01% | 257,560 |
| 2022-06-09 | 2022-06-07 | 0.880 | 1,443,000 | -191,000 | 0.04% | 1,269,840 |
| 2022-06-08 | 2022-06-06 | 0.900 | 1,634,000 | +92,000 | 0.05% | 1,470,600 |
| 2022-06-07 | 2022-06-02 | 0.870 | 1,542,000 | -767,000 | 0.04% | 1,341,540 |
| 2022-06-06 | 2022-06-01 | 0.890 | 2,309,000 | -197,000 | 0.07% | 2,055,010 |
| 2022-06-02 | 2022-05-31 | 0.910 | 2,506,000 | -1,601,000 | 0.07% | 2,280,460 |
| 2022-06-01 | 2022-05-30 | 0.850 | 4,107,000 | +29,000 | 0.12% | 3,490,950 |
| 2022-05-31 | 2022-05-27 | 0.850 | 4,078,000 | +28,000 | 0.12% | 3,466,300 |
| 2022-05-30 | 2022-05-26 | 0.870 | 4,050,000 | +294,000 | 0.12% | 3,523,500 |
| 2022-05-27 | 2022-05-25 | 0.920 | 3,756,000 | +100,000 | 0.11% | 3,455,520 |
| 2022-05-26 | 2022-05-24 | 0.870 | 3,656,000 | +60,000 | 0.11% | 3,180,720 |
| 2022-05-25 | 2022-05-23 | 0.940 | 3,596,000 | +8,000 | 0.10% | 3,380,240 |
| 2022-05-24 | 2022-05-20 | 0.930 | 3,588,000 | -332,000 | 0.10% | 3,336,840 |
| 2022-05-23 | 2022-05-19 | 0.870 | 3,920,000 | +332,000 | 0.11% | 3,410,400 |
| 2022-05-20 | 2022-05-18 | 0.810 | 3,588,000 | -497,000 | 0.10% | 2,906,280 |
| 2022-05-19 | 2022-05-17 | 0.790 | 4,085,000 | +432,000 | 0.12% | 3,227,150 |
| 2022-05-18 | 2022-05-16 | 0.770 | 3,653,000 | -37,000 | 0.11% | 2,812,810 |
| 2022-05-17 | 2022-05-13 | 0.780 | 3,690,000 | +102,000 | 0.11% | 2,878,200 |
| 2022-05-16 | 2022-05-12 | 0.740 | 3,588,000 | -111,000 | 0.10% | 2,655,120 |
| 2022-05-13 | 2022-05-11 | 0.750 | 3,699,000 | +111,000 | 0.11% | 2,774,250 |
| 2022-05-12 | 2022-05-10 | 0.740 | 3,588,000 | -1,143,283 | 0.10% | 2,655,120 |
| 2022-05-11 | 2022-05-06 | 0.750 | 4,731,283 | +900,000 | 0.14% | 3,548,462 |
| 2022-05-10 | 2022-05-05 | 0.780 | 3,831,283 | +242,000 | 0.11% | 2,988,401 |
| 2022-05-03 | 2022-04-28 | 0.870 | 3,589,283 | -35,000 | 0.10% | 3,122,676 |
| 2022-04-29 | 2022-04-27 | 0.860 | 3,624,283 | +35,000 | 0.11% | 3,116,883 |
| 2022-04-28 | 2022-04-26 | 0.820 | 3,589,283 | -167,000 | 0.10% | 2,943,212 |
| 2022-04-27 | 2022-04-25 | 0.850 | 3,756,283 | +166,000 | 0.11% | 3,192,841 |
| 2022-04-26 | 2022-04-22 | 0.890 | 3,590,283 | +2,000 | 0.10% | 3,195,352 |
| 2022-04-25 | 2022-04-21 | 0.870 | 3,588,283 | -3,003,000 | 0.10% | 3,121,806 |
| 2022-04-22 | 2022-04-20 | 0.900 | 6,591,283 | -158,000 | 0.19% | 5,932,155 |
| 2022-04-21 | 2022-04-19 | 0.950 | 6,749,283 | +56,000 | 0.20% | 6,411,819 |
| 2022-04-20 | 2022-04-14 | 0.960 | 6,693,283 | -459,000 | 0.20% | 6,425,552 |
| 2022-04-19 | 2022-04-13 | 0.960 | 7,152,283 | -673,000 | 0.21% | 6,866,192 |
| 2022-04-14 | 2022-04-12 | 0.920 | 7,825,283 | +567,000 | 0.23% | 7,199,260 |
| 2022-04-13 | 2022-04-11 | 0.920 | 7,258,283 | +530,000 | 0.21% | 6,677,620 |
| 2022-04-12 | 2022-04-08 | 1.000 | 6,728,283 | +136,000 | 0.20% | 6,728,283 |
| 2022-04-11 | 2022-04-07 | 0.990 | 6,592,283 | -78,267 | 0.19% | 6,526,360 |
| 2022-04-08 | 2022-04-06 | 0.990 | 6,670,550 | +15,000 | 0.19% | 6,603,844 |
| 2022-04-07 | 2022-04-04 | 1.000 | 6,655,550 | -317,000 | 0.19% | 6,655,550 |
| 2022-04-06 | 2022-04-01 | 1.030 | 6,972,550 | -2,000 | 0.20% | 7,181,726 |
| 2022-04-04 | 2022-03-31 | 1.010 | 6,974,550 | -243,000 | 0.20% | 7,044,296 |
| 2022-04-01 | 2022-03-30 | 1.030 | 7,217,550 | +558,000 | 0.21% | 7,434,076 |
| 2022-03-31 | 2022-03-29 | 0.980 | 6,659,550 | -105,733 | 0.19% | 6,526,359 |
| 2022-03-30 | 2022-03-28 | 0.980 | 6,765,283 | -1,000,000 | 0.20% | 6,629,977 |
| 2022-03-29 | 2022-03-25 | 1.110 | 7,765,283 | +625,000 | 0.23% | 8,619,464 |
| 2022-03-28 | 2022-03-24 | 1.250 | 7,140,283 | +139,000 | 0.21% | 8,925,354 |
| 2022-03-25 | 2022-03-23 | 0.970 | 7,001,283 | +319,000 | 0.20% | 6,791,245 |
| 2022-03-24 | 2022-03-22 | 0.970 | 6,682,283 | -584,000 | 0.19% | 6,481,815 |
| 2022-03-23 | 2022-03-21 | 0.900 | 7,266,283 | +279,000 | 0.21% | 6,539,655 |
| 2022-03-22 | 2022-03-18 | 0.920 | 6,987,283 | +343,000 | 0.20% | 6,428,300 |
| 2022-03-21 | 2022-03-17 | 0.960 | 6,644,283 | -890,000 | 0.19% | 6,378,512 |
| 2022-03-18 | 2022-03-16 | 0.920 | 7,534,283 | +523,000 | 0.22% | 6,931,540 |
| 2022-03-17 | 2022-03-15 | 0.810 | 7,011,283 | -616,000 | 0.20% | 5,679,139 |
| 2022-03-16 | 2022-03-14 | 0.910 | 7,627,283 | +731,000 | 0.22% | 6,940,828 |
| 2022-03-15 | 2022-03-11 | 1.090 | 6,896,283 | +174,000 | 0.20% | 7,516,948 |
| 2022-03-14 | 2022-03-10 | 1.200 | 6,722,283 | -114,000 | 0.20% | 8,066,740 |
| 2022-03-11 | 2022-03-09 | 1.190 | 6,836,283 | +173,000 | 0.20% | 8,135,177 |
| 2022-03-10 | 2022-03-08 | 1.180 | 6,663,283 | -6,000 | 0.19% | 7,862,674 |
| 2022-03-09 | 2022-03-07 | 1.420 | 6,669,283 | -144,717 | 0.19% | 9,470,382 |
| 2022-03-08 | 2022-03-04 | 1.430 | 6,814,000 | -92,000 | 0.20% | 9,744,020 |
| 2022-03-07 | 2022-03-03 | 1.510 | 6,906,000 | +230,000 | 0.20% | 10,428,060 |
| 2022-03-04 | 2022-03-02 | 1.630 | 6,676,000 | -139,000 | 0.19% | 10,881,880 |
| 2022-03-03 | 2022-03-01 | 1.380 | 6,815,000 | -36,000 | 0.20% | 9,404,700 |
| 2022-03-02 | 2022-02-28 | 1.390 | 6,851,000 | +3,123,000 | 0.20% | 9,522,890 |
| 2022-03-01 | 2022-02-25 | 1.290 | 3,728,000 | -632,000 | 0.11% | 4,809,120 |
| 2022-02-28 | 2022-02-24 | 1.390 | 4,360,000 | +743,000 | 0.13% | 6,060,400 |
| 2022-02-25 | 2022-02-23 | 1.390 | 3,617,000 | -95,000 | 0.11% | 5,027,630 |
| 2022-02-24 | 2022-02-22 | 1.150 | 3,712,000 | -10,000 | 0.11% | 4,268,800 |
| 2022-02-23 | 2022-02-21 | 1.170 | 3,722,000 | +134,000 | 0.11% | 4,354,740 |
| 2022-02-22 | 2022-02-18 | 1.110 | 3,588,000 | -54,000 | 0.10% | 3,982,680 |
| 2022-02-21 | 2022-02-17 | 1.090 | 3,642,000 | +54,000 | 0.11% | 3,969,780 |
| 2022-02-15 | 2022-02-11 | 1.040 | 3,588,000 | -22,000 | 0.10% | 3,731,520 |
| 2022-02-14 | 2022-02-10 | 1.050 | 3,610,000 | +22,000 | 0.11% | 3,790,500 |
| 2022-02-11 | 2022-02-09 | 1.030 | 3,588,000 | -422,283 | 0.10% | 3,695,640 |
| 2022-02-10 | 2022-02-08 | 1.020 | 4,010,283 | +10,000 | 0.12% | 4,090,489 |
| 2022-02-09 | 2022-02-07 | 0.980 | 4,000,283 | -46,000 | 0.12% | 3,920,277 |
| 2022-02-08 | 2022-02-04 | 0.940 | 4,046,283 | +457,000 | 0.12% | 3,803,506 |
| 2022-02-07 | 2022-01-31 | 0.920 | 3,589,283 | +1,283 | 0.10% | 3,302,140 |
| 2022-02-04 | 2022-01-27 | 0.910 | 3,588,000 | -312,000 | 0.10% | 3,265,080 |
| 2022-01-28 | 2022-01-26 | 0.940 | 3,900,000 | +312,000 | 0.11% | 3,666,000 |
| 2022-01-24 | 2022-01-20 | 1.020 | 3,588,000 | -527,283 | 0.10% | 3,659,760 |
| 2022-01-21 | 2022-01-19 | 0.990 | 4,115,283 | +64,000 | 0.12% | 4,074,130 |
| 2022-01-20 | 2022-01-18 | 1.010 | 4,051,283 | -94,000 | 0.12% | 4,091,796 |
| 2022-01-19 | 2022-01-17 | 1.050 | 4,145,283 | +497,283 | 0.12% | 4,352,547 |
| 2022-01-18 | 2022-01-14 | 1.070 | 3,648,000 | -75,000 | 0.11% | 3,903,360 |
| 2022-01-17 | 2022-01-13 | 1.070 | 3,723,000 | +135,000 | 0.11% | 3,983,610 |
| 2022-01-14 | 2022-01-12 | 1.060 | 3,588,000 | -11,000 | 0.10% | 3,803,280 |
| 2022-01-13 | 2022-01-11 | 1.080 | 3,599,000 | -110,000 | 0.10% | 3,886,920 |
| 2022-01-12 | 2022-01-10 | 1.070 | 3,709,000 | +70,000 | 0.11% | 3,968,630 |
| 2022-01-11 | 2022-01-07 | 1.060 | 3,639,000 | -85,000 | 0.11% | 3,857,340 |
| 2022-01-10 | 2022-01-06 | 1.080 | 3,724,000 | -288,000 | 0.11% | 4,021,920 |
| 2022-01-07 | 2022-01-05 | 1.040 | 4,012,000 | +424,000 | 0.12% | 4,172,480 |
| 2021-12-28 | 2021-12-22 | 1.050 | 3,588,000 | -1,390,283 | 0.10% | 3,767,400 |
| 2021-12-23 | 2021-12-21 | 1.010 | 4,978,283 | -5,142,000 | 0.15% | 5,028,066 |
| 2021-12-22 | 2021-12-20 | 1.040 | 10,120,283 | -21,000 | 0.30% | 10,525,094 |
| 2021-12-21 | 2021-12-17 | 1.080 | 10,141,283 | +603,283 | 0.30% | 10,952,586 |
| 2021-12-20 | 2021-12-16 | 1.060 | 9,538,000 | -32,000 | 0.28% | 10,110,280 |
| 2021-12-17 | 2021-12-15 | 1.030 | 9,570,000 | -401,000 | 0.28% | 9,857,100 |
| 2021-12-16 | 2021-12-14 | 1.090 | 9,971,000 | -401,000 | 0.29% | 10,868,390 |
| 2021-12-15 | 2021-12-13 | 1.170 | 10,372,000 | +834,000 | 0.30% | 12,135,240 |
| 2021-12-14 | 2021-12-10 | 1.070 | 9,538,000 | +886,000 | 0.28% | 10,205,660 |
| 2021-12-13 | 2021-12-09 | 1.100 | 8,652,000 | +8,594,717 | 0.25% | 9,517,200 |
| 2021-12-10 | 2021-12-08 | 0.960 | 57,283 | -30,717 | 0.00% | 54,992 |
| 2021-12-09 | 2021-12-07 | 0.960 | 88,000 | +31,000 | 0.00% | 84,480 |
| 2021-12-08 | 2021-12-06 | 0.950 | 57,000 | +4,000 | 0.00% | 54,150 |
| 2021-12-07 | 2021-12-03 | 0.960 | 53,000 | -90,000 | 0.00% | 50,880 |
| 2021-12-06 | 2021-12-02 | 0.970 | 143,000 | -183,000 | 0.00% | 138,710 |
| 2021-12-02 | 2021-11-30 | 0.980 | 326,000 | -71,000 | 0.01% | 319,480 |
| 2021-12-01 | 2021-11-29 | 0.940 | 397,000 | -126,000 | 0.01% | 373,180 |
| 2021-11-30 | 2021-11-26 | 0.940 | 523,000 | +69,000 | 0.02% | 491,620 |
| 2021-11-29 | 2021-11-25 | 0.990 | 454,000 | -64,000 | 0.01% | 449,460 |
| 2021-11-26 | 2021-11-24 | 1.010 | 518,000 | -120,000 | 0.02% | 523,180 |
| 2021-11-25 | 2021-11-23 | 0.970 | 638,000 | +391,000 | 0.02% | 618,860 |
| 2021-11-24 | 2021-11-22 | 1.000 | 247,000 | -476,000 | 0.01% | 247,000 |
| 2021-11-23 | 2021-11-19 | 1.060 | 723,000 | +708,000 | 0.02% | 766,380 |
| 2021-11-22 | 2021-11-18 | 1.080 | 15,000 | -91,000 | 0.00% | 16,200 |
| 2021-11-19 | 2021-11-17 | 0.970 | 106,000 | +51,000 | 0.00% | 102,820 |
| 2021-11-18 | 2021-11-16 | 0.950 | 55,000 | -26,000 | 0.00% | 52,250 |
| 2021-11-17 | 2021-11-15 | 0.940 | 81,000 | -151,000 | 0.00% | 76,140 |
| 2021-11-16 | 2021-11-12 | 0.950 | 232,000 | -193,000 | 0.01% | 220,400 |
| 2021-11-15 | 2021-11-11 | 0.990 | 425,000 | +92,000 | 0.01% | 420,750 |
| 2021-11-12 | 2021-11-10 | 0.920 | 333,000 | +107,000 | 0.01% | 306,360 |
| 2021-11-11 | 2021-11-09 | 0.940 | 226,000 | +106,000 | 0.01% | 212,440 |
| 2021-11-10 | 2021-11-08 | 0.950 | 120,000 | +105,000 | 0.00% | 114,000 |
| 2021-11-01 | 2021-10-28 | 1.200 | 15,000 | -6,140,000 | 0.00% | 18,000 |
| 2021-10-29 | 2021-10-27 | 1.230 | 6,155,000 | -284,000 | 0.18% | 7,570,650 |
| 2021-10-28 | 2021-10-26 | 1.350 | 6,439,000 | +284,000 | 0.19% | 8,692,650 |
| 2021-10-20 | 2021-10-18 | 1.250 | 6,155,000 | -364,000 | 0.18% | 7,693,750 |
| 2021-10-19 | 2021-10-15 | 1.160 | 6,519,000 | +314,000 | 0.19% | 7,562,040 |
| 2021-10-15 | 2021-10-11 | 1.180 | 6,205,000 | +50,000 | 0.18% | 7,321,900 |
| 2021-09-24 | 2021-09-21 | 1.070 | 6,155,000 | -118,000 | 0.18% | 6,585,850 |
| 2021-09-20 | 2021-09-16 | 1.260 | 6,273,000 | +1,160,000 | 0.18% | 7,903,980 |
| 2021-09-17 | 2021-09-15 | 1.330 | 5,113,000 | +57,000 | 0.15% | 6,800,290 |
| 2021-09-15 | 2021-09-13 | 1.500 | 5,056,000 | +40,000 | 0.15% | 7,584,000 |
| 2021-09-14 | 2021-09-10 | 1.440 | 5,016,000 | +40,000 | 0.15% | 7,223,040 |
| 2021-09-10 | 2021-09-08 | 1.390 | 4,976,000 | +61,000 | 0.15% | 6,916,640 |
| 2021-09-08 | 2021-09-06 | 1.390 | 4,915,000 | +700,000 | 0.14% | 6,831,850 |
| 2021-09-07 | 2021-09-03 | 1.400 | 4,215,000 | +4,200,000 | 0.12% | 5,901,000 |
| 2021-09-06 | 2021-09-02 | 1.540 | 15,000 | -4,653,000 | 0.00% | 23,100 |
| 2021-09-03 | 2021-09-01 | 1.570 | 4,668,000 | +1,200,000 | 0.14% | 7,328,760 |
| 2021-09-02 | 2021-08-31 | 1.630 | 3,468,000 | +162,000 | 0.10% | 5,652,840 |
| 2021-09-01 | 2021-08-30 | 1.650 | 3,306,000 | +165,000 | 0.10% | 5,454,900 |
| 2021-08-27 | 2021-08-25 | 1.320 | 3,141,000 | -78,000 | 0.09% | 4,146,120 |
| 2021-08-26 | 2021-08-24 | 1.250 | 3,219,000 | +98,000 | 0.09% | 4,023,750 |
| 2021-08-25 | 2021-08-23 | 1.290 | 3,121,000 | -139,000 | 0.09% | 4,026,090 |
| 2021-08-24 | 2021-08-20 | 1.030 | 3,260,000 | +127,000 | 0.10% | 3,357,800 |
| 2021-08-23 | 2021-08-19 | 1.240 | 3,133,000 | +103,000 | 0.09% | 3,884,920 |
| 2021-08-19 | 2021-08-17 | 1.420 | 3,030,000 | +15,000 | 0.09% | 4,302,600 |
| 2021-08-12 | 2021-08-10 | 1.560 | 3,015,000 | -104,000 | 0.09% | 4,703,400 |
| 2021-08-11 | 2021-08-09 | 1.570 | 3,119,000 | -24,547,000 | 0.09% | 4,896,830 |
| 2021-08-10 | 2021-08-06 | 1.310 | 27,666,000 | -40,000,000 | 0.81% | 36,242,460 |
| 2021-08-09 | 2021-08-05 | 1.210 | 67,666,000 | -41,237,000 | 1.97% | 81,875,860 |
| 2021-08-06 | 2021-08-04 | 1.270 | 108,903,000 | -31,615,000 | 3.18% | 138,306,810 |
| 2021-08-05 | 2021-08-03 | 1.370 | 140,518,000 | -30,149,000 | 4.10% | 192,509,660 |
| 2021-08-04 | 2021-08-02 | 1.290 | 170,667,000 | -38,348,000 | 4.98% | 220,160,430 |
| 2021-08-03 | 2021-07-30 | 1.250 | 209,015,000 | -14,000,000 | 6.10% | 261,268,750 |
| 2021-08-02 | 2021-07-29 | 1.260 | 223,015,000 | -2,794,000 | 6.50% | 280,998,900 |
| 2021-07-27 | 2021-07-23 | 0.850 | 225,809,000 | -283 | 6.59% | 191,937,650 |
| 2021-06-16 | 2021-06-11 | 0.510 | 225,809,283 | -1,000 | 6.59% | 115,162,734 |
| 2021-05-31 | 2021-05-27 | 0.520 | 225,810,283 | -66,000 | 6.59% | 117,421,347 |
| 2021-05-28 | 2021-05-26 | 0.530 | 225,876,283 | -50,000 | 6.59% | 119,714,430 |
| 2021-05-27 | 2021-05-25 | 0.510 | 225,926,283 | +107,000 | 6.59% | 115,222,404 |
| 2021-05-26 | 2021-05-24 | 0.495 | 225,819,283 | -49,000 | 6.59% | 111,780,545 |
| 2021-05-25 | 2021-05-21 | 0.485 | 225,868,283 | +59,000 | 6.59% | 109,546,117 |
| 2021-04-14 | 2021-04-12 | 0.445 | 225,809,283 | -33,000 | 6.59% | 100,485,131 |
| 2021-04-13 | 2021-04-09 | 0.430 | 225,842,283 | -55,000 | 6.59% | 97,112,182 |
| 2021-04-12 | 2021-04-08 | 0.440 | 225,897,283 | -125,000 | 6.59% | 99,394,805 |
| 2021-04-01 | 2021-03-30 | 0.425 | 226,022,283 | +96,000 | 6.59% | 96,059,470 |
| 2021-03-31 | 2021-03-29 | 0.415 | 225,926,283 | +117,000 | 6.59% | 93,759,407 |
| 2021-03-23 | 2021-03-19 | 0.450 | 225,809,283 | -16,000 | 6.59% | 101,614,177 |
| 2021-03-15 | 2021-03-11 | 0.495 | 225,825,283 | -299,000 | 6.59% | 111,783,515 |
| 2021-03-12 | 2021-03-10 | 0.465 | 226,124,283 | -95,000 | 6.60% | 105,147,792 |
| 2021-03-08 | 2021-03-04 | 0.550 | 226,219,283 | +70,000 | 6.60% | 124,420,606 |
| 2021-02-26 | 2021-02-24 | 0.630 | 226,149,283 | +340,000 | 6.60% | 142,474,048 |
| 2020-11-19 | 2020-11-17 | 0.375 | 225,809,283 | -1,000 | 6.59% | 84,678,481 |
| 2020-03-31 | 2020-03-27 | 0.216 | 225,810,283 | -1,000 | 6.59% | 48,775,021 |
| 2020-02-21 | 2020-02-19 | 0.325 | 225,811,283 | -31,000 | 6.59% | 73,388,667 |
| 2020-02-14 | 2020-02-12 | 0.335 | 225,842,283 | -13,000 | 6.59% | 75,657,165 |
| 2020-02-13 | 2020-02-11 | 0.315 | 225,855,283 | -133,000 | 6.59% | 71,144,414 |
| 2020-02-10 | 2020-02-06 | 0.325 | 225,988,283 | -53,000 | 6.59% | 73,446,192 |
| 2020-01-09 | 2020-01-07 | 0.360 | 226,041,283 | -9,000 | 6.59% | 81,374,862 |
| 2020-01-02 | 2019-12-27 | 0.360 | 226,050,283 | -217,000 | 6.59% | 81,378,102 |
| 2019-12-27 | 2019-12-20 | 0.355 | 226,267,283 | +217,000 | 6.60% | 80,324,885 |
| 2019-12-20 | 2019-12-18 | 0.355 | 226,050,283 | -167,000 | 6.59% | 80,247,850 |
| 2019-12-18 | 2019-12-16 | 0.355 | 226,217,283 | +167,000 | 6.60% | 80,307,135 |
| 2019-12-09 | 2019-12-05 | 0.340 | 226,050,283 | -238,000 | 6.59% | 76,857,096 |
| 2019-12-02 | 2019-11-28 | 0.325 | 226,288,283 | +118,000 | 6.60% | 73,543,692 |
| 2019-11-08 | 2019-11-06 | 0.345 | 226,170,283 | +12,000 | 6.60% | 78,028,748 |
| 2019-09-11 | 2019-09-09 | 0.335 | 226,158,283 | +31,000 | 6.60% | 75,763,025 |
| 2019-09-06 | 2019-09-04 | 0.340 | 226,127,283 | -12,000 | 6.60% | 76,883,276 |
| 2019-09-05 | 2019-09-03 | 0.335 | 226,139,283 | -125,000 | 6.60% | 75,756,660 |
| 2019-09-04 | 2019-09-02 | 0.340 | 226,264,283 | -169,000 | 6.60% | 76,929,856 |
| 2019-09-03 | 2019-08-30 | 0.340 | 226,433,283 | -73,000 | 6.60% | 76,987,316 |
| 2019-09-02 | 2019-08-29 | 0.335 | 226,506,283 | -124,000 | 6.61% | 75,879,605 |
| 2019-08-28 | 2019-08-26 | 0.345 | 226,630,283 | -17,000 | 6.61% | 78,187,448 |
| 2019-08-26 | 2019-08-22 | 0.350 | 226,647,283 | +226,000 | 6.61% | 79,326,549 |
| 2019-08-23 | 2019-08-21 | 0.350 | 226,421,283 | -14,000 | 6.60% | 79,247,449 |
| 2019-08-22 | 2019-08-20 | 0.350 | 226,435,283 | -201,000 | 6.60% | 79,252,349 |
| 2019-08-21 | 2019-08-19 | 0.345 | 226,636,283 | -11,000 | 6.61% | 78,189,518 |
| 2019-08-19 | 2019-08-15 | 0.335 | 226,647,283 | +36,000 | 6.61% | 75,926,840 |
| 2019-08-16 | 2019-08-14 | 0.335 | 226,611,283 | +59,000 | 6.61% | 75,914,780 |
| 2019-08-14 | 2019-08-12 | 0.340 | 226,552,283 | -47,000 | 6.61% | 77,027,776 |
| 2019-08-08 | 2019-08-06 | 0.350 | 226,599,283 | -6,000 | 6.61% | 79,309,749 |
| 2019-08-07 | 2019-08-05 | 0.350 | 226,605,283 | +9,000 | 6.61% | 79,311,849 |
| 2019-08-06 | 2019-08-02 | 0.365 | 226,596,283 | +55,000 | 6.61% | 82,707,643 |
| 2019-08-05 | 2019-08-01 | 0.375 | 226,541,283 | +250,000 | 6.61% | 84,952,981 |
| 2019-08-02 | 2019-07-31 | 0.380 | 226,291,283 | -11,000 | 6.60% | 85,990,688 |
| 2019-08-01 | 2019-07-30 | 0.385 | 226,302,283 | +21,000 | 6.60% | 87,126,379 |
| 2019-07-31 | 2019-07-29 | 0.385 | 226,281,283 | +19,000 | 6.60% | 87,118,294 |
| 2019-07-30 | 2019-07-26 | 0.390 | 226,262,283 | +77,000 | 6.60% | 88,242,290 |
| 2019-07-29 | 2019-07-25 | 0.400 | 226,185,283 | -85,000 | 6.60% | 90,474,113 |
| 2019-07-26 | 2019-07-24 | 0.400 | 226,270,283 | +9,000 | 6.60% | 90,508,113 |
| 2019-07-25 | 2019-07-23 | 0.395 | 226,261,283 | -62,000 | 6.60% | 89,373,207 |
| 2019-07-24 | 2019-07-22 | 0.400 | 226,323,283 | +42,000 | 6.60% | 90,529,313 |
| 2019-07-23 | 2019-07-19 | 0.400 | 226,281,283 | +1,000 | 6.60% | 90,512,513 |
| 2019-07-22 | 2019-07-18 | 0.390 | 226,280,283 | +9,000 | 6.60% | 88,249,310 |
| 2019-07-19 | 2019-07-17 | 0.390 | 226,271,283 | -1,000 | 6.60% | 88,245,800 |
| 2019-07-18 | 2019-07-16 | 0.395 | 226,272,283 | +10,000 | 6.60% | 89,377,552 |
| 2019-07-16 | 2019-07-12 | 0.390 | 226,262,283 | +39,000 | 6.60% | 88,242,290 |
| 2019-07-15 | 2019-07-11 | 0.400 | 226,223,283 | +130,000 | 6.60% | 90,489,313 |
| 2019-07-12 | 2019-07-10 | 0.395 | 226,093,283 | -46,000 | 6.59% | 89,306,847 |
| 2019-07-11 | 2019-07-09 | 0.390 | 226,139,283 | +46,000 | 6.60% | 88,194,320 |
| 2019-06-21 | 2019-06-19 | 0.405 | 226,093,283 | -12,000 | 6.59% | 91,567,780 |
| 2019-06-19 | 2019-06-17 | 0.390 | 226,105,283 | -11,000 | 6.59% | 88,181,060 |
| 2019-06-18 | 2019-06-14 | 0.390 | 226,116,283 | -200,000 | 6.60% | 88,185,350 |
| 2019-06-17 | 2019-06-13 | 0.400 | 226,316,283 | -45,000 | 6.60% | 90,526,513 |
| 2019-06-14 | 2019-06-12 | 0.405 | 226,361,283 | -44,000 | 6.60% | 91,676,320 |
| 2019-06-06 | 2019-06-04 | 0.395 | 226,405,283 | +84,000 | 6.60% | 89,430,087 |
| 2019-06-04 | 2019-05-31 | 0.405 | 226,321,283 | +31,000 | 6.60% | 91,660,120 |
| 2019-06-03 | 2019-05-30 | 0.410 | 226,290,283 | +197,000 | 6.60% | 92,779,016 |
| 2019-05-30 | 2019-05-28 | 0.410 | 226,093,283 | -39,000 | 6.59% | 92,698,246 |
| 2019-05-29 | 2019-05-27 | 0.425 | 226,132,283 | -131,000 | 6.60% | 96,162,055 |
| 2019-05-28 | 2019-05-24 | 0.430 | 226,263,283 | +5,482,380 | 6.60% | 97,377,013 |
| 2019-05-24 | 2019-05-22 | 0.430 | 220,780,903 | +7,808 | 6.60% | 95,017,559 |
| 2019-05-23 | 2019-05-21 | 0.441 | 220,773,095 | +12,686 | 6.60% | 97,276,441 |
| 2019-05-22 | 2019-05-20 | 0.410 | 220,760,409 | -80,024 | 6.60% | 90,484,513 |
| 2019-05-21 | 2019-05-17 | 0.420 | 220,840,433 | -61,482 | 6.60% | 92,780,246 |
| 2019-05-20 | 2019-05-16 | 0.435 | 220,901,915 | -128,819 | 6.60% | 96,201,420 |
| 2019-05-17 | 2019-05-15 | 0.425 | 221,030,734 | -68,313 | 6.61% | 93,992,637 |
| 2019-05-16 | 2019-05-14 | 0.425 | 221,099,047 | -34,157 | 6.61% | 94,021,687 |
| 2019-05-15 | 2019-05-10 | 0.430 | 221,133,204 | -9,759 | 6.61% | 95,169,179 |
| 2019-05-14 | 2019-05-09 | 0.420 | 221,142,963 | +286,916 | 6.61% | 92,907,346 |
| 2019-05-10 | 2019-05-08 | 0.430 | 220,856,047 | -631,410 | 6.60% | 95,049,899 |
| 2019-05-09 | 2019-05-07 | 0.446 | 221,487,457 | -90,759 | 6.62% | 98,725,983 |
| 2019-05-08 | 2019-05-06 | 0.441 | 221,578,216 | -243,976 | 6.62% | 97,631,192 |
| 2019-05-02 | 2019-04-29 | 0.461 | 221,822,192 | +53,675 | 6.63% | 102,284,677 |
| 2019-04-30 | 2019-04-26 | 0.461 | 221,768,517 | +185,422 | 6.63% | 102,259,927 |
| 2019-04-29 | 2019-04-25 | 0.461 | 221,583,095 | +272,277 | 6.62% | 102,174,427 |
| 2019-04-26 | 2019-04-24 | 0.471 | 221,310,818 | +69,289 | 6.61% | 104,316,630 |
| 2019-04-25 | 2019-04-23 | 0.476 | 221,241,529 | +380,602 | 6.61% | 105,417,492 |
| 2019-04-24 | 2019-04-18 | 0.492 | 220,860,927 | -19,518 | 6.60% | 108,630,856 |
| 2019-04-23 | 2019-04-17 | 0.512 | 220,880,445 | +91,735 | 6.60% | 113,167,142 |
| 2019-04-17 | 2019-04-15 | 0.461 | 220,788,710 | -51,723 | 6.60% | 101,808,127 |
| 2019-04-16 | 2019-04-12 | 0.456 | 220,840,433 | -26,349 | 6.60% | 100,700,511 |
| 2019-04-15 | 2019-04-11 | 0.446 | 220,866,782 | +87,831 | 6.60% | 98,449,323 |
| 2019-04-12 | 2019-04-10 | 0.461 | 220,778,951 | +87,831 | 6.60% | 101,803,627 |
| 2019-04-11 | 2019-04-09 | 0.466 | 220,691,120 | +244,952 | 6.60% | 102,893,829 |
| 2019-04-03 | 2019-04-01 | 0.456 | 220,446,168 | -33,180 | 6.59% | 100,520,731 |
| 2019-04-02 | 2019-03-29 | 0.430 | 220,479,348 | -45,868 | 6.59% | 94,887,779 |
| 2019-04-01 | 2019-03-28 | 0.430 | 220,525,216 | +79,048 | 6.59% | 94,907,519 |
| 2019-03-29 | 2019-03-27 | 0.430 | 220,446,168 | -340,590 | 6.59% | 94,873,499 |
| 2019-03-28 | 2019-03-26 | 0.425 | 220,786,758 | -401,096 | 6.60% | 93,888,887 |
| 2019-03-27 | 2019-03-25 | 0.441 | 221,187,854 | -27,326 | 6.61% | 97,459,191 |
| 2019-03-26 | 2019-03-22 | 0.451 | 221,215,180 | -132,723 | 6.61% | 99,738,005 |
| 2019-03-25 | 2019-03-21 | 0.446 | 221,347,903 | -162,976 | 6.62% | 98,663,778 |
| 2019-03-22 | 2019-03-20 | 0.451 | 221,510,879 | +113,205 | 6.62% | 99,871,325 |
| 2019-03-21 | 2019-03-19 | 0.451 | 221,397,674 | +26,350 | 6.62% | 99,820,285 |
| 2019-03-20 | 2019-03-18 | 0.451 | 221,371,324 | +106,373 | 6.62% | 99,808,404 |
| 2019-03-19 | 2019-03-15 | 0.456 | 221,264,951 | +25,374 | 6.61% | 100,894,086 |
| 2019-03-18 | 2019-03-14 | 0.446 | 221,239,577 | +17,566 | 6.61% | 98,615,493 |
| 2019-03-15 | 2019-03-13 | 0.451 | 221,222,011 | +52,699 | 6.61% | 99,741,084 |
| 2019-03-14 | 2019-03-12 | 0.451 | 221,169,312 | +109,301 | 6.61% | 99,717,324 |
| 2019-03-13 | 2019-03-11 | 0.451 | 221,060,011 | -47,819 | 6.61% | 99,668,044 |
| 2019-03-12 | 2019-03-08 | 0.446 | 221,107,830 | +107,349 | 6.61% | 98,556,768 |
| 2019-03-11 | 2019-03-07 | 0.466 | 221,000,481 | +102,470 | 6.61% | 103,038,064 |
| 2019-03-08 | 2019-03-06 | 0.487 | 220,898,011 | +101,494 | 6.60% | 107,517,334 |
| 2019-03-07 | 2019-03-05 | 0.492 | 220,796,517 | +84,903 | 6.60% | 108,599,176 |
| 2019-03-06 | 2019-03-04 | 0.497 | 220,711,614 | +102,470 | 6.60% | 109,688,222 |
| 2019-03-05 | 2019-03-01 | 0.482 | 220,609,144 | +129,796 | 6.59% | 106,246,453 |
| 2019-03-01 | 2019-02-27 | 0.466 | 220,479,348 | -2,466,109 | 6.59% | 102,795,094 |
| 2019-02-28 | 2019-02-26 | 0.482 | 222,945,457 | +50,747 | 6.66% | 107,371,633 |
| 2019-02-27 | 2019-02-25 | 0.497 | 222,894,710 | +23,422 | 6.66% | 110,773,167 |
| 2019-02-26 | 2019-02-22 | 0.502 | 222,871,288 | +98,566 | 6.66% | 111,903,399 |
| 2019-02-25 | 2019-02-21 | 0.497 | 222,772,722 | +108,325 | 6.66% | 110,712,542 |
| 2019-02-22 | 2019-02-20 | 0.507 | 222,664,397 | +352,302 | 6.65% | 112,940,330 |
| 2019-02-21 | 2019-02-19 | 0.512 | 222,312,095 | +97,590 | 6.64% | 113,900,641 |
| 2019-02-20 | 2019-02-18 | 0.523 | 222,214,505 | +196,157 | 6.64% | 116,127,654 |
| 2019-02-19 | 2019-02-15 | 0.497 | 222,018,348 | -7,808 | 6.64% | 110,337,637 |
| 2019-02-18 | 2019-02-14 | 0.502 | 222,026,156 | +97,591 | 6.64% | 111,479,059 |
| 2019-02-15 | 2019-02-13 | 0.482 | 221,928,565 | -91,735 | 6.63% | 106,881,893 |
| 2019-02-14 | 2019-02-12 | 0.461 | 222,020,300 | -22,446 | 6.64% | 102,376,027 |
| 2019-02-13 | 2019-02-11 | 0.451 | 222,042,746 | +34,157 | 6.64% | 100,111,124 |
| 2019-02-12 | 2019-02-08 | 0.451 | 222,008,589 | -24,398 | 6.64% | 100,095,724 |
| 2019-02-11 | 2019-02-04 | 0.425 | 222,032,987 | +14,639 | 6.64% | 94,418,842 |
| 2019-02-08 | 2019-01-31 | 0.415 | 222,018,348 | +38,060 | 6.64% | 92,137,614 |
| 2019-01-29 | 2019-01-25 | 0.405 | 221,980,288 | -35,133 | 6.63% | 89,847,207 |
| 2019-01-28 | 2019-01-24 | 0.410 | 222,015,421 | +7,807 | 6.64% | 90,998,913 |
| 2019-01-25 | 2019-01-23 | 0.415 | 222,007,614 | -123,939 | 6.64% | 92,133,160 |
| 2019-01-23 | 2019-01-21 | 0.395 | 222,131,553 | -17,567 | 6.64% | 87,632,269 |
| 2019-01-22 | 2019-01-18 | 0.395 | 222,149,120 | +86,856 | 6.64% | 87,639,199 |
| 2019-01-21 | 2019-01-17 | 0.395 | 222,062,264 | +17,566 | 6.64% | 87,604,934 |
| 2019-01-18 | 2019-01-16 | 0.395 | 222,044,698 | +83,928 | 6.64% | 87,598,004 |
| 2019-01-17 | 2019-01-15 | 0.395 | 221,960,770 | +38,060 | 6.63% | 87,564,894 |
| 2019-01-16 | 2019-01-14 | 0.384 | 221,922,710 | +80,024 | 6.63% | 85,275,856 |
| 2019-01-15 | 2019-01-11 | 0.389 | 221,842,686 | -26,349 | 6.63% | 86,381,708 |
| 2019-01-14 | 2019-01-10 | 0.389 | 221,869,035 | -8,783 | 6.63% | 86,391,967 |
| 2019-01-10 | 2019-01-08 | 0.400 | 221,877,818 | +153,217 | 6.63% | 88,668,950 |
| 2018-12-12 | 2018-12-10 | 0.379 | 221,724,601 | -22,446 | 6.63% | 84,063,735 |
| 2018-12-11 | 2018-12-07 | 0.389 | 221,747,047 | -23,422 | 6.63% | 86,344,467 |
| 2018-12-10 | 2018-12-06 | 0.389 | 221,770,469 | -24,398 | 6.63% | 86,353,588 |
| 2018-11-13 | 2018-11-09 | 0.395 | 221,794,867 | +109,302 | 6.63% | 87,499,444 |
| 2018-11-09 | 2018-11-07 | 0.410 | 221,685,565 | +91,735 | 6.63% | 90,863,713 |
| 2018-11-08 | 2018-11-06 | 0.410 | 221,593,830 | +187,373 | 6.62% | 90,826,113 |
| 2018-11-07 | 2018-11-05 | 0.405 | 221,406,457 | +62,458 | 6.62% | 89,614,947 |
| 2018-11-06 | 2018-11-02 | 0.415 | 221,343,999 | +116,132 | 6.62% | 91,857,760 |
| 2018-11-05 | 2018-11-01 | 0.400 | 221,227,867 | +39,037 | 6.61% | 88,409,211 |
| 2018-11-02 | 2018-10-31 | 0.389 | 221,188,830 | -487,952 | 6.61% | 86,127,107 |
| 2018-11-01 | 2018-10-30 | 0.384 | 221,676,782 | -1,463,856 | 6.63% | 85,181,356 |
| 2018-10-31 | 2018-10-29 | 0.384 | 223,140,638 | +55,627 | 6.67% | 85,743,856 |
| 2018-10-26 | 2018-10-24 | 0.410 | 223,085,011 | +35,132 | 6.67% | 91,437,313 |
| 2018-10-25 | 2018-10-23 | 0.410 | 223,049,879 | +101,494 | 6.67% | 91,422,913 |
| 2018-10-24 | 2018-10-22 | 0.425 | 222,948,385 | +123,940 | 6.66% | 94,808,113 |
| 2018-10-18 | 2018-10-15 | 0.410 | 222,824,445 | -976 | 6.66% | 91,330,513 |
| 2018-10-16 | 2018-10-12 | 0.410 | 222,825,421 | -59,530 | 6.66% | 91,330,913 |
| 2018-10-10 | 2018-10-08 | 0.430 | 222,884,951 | +202,988 | 6.66% | 95,923,079 |
| 2018-10-09 | 2018-10-05 | 0.466 | 222,681,963 | -45,867 | 6.66% | 103,822,029 |
| 2018-10-08 | 2018-10-04 | 0.466 | 222,727,830 | -111,253 | 6.66% | 103,843,414 |
| 2018-10-05 | 2018-10-03 | 0.471 | 222,839,083 | -41,964 | 6.66% | 105,036,990 |
| 2018-10-04 | 2018-10-02 | 0.471 | 222,881,047 | +60,506 | 6.66% | 105,056,770 |
| 2018-10-03 | 2018-09-28 | 0.487 | 222,820,541 | -1,952 | 6.66% | 108,453,084 |
| 2018-10-02 | 2018-09-27 | 0.471 | 222,822,493 | +9,759 | 6.66% | 105,029,170 |
| 2018-09-28 | 2018-09-26 | 0.476 | 222,812,734 | -211,771 | 6.66% | 106,166,142 |
| 2018-09-27 | 2018-09-24 | 0.471 | 223,024,505 | +10,735 | 6.67% | 105,124,390 |
| 2018-09-26 | 2018-09-21 | 0.487 | 223,013,770 | +2,928 | 6.67% | 108,547,134 |
| 2018-09-24 | 2018-09-20 | 0.476 | 223,010,842 | +20,494 | 6.67% | 106,260,536 |
| 2018-09-21 | 2018-09-19 | 0.471 | 222,990,348 | +54,650 | 6.66% | 105,108,290 |
| 2018-09-20 | 2018-09-18 | 0.482 | 222,935,698 | -97,590 | 6.66% | 107,366,933 |
| 2018-09-18 | 2018-09-14 | 0.441 | 223,033,288 | +55,626 | 6.67% | 98,272,322 |
| 2018-09-13 | 2018-09-11 | 0.435 | 222,977,662 | -9,759 | 6.66% | 97,105,395 |
| 2018-09-12 | 2018-09-10 | 0.435 | 222,987,421 | -9,759 | 6.66% | 97,109,645 |
| 2018-09-11 | 2018-09-07 | 0.456 | 222,997,180 | +19,518 | 6.66% | 101,683,961 |
| 2018-09-10 | 2018-09-06 | 0.451 | 222,977,662 | +19,518 | 6.66% | 100,532,645 |
| 2018-09-06 | 2018-09-04 | 0.461 | 222,958,144 | -88,807 | 6.66% | 102,808,478 |
| 2018-09-05 | 2018-09-03 | 0.446 | 223,046,951 | +101,494 | 6.67% | 99,421,113 |
| 2018-09-03 | 2018-08-30 | 0.487 | 222,945,457 | -89,783 | 6.66% | 108,513,884 |
| 2018-08-31 | 2018-08-29 | 0.512 | 223,035,240 | +255,687 | 6.67% | 114,271,141 |
| 2018-08-30 | 2018-08-28 | 0.533 | 222,779,553 | -26,350 | 6.66% | 118,705,747 |
| 2018-08-29 | 2018-08-27 | 0.482 | 222,805,903 | -12,686 | 6.66% | 107,304,423 |
| 2018-08-28 | 2018-08-24 | 0.471 | 222,818,589 | +35,132 | 6.66% | 105,027,330 |
| 2018-08-24 | 2018-08-22 | 0.471 | 222,783,457 | -67,337 | 6.66% | 105,010,770 |
| 2018-08-23 | 2018-08-21 | 0.471 | 222,850,794 | -25,374 | 6.66% | 105,042,510 |
| 2018-08-21 | 2018-08-17 | 0.425 | 222,876,168 | -38,060 | 6.66% | 94,777,403 |
| 2018-08-20 | 2018-08-16 | 0.415 | 222,914,228 | +27,325 | 6.66% | 92,509,405 |
| 2018-08-17 | 2018-08-15 | 0.420 | 222,886,903 | -28,301 | 6.66% | 93,640,016 |
| 2018-08-16 | 2018-08-14 | 0.441 | 222,915,204 | +16,590 | 6.66% | 98,220,292 |
| 2018-08-15 | 2018-08-13 | 0.430 | 222,898,614 | -105,397 | 6.66% | 95,928,959 |
| 2018-08-13 | 2018-08-09 | 0.451 | 223,004,011 | -87,831 | 6.67% | 100,544,524 |
| 2018-08-10 | 2018-08-08 | 0.441 | 223,091,842 | +87,831 | 6.67% | 98,298,121 |
| 2018-08-09 | 2018-08-07 | 0.456 | 223,004,011 | -81,000 | 6.67% | 101,687,076 |
| 2018-08-08 | 2018-08-06 | 0.446 | 223,085,011 | -81,976 | 6.67% | 99,438,078 |
| 2018-08-07 | 2018-08-03 | 0.461 | 223,166,987 | +1,952 | 6.67% | 102,904,777 |
| 2018-08-06 | 2018-08-02 | 0.466 | 223,165,035 | +385,482 | 6.67% | 104,047,254 |
| 2018-08-03 | 2018-08-01 | 0.502 | 222,779,553 | +280,084 | 6.66% | 111,857,339 |
| 2018-08-02 | 2018-07-31 | 0.512 | 222,499,469 | -53,675 | 6.65% | 113,996,642 |
| 2018-08-01 | 2018-07-30 | 0.512 | 222,553,144 | +2,928 | 6.65% | 114,024,142 |
| 2018-07-30 | 2018-07-26 | 0.574 | 222,550,216 | -39,036 | 6.65% | 127,705,359 |
| 2018-07-27 | 2018-07-25 | 0.605 | 222,589,252 | -866,602 | 6.65% | 134,570,317 |
| 2018-07-26 | 2018-07-24 | 0.507 | 223,455,854 | +170,783 | 6.68% | 113,341,775 |
| 2018-07-24 | 2018-07-20 | 0.487 | 223,285,071 | +97,590 | 6.67% | 108,679,184 |
| 2018-07-23 | 2018-07-19 | 0.471 | 223,187,481 | +1,951,807 | 6.67% | 105,201,210 |
| 2018-07-18 | 2018-07-16 | 0.425 | 221,235,674 | -61,482 | 6.61% | 94,079,788 |
| 2018-07-16 | 2018-07-12 | 0.405 | 221,297,156 | -34,156 | 6.61% | 89,570,707 |
| 2018-07-10 | 2018-07-06 | 0.400 | 221,331,312 | -85,880 | 6.62% | 88,450,550 |
| 2018-07-09 | 2018-07-05 | 0.405 | 221,417,192 | -123,940 | 6.62% | 89,619,292 |
| 2018-07-06 | 2018-07-04 | 0.384 | 221,541,132 | +32,205 | 6.62% | 85,129,231 |
| 2018-06-20 | 2018-06-15 | 0.405 | 221,508,927 | +97,591 | 6.62% | 89,656,422 |
| 2018-06-15 | 2018-06-13 | 0.415 | 221,411,336 | -52,699 | 6.62% | 91,885,704 |
| 2018-06-14 | 2018-06-12 | 0.430 | 221,464,035 | -54,651 | 6.62% | 95,311,559 |
| 2018-06-13 | 2018-06-11 | 0.405 | 221,518,686 | -52,699 | 6.62% | 89,660,372 |
| 2018-06-12 | 2018-06-08 | 0.405 | 221,571,385 | -71,241 | 6.62% | 89,681,702 |
| 2018-06-11 | 2018-06-07 | 0.405 | 221,642,626 | -52,698 | 6.62% | 89,710,537 |
| 2018-06-08 | 2018-06-06 | 0.400 | 221,695,324 | -56,603 | 6.63% | 88,596,020 |
| 2018-06-07 | 2018-06-05 | 0.400 | 221,751,927 | +6,832 | 6.63% | 88,618,640 |
| 2018-06-06 | 2018-06-04 | 0.405 | 221,745,095 | -34,157 | 6.63% | 89,752,012 |
| 2018-06-05 | 2018-06-01 | 0.410 | 221,779,252 | -30,253 | 6.63% | 90,902,113 |
| 2018-06-04 | 2018-05-31 | 0.415 | 221,809,505 | +22,446 | 6.63% | 92,050,945 |
| 2018-06-01 | 2018-05-30 | 0.405 | 221,787,059 | -20,494 | 6.63% | 89,768,997 |
| 2018-05-31 | 2018-05-29 | 0.410 | 221,807,553 | +93,686 | 6.63% | 90,913,713 |
| 2018-05-30 | 2018-05-28 | 0.420 | 221,713,867 | -6,831 | 6.63% | 93,147,196 |
| 2018-05-29 | 2018-05-25 | 0.410 | 221,720,698 | -5,855 | 6.63% | 90,878,113 |
| 2018-05-28 | 2018-05-24 | 0.410 | 221,726,553 | -24,398 | 6.63% | 90,880,513 |
| 2018-05-25 | 2018-05-23 | 0.415 | 221,750,951 | -10,735 | 6.63% | 92,026,645 |
| 2018-05-21 | 2018-05-17 | 0.410 | 221,761,686 | -53,675 | 6.63% | 90,894,913 |
| 2018-05-16 | 2018-05-14 | 0.410 | 221,815,361 | -975 | 6.63% | 90,916,913 |
| 2018-05-15 | 2018-05-11 | 0.405 | 221,816,336 | -8,784 | 6.63% | 89,780,847 |
| 2018-05-08 | 2018-05-04 | 0.395 | 221,825,120 | -70,265 | 6.63% | 87,511,379 |
| 2018-05-07 | 2018-05-03 | 0.405 | 221,895,385 | -53,674 | 6.63% | 89,812,842 |
| 2018-05-04 | 2018-05-02 | 0.405 | 221,949,059 | -4,880 | 6.63% | 89,834,567 |
| 2018-05-03 | 2018-04-30 | 0.405 | 221,953,939 | -4,879 | 6.63% | 89,836,542 |
| 2018-05-02 | 2018-04-27 | 0.405 | 221,958,818 | -4,880 | 6.63% | 89,838,517 |
| 2018-04-30 | 2018-04-26 | 0.400 | 221,963,698 | -6,831 | 6.63% | 88,703,270 |
| 2018-04-27 | 2018-04-25 | 0.405 | 221,970,529 | -4,880 | 6.63% | 89,843,257 |
| 2018-04-25 | 2018-04-23 | 0.410 | 221,975,409 | -16,590 | 6.63% | 90,982,513 |
| 2018-04-24 | 2018-04-20 | 0.405 | 221,991,999 | +5,855 | 6.63% | 89,851,947 |
| 2018-04-20 | 2018-04-18 | 0.400 | 221,986,144 | -5,855 | 6.63% | 88,712,241 |
| 2018-04-18 | 2018-04-16 | 0.405 | 221,991,999 | +2,928 | 6.63% | 89,851,947 |
| 2018-04-17 | 2018-04-13 | 0.415 | 221,989,071 | -4,880 | 6.63% | 92,125,464 |
| 2018-04-12 | 2018-04-10 | 0.415 | 221,993,951 | -4,879 | 6.63% | 92,127,490 |
| 2018-04-11 | 2018-04-09 | 0.410 | 221,998,830 | -27,326 | 6.64% | 90,992,113 |
| 2018-04-10 | 2018-04-06 | 0.410 | 222,026,156 | -430,373 | 6.64% | 91,003,313 |
| 2018-04-06 | 2018-04-03 | 0.420 | 222,456,529 | -1,952 | 6.65% | 93,459,206 |
| 2018-04-04 | 2018-03-29 | 0.415 | 222,458,481 | -19,518 | 6.65% | 92,320,270 |
| 2018-04-03 | 2018-03-28 | 0.415 | 222,477,999 | +15,614 | 6.65% | 92,328,370 |
| 2018-03-29 | 2018-03-27 | 0.425 | 222,462,385 | -8,783 | 6.65% | 94,601,443 |
| 2018-03-27 | 2018-03-23 | 0.420 | 222,471,168 | -126,867 | 6.65% | 93,465,356 |
| 2018-03-26 | 2018-03-22 | 0.425 | 222,598,035 | +31,229 | 6.65% | 94,659,127 |
| 2018-03-23 | 2018-03-21 | 0.430 | 222,566,806 | -31,229 | 6.65% | 95,786,159 |
| 2018-03-22 | 2018-03-20 | 0.425 | 222,598,035 | -6,832 | 6.65% | 94,659,127 |
| 2018-03-21 | 2018-03-19 | 0.425 | 222,604,867 | -39,036 | 6.65% | 94,662,033 |
| 2018-03-20 | 2018-03-16 | 0.446 | 222,643,903 | +287,892 | 6.65% | 99,241,458 |
| 2018-03-14 | 2018-03-12 | 0.461 | 222,356,011 | +18,542 | 6.65% | 102,530,827 |
| 2018-03-13 | 2018-03-09 | 0.482 | 222,337,469 | +52,699 | 6.65% | 107,078,823 |
| 2018-03-12 | 2018-03-08 | 0.471 | 222,284,770 | +54,650 | 6.64% | 104,775,710 |
| 2018-03-09 | 2018-03-07 | 0.466 | 222,230,120 | +52,699 | 6.64% | 103,611,364 |
| 2018-03-08 | 2018-03-06 | 0.471 | 222,177,421 | +55,627 | 6.64% | 104,725,110 |
| 2018-03-07 | 2018-03-05 | 0.461 | 222,121,794 | +37,084 | 6.64% | 102,422,827 |
| 2018-03-06 | 2018-03-02 | 0.471 | 222,084,710 | +51,723 | 6.64% | 104,681,410 |
| 2018-03-05 | 2018-03-01 | 0.487 | 222,032,987 | +48,795 | 6.64% | 108,069,759 |
| 2018-03-02 | 2018-02-28 | 0.492 | 221,984,192 | +158,097 | 6.63% | 109,183,336 |
| 2018-03-01 | 2018-02-27 | 0.543 | 221,826,095 | -51,723 | 6.63% | 120,470,740 |
| 2018-02-28 | 2018-02-26 | 0.564 | 221,877,818 | +31,229 | 6.63% | 125,045,955 |
| 2018-02-27 | 2018-02-23 | 0.564 | 221,846,589 | -89,784 | 6.63% | 125,028,355 |
| 2018-02-23 | 2018-02-21 | 0.512 | 221,936,373 | +32,205 | 6.63% | 113,708,142 |
| 2018-02-22 | 2018-02-20 | 0.512 | 221,904,168 | +123,940 | 6.63% | 113,691,642 |
| 2018-02-21 | 2018-02-15 | 0.512 | 221,780,228 | +25,374 | 6.63% | 113,628,142 |
| 2018-02-20 | 2018-02-13 | 0.507 | 221,754,854 | +9,759 | 6.63% | 112,478,990 |
| 2018-02-14 | 2018-02-12 | 0.476 | 221,745,095 | -47,820 | 6.63% | 105,657,431 |
| 2018-02-13 | 2018-02-09 | 0.476 | 221,792,915 | +107,350 | 6.63% | 105,680,217 |
| 2018-02-08 | 2018-02-06 | 0.487 | 221,685,565 | +13,662 | 6.63% | 107,900,659 |
| 2018-02-06 | 2018-02-02 | 0.533 | 221,671,903 | +5,856 | 6.63% | 118,115,547 |
| 2018-02-05 | 2018-02-01 | 0.543 | 221,666,047 | -24,398 | 6.63% | 120,383,820 |
| 2018-02-01 | 2018-01-30 | 0.543 | 221,690,445 | -98,566 | 6.63% | 120,397,070 |
| 2018-01-31 | 2018-01-29 | 0.564 | 221,789,011 | -12,687 | 6.63% | 124,995,906 |
| 2018-01-29 | 2018-01-25 | 0.553 | 221,801,698 | -213,723 | 6.63% | 122,730,273 |
| 2018-01-26 | 2018-01-24 | 0.543 | 222,015,421 | +833,422 | 6.64% | 120,573,560 |
| 2018-01-22 | 2018-01-18 | 0.543 | 221,181,999 | -672,121 | 6.61% | 120,120,940 |
| 2018-01-19 | 2018-01-17 | 0.543 | 221,854,120 | +673,373 | 6.63% | 120,485,960 |
| 2018-01-15 | 2018-01-11 | 0.543 | 221,180,747 | -8,783 | 6.61% | 120,120,260 |
| 2017-12-29 | 2017-12-27 | 0.492 | 221,189,530 | +99,542 | 6.61% | 108,792,480 |
| 2017-12-22 | 2017-12-20 | 0.446 | 221,089,988 | -9,759 | 6.61% | 98,548,815 |
| 2017-12-20 | 2017-12-18 | 0.451 | 221,099,747 | -12,687 | 6.61% | 99,685,960 |
| 2017-12-19 | 2017-12-15 | 0.451 | 221,112,434 | -65,385 | 6.61% | 99,691,680 |
| 2017-12-15 | 2017-12-13 | 0.420 | 221,177,819 | -2,228 | 6.61% | 92,921,990 |
| 2017-12-08 | 2017-12-06 | 0.410 | 221,180,047 | -378,651 | 6.61% | 90,656,513 |
| 2017-12-07 | 2017-12-05 | 0.420 | 221,558,698 | -142,482 | 6.62% | 93,082,006 |
| 2017-12-04 | 2017-11-30 | 0.425 | 221,701,180 | -976 | 6.63% | 94,277,743 |
| 2017-11-30 | 2017-11-28 | 0.430 | 221,702,156 | +90,759 | 6.63% | 95,414,039 |
| 2017-11-27 | 2017-11-23 | 0.446 | 221,611,397 | -21,470 | 6.62% | 98,781,228 |
| 2017-11-24 | 2017-11-22 | 0.435 | 221,632,867 | -2,927 | 6.62% | 96,519,745 |
| 2017-11-23 | 2017-11-21 | 0.435 | 221,635,794 | +3,903 | 6.62% | 96,521,020 |
| 2017-11-21 | 2017-11-17 | 0.446 | 221,631,891 | +50,747 | 6.62% | 98,790,363 |
| 2017-11-20 | 2017-11-16 | 0.451 | 221,581,144 | -93,686 | 6.62% | 99,903,005 |
| 2017-11-15 | 2017-11-13 | 0.466 | 221,674,830 | -2,928 | 6.63% | 103,352,469 |
| 2017-11-13 | 2017-11-09 | 0.487 | 221,677,758 | +104,422 | 6.63% | 107,896,859 |
| 2017-11-10 | 2017-11-08 | 0.487 | 221,573,336 | +54,650 | 6.62% | 107,846,034 |
| 2017-11-01 | 2017-10-30 | 0.502 | 221,518,686 | +17,566 | 6.62% | 111,224,259 |
| 2017-10-23 | 2017-10-19 | 0.523 | 221,501,120 | +4,880 | 6.62% | 115,754,845 |
| 2017-10-20 | 2017-10-18 | 0.553 | 221,496,240 | -100,518 | 6.62% | 122,561,253 |
| 2017-10-19 | 2017-10-17 | 0.574 | 221,596,758 | -219,578 | 6.62% | 127,158,238 |
| 2017-10-18 | 2017-10-16 | 0.584 | 221,816,336 | +275,204 | 6.63% | 129,557,171 |
| 2017-10-17 | 2017-10-13 | 0.553 | 221,541,132 | -275,204 | 6.62% | 122,586,093 |
| 2017-10-16 | 2017-10-12 | 0.564 | 221,816,336 | -1,952 | 6.63% | 125,011,305 |
| 2017-10-13 | 2017-10-11 | 0.543 | 221,818,288 | +1,952 | 6.63% | 120,466,500 |
| 2017-10-12 | 2017-10-10 | 0.564 | 221,816,336 | -2,928 | 6.63% | 125,011,305 |
| 2017-10-10 | 2017-10-06 | 0.553 | 221,819,264 | -537,723 | 6.63% | 122,739,993 |
| 2017-10-09 | 2017-10-04 | 0.553 | 222,356,987 | +550,410 | 6.65% | 123,037,533 |
| 2017-10-04 | 2017-09-29 | 0.543 | 221,806,577 | -1,454,097 | 6.63% | 120,460,140 |
| 2017-10-03 | 2017-09-28 | 0.553 | 223,260,674 | +548,458 | 6.67% | 123,537,573 |
| 2017-09-29 | 2017-09-27 | 0.564 | 222,712,216 | +905,639 | 6.66% | 125,516,206 |
| 2017-09-28 | 2017-09-26 | 0.543 | 221,806,577 | -3,904 | 6.63% | 120,460,140 |
| 2017-09-26 | 2017-09-22 | 0.564 | 221,810,481 | -458,675 | 6.63% | 125,008,006 |
| 2017-09-25 | 2017-09-21 | 0.564 | 222,269,156 | +239,097 | 6.64% | 125,266,506 |
| 2017-09-22 | 2017-09-20 | 0.584 | 222,030,059 | -2,928 | 6.64% | 129,682,001 |
| 2017-09-20 | 2017-09-18 | 0.584 | 222,032,987 | +976 | 6.64% | 129,683,711 |
| 2017-09-19 | 2017-09-15 | 0.584 | 222,032,011 | +443,060 | 6.64% | 129,683,141 |
| 2017-09-18 | 2017-09-14 | 0.594 | 221,588,951 | -362,060 | 6.62% | 131,694,964 |
| 2017-09-15 | 2017-09-13 | 0.605 | 221,951,011 | +257,638 | 6.63% | 134,184,457 |
| 2017-09-14 | 2017-09-12 | 0.615 | 221,693,373 | +92,711 | 6.63% | 136,300,370 |
| 2017-09-13 | 2017-09-11 | 0.615 | 221,600,662 | -241,048 | 6.62% | 136,243,370 |
| 2017-09-12 | 2017-09-08 | 0.594 | 221,841,710 | -176,638 | 6.63% | 131,845,184 |
| 2017-09-08 | 2017-09-06 | 0.584 | 222,018,348 | +21,469 | 6.64% | 129,675,161 |
| 2017-09-04 | 2017-08-31 | 0.584 | 221,996,879 | +52,699 | 6.64% | 129,662,622 |
| 2017-09-01 | 2017-08-30 | 0.564 | 221,944,180 | -39,036 | 6.63% | 125,083,356 |
| 2017-08-29 | 2017-08-25 | 0.553 | 221,983,216 | -2,928 | 6.63% | 122,830,713 |
| 2017-08-28 | 2017-08-24 | 0.564 | 221,986,144 | +146,386 | 6.63% | 125,107,006 |
| 2017-08-25 | 2017-08-22 | 0.584 | 221,839,758 | +494,783 | 6.63% | 129,570,851 |
| 2017-08-21 | 2017-08-17 | 0.594 | 221,344,975 | -42,940 | 6.62% | 131,549,964 |
| 2017-08-17 | 2017-08-15 | 0.584 | 221,387,915 | -13,662 | 6.62% | 129,306,941 |
| 2017-08-16 | 2017-08-14 | 0.605 | 221,401,577 | +46,843 | 6.62% | 133,852,287 |
| 2017-08-14 | 2017-08-10 | 0.635 | 221,354,734 | -17,566 | 6.62% | 140,628,575 |
| 2017-08-11 | 2017-08-09 | 0.697 | 221,372,300 | +25,373 | 6.62% | 154,250,032 |
| 2017-08-10 | 2017-08-08 | 0.594 | 221,346,927 | -15,614 | 6.62% | 131,551,124 |
| 2017-08-09 | 2017-08-07 | 0.574 | 221,362,541 | -59,530 | 6.62% | 127,023,838 |
| 2017-08-08 | 2017-08-04 | 0.564 | 221,422,071 | +47,819 | 6.62% | 124,789,105 |
| 2017-08-07 | 2017-08-03 | 0.574 | 221,374,252 | -214,699 | 6.62% | 127,030,558 |
| 2017-08-04 | 2017-08-02 | 0.543 | 221,588,951 | +242,024 | 6.62% | 120,341,950 |
| 2017-07-31 | 2017-07-27 | 0.487 | 221,346,927 | -141,506 | 6.62% | 107,735,835 |
| 2017-07-27 | 2017-07-25 | 0.482 | 221,488,433 | -11,711 | 6.62% | 106,669,923 |
| 2017-07-25 | 2017-07-21 | 0.482 | 221,500,144 | -6,831 | 6.62% | 106,675,563 |
| 2017-07-24 | 2017-07-20 | 0.476 | 221,506,975 | -88,807 | 6.62% | 105,543,972 |
| 2017-07-21 | 2017-07-19 | 0.497 | 221,595,782 | +69,289 | 6.62% | 110,127,632 |
| 2017-07-20 | 2017-07-18 | 0.497 | 221,526,493 | -55,627 | 6.62% | 110,093,197 |
| 2017-07-19 | 2017-07-17 | 0.476 | 221,582,120 | +14,639 | 6.62% | 105,579,777 |
| 2017-07-18 | 2017-07-14 | 0.471 | 221,567,481 | +195,181 | 6.62% | 104,437,610 |
| 2017-07-17 | 2017-07-13 | 0.471 | 221,372,300 | -9,759 | 6.62% | 104,345,610 |
| 2017-07-12 | 2017-07-10 | 0.487 | 221,382,059 | -119,061 | 6.62% | 107,752,934 |
| 2017-07-05 | 2017-07-03 | 0.415 | 221,501,120 | -8,783 | 6.62% | 91,922,965 |
| 2017-07-04 | 2017-06-30 | 0.405 | 221,509,903 | +85,880 | 6.62% | 89,656,817 |
| 2017-06-30 | 2017-06-28 | 0.400 | 221,424,023 | -7,807 | 6.62% | 88,487,600 |
| 2017-06-27 | 2017-06-23 | 0.425 | 221,431,830 | +16,590 | 6.62% | 94,163,202 |
| 2017-06-26 | 2017-06-22 | 0.441 | 221,415,240 | -129,795 | 6.62% | 97,559,382 |
| 2017-06-22 | 2017-06-20 | 0.395 | 221,545,035 | +97,590 | 6.62% | 87,400,884 |
| 2017-06-13 | 2017-06-09 | 0.395 | 221,447,445 | +19,518 | 6.62% | 87,362,384 |
| 2017-06-09 | 2017-06-07 | 0.400 | 221,427,927 | -418,662 | 6.62% | 88,489,160 |
| 2017-06-07 | 2017-06-05 | 0.400 | 221,846,589 | -1,147,663 | 6.63% | 88,656,470 |
| 2017-06-06 | 2017-06-02 | 0.405 | 222,994,252 | -992,494 | 6.66% | 90,257,612 |
| 2017-06-05 | 2017-06-01 | 0.405 | 223,986,746 | -433,301 | 6.69% | 90,659,327 |
| 2017-06-02 | 2017-05-31 | 0.410 | 224,420,047 | -2,186,024 | 6.71% | 91,984,513 |
| 2017-06-01 | 2017-05-29 | 0.415 | 226,606,071 | -1,732,229 | 6.77% | 94,041,519 |
| 2017-05-31 | 2017-05-26 | 0.415 | 228,338,300 | -11,711 | 6.82% | 94,760,395 |
| 2017-05-29 | 2017-05-25 | 0.420 | 228,350,011 | -975,904 | 6.82% | 95,935,196 |
| 2017-05-10 | 2017-05-08 | 0.405 | 229,325,915 | -97,590 | 6.85% | 92,820,372 |
| 2017-04-27 | 2017-04-25 | 0.435 | 229,423,505 | +43,916 | 6.86% | 99,912,520 |
| 2017-04-24 | 2017-04-20 | 0.425 | 229,379,589 | +18,542 | 6.86% | 97,542,962 |
| 2017-04-21 | 2017-04-19 | 0.415 | 229,361,047 | -134,675 | 6.86% | 95,184,835 |
| 2017-04-20 | 2017-04-18 | 0.425 | 229,495,722 | +705,578 | 6.86% | 97,592,347 |
| 2017-04-11 | 2017-04-07 | 0.441 | 228,790,144 | +6,832 | 6.84% | 100,808,892 |
| 2017-04-07 | 2017-04-05 | 0.435 | 228,783,312 | +5,855 | 6.84% | 99,633,720 |
| 2017-04-06 | 2017-04-03 | 0.441 | 228,777,457 | +195,181 | 6.84% | 100,803,302 |
| 2017-03-30 | 2017-03-28 | 0.461 | 228,582,276 | -97,591 | 6.83% | 105,401,827 |
| 2017-03-29 | 2017-03-27 | 0.456 | 228,679,867 | -15,614 | 6.83% | 104,275,196 |
| 2017-03-28 | 2017-03-24 | 0.466 | 228,695,481 | -24,398 | 6.84% | 106,625,739 |
| 2017-03-23 | 2017-03-21 | 0.487 | 228,719,879 | -1,561,445 | 6.84% | 111,324,460 |
| 2017-03-22 | 2017-03-20 | 0.492 | 230,281,324 | -25,374 | 6.88% | 113,264,296 |
| 2017-03-20 | 2017-03-16 | 0.461 | 230,306,698 | -10,735 | 6.88% | 106,196,977 |
| 2017-03-17 | 2017-03-15 | 0.456 | 230,317,433 | -7,807 | 6.88% | 105,021,906 |
| 2017-03-16 | 2017-03-14 | 0.466 | 230,325,240 | +152,241 | 6.88% | 107,385,589 |
| 2017-03-15 | 2017-03-13 | 0.487 | 230,172,999 | -142,482 | 6.88% | 112,031,734 |
| 2017-03-09 | 2017-03-07 | 0.507 | 230,315,481 | +4,880 | 6.88% | 116,821,130 |
| 2017-03-07 | 2017-03-03 | 0.507 | 230,310,601 | +1,561,445 | 6.88% | 116,818,655 |
| 2017-03-06 | 2017-03-02 | 0.512 | 228,749,156 | +14,639 | 6.84% | 117,198,642 |
| 2017-02-23 | 2017-02-21 | 0.523 | 228,734,517 | +71,241 | 6.84% | 119,534,964 |
| 2017-02-21 | 2017-02-17 | 0.523 | 228,663,276 | +97,590 | 6.83% | 119,497,734 |
| 2017-02-20 | 2017-02-16 | 0.543 | 228,565,686 | -8,442,542 | 6.83% | 124,130,920 |
| 2017-02-16 | 2017-02-14 | 0.564 | 237,008,228 | -16,590 | 7.08% | 133,573,156 |
| 2017-02-15 | 2017-02-13 | 0.574 | 237,024,818 | -113,205 | 7.08% | 136,011,278 |
| 2017-02-14 | 2017-02-10 | 0.564 | 237,138,023 | -10,735 | 7.09% | 133,646,306 |
| 2017-02-09 | 2017-02-07 | 0.564 | 237,148,758 | -7,807 | 7.09% | 133,652,356 |
| 2017-02-06 | 2017-02-02 | 0.615 | 237,156,565 | -23,422 | 7.09% | 145,807,370 |
| 2017-02-02 | 2017-01-27 | 0.574 | 237,179,987 | -1,282,337 | 7.09% | 136,100,318 |
| 2017-01-20 | 2017-01-18 | 0.523 | 238,462,324 | +976 | 7.13% | 124,618,644 |
| 2017-01-09 | 2017-01-05 | 0.543 | 238,461,348 | -1,067,639 | 7.13% | 129,505,120 |
| 2017-01-06 | 2017-01-04 | 0.507 | 239,528,987 | -374,747 | 7.16% | 121,494,425 |
| 2017-01-05 | 2017-01-03 | 0.512 | 239,903,734 | -180,542 | 7.17% | 122,913,641 |
| 2016-12-30 | 2016-12-28 | 0.512 | 240,084,276 | -19,518 | 7.18% | 123,006,141 |
| 2016-12-29 | 2016-12-23 | 0.512 | 240,103,794 | +11,711 | 7.18% | 123,016,141 |
| 2016-12-28 | 2016-12-22 | 0.523 | 240,092,083 | +58,554 | 7.18% | 125,470,344 |
| 2016-12-21 | 2016-12-19 | 0.543 | 240,033,529 | +139,554 | 7.17% | 130,358,950 |
| 2016-12-16 | 2016-12-14 | 0.605 | 239,893,975 | -9,759 | 7.17% | 145,032,197 |
| 2016-12-14 | 2016-12-12 | 0.564 | 239,903,734 | -26,349 | 7.17% | 135,205,006 |
| 2016-12-12 | 2016-12-08 | 0.594 | 239,930,083 | +34,156 | 7.17% | 142,595,484 |
| 2016-12-09 | 2016-12-07 | 0.625 | 239,895,927 | +5,525,566 | 7.17% | 149,949,763 |
| 2016-12-06 | 2016-12-02 | 0.533 | 234,370,361 | +329,856 | 7.00% | 124,881,787 |
| 2016-12-05 | 2016-12-01 | 0.564 | 234,040,505 | -45,868 | 6.99% | 131,900,606 |
| 2016-12-02 | 2016-11-30 | 0.543 | 234,086,373 | -67,337 | 7.00% | 127,129,130 |
| 2016-12-01 | 2016-11-29 | 0.584 | 234,153,710 | +175,663 | 7.00% | 136,763,111 |
| 2016-11-30 | 2016-11-28 | 0.605 | 233,978,047 | +12,686 | 6.99% | 141,455,617 |
| 2016-11-29 | 2016-11-25 | 0.605 | 233,965,361 | -975 | 6.99% | 141,447,947 |
| 2016-11-28 | 2016-11-24 | 0.584 | 233,966,336 | -203,964 | 6.99% | 136,653,671 |
| 2016-11-25 | 2016-11-23 | 0.553 | 234,170,300 | -24,398 | 7.00% | 129,574,233 |
| 2016-11-24 | 2016-11-22 | 0.564 | 234,194,698 | +1,952 | 7.00% | 131,987,506 |
| 2016-11-17 | 2016-11-15 | 0.502 | 234,192,746 | +9,759 | 7.00% | 117,587,889 |
| 2016-11-15 | 2016-11-11 | 0.543 | 234,182,987 | -976 | 7.00% | 127,181,600 |
| 2016-11-14 | 2016-11-10 | 0.507 | 234,183,963 | -190,301 | 7.00% | 118,783,310 |
| 2016-11-11 | 2016-11-09 | 0.456 | 234,374,264 | +51,723 | 7.00% | 106,871,771 |
| 2016-11-09 | 2016-11-07 | 0.456 | 234,322,541 | -5,856 | 7.00% | 106,848,186 |
| 2016-11-02 | 2016-10-31 | 0.435 | 234,328,397 | +5,856 | 7.00% | 102,048,570 |
| 2016-10-31 | 2016-10-27 | 0.466 | 234,322,541 | +2,542,229 | 7.00% | 109,249,269 |
| 2016-10-28 | 2016-10-26 | 0.476 | 231,780,312 | +3,277,084 | 6.93% | 110,439,026 |
| 2016-10-27 | 2016-10-25 | 0.461 | 228,503,228 | +2,655,434 | 6.83% | 105,365,377 |
| 2016-10-26 | 2016-10-24 | 0.410 | 225,847,794 | +116,132 | 6.75% | 92,569,713 |
| 2016-10-25 | 2016-10-20 | 0.415 | 225,731,662 | +2,928 | 6.75% | 93,678,640 |
| 2016-10-20 | 2016-10-18 | 0.410 | 225,728,734 | -93,687 | 6.75% | 92,520,913 |
| 2016-10-17 | 2016-10-13 | 0.405 | 225,822,421 | +29,277 | 6.75% | 91,402,322 |
| 2016-10-14 | 2016-10-12 | 0.415 | 225,793,144 | -19,518 | 6.75% | 93,704,155 |
| 2016-10-06 | 2016-10-04 | 0.446 | 225,812,662 | -8,783 | 6.75% | 100,653,903 |
| 2016-09-14 | 2016-09-12 | 0.420 | 225,821,445 | +176,639 | 6.75% | 94,872,886 |
| 2016-08-25 | 2016-08-23 | 0.441 | 225,644,806 | -25,374 | 6.74% | 99,423,002 |
| 2016-08-24 | 2016-08-22 | 0.456 | 225,670,180 | +59,530 | 6.74% | 102,902,816 |
| 2016-08-19 | 2016-08-17 | 0.476 | 225,610,650 | -75,144 | 6.74% | 107,499,297 |
| 2016-08-10 | 2016-08-08 | 0.502 | 225,685,794 | -53,675 | 6.75% | 113,316,559 |
| 2016-08-09 | 2016-08-05 | 0.476 | 225,739,469 | -35,132 | 6.75% | 107,560,677 |
| 2016-08-08 | 2016-08-04 | 0.456 | 225,774,601 | -976 | 6.75% | 102,950,431 |
| 2016-08-05 | 2016-08-03 | 0.461 | 225,775,577 | -16,591 | 6.75% | 104,107,627 |
| 2016-08-04 | 2016-08-01 | 0.471 | 225,792,168 | -48,795 | 6.75% | 106,428,950 |
| 2016-08-03 | 2016-07-29 | 0.471 | 225,840,963 | +176,915 | 6.75% | 106,451,950 |
| 2016-08-01 | 2016-07-28 | 0.446 | 225,664,048 | -3,904 | 6.74% | 100,587,660 |
| 2016-07-25 | 2016-07-21 | 0.389 | 225,667,952 | -80,024 | 6.74% | 87,871,200 |
| 2016-07-14 | 2016-07-12 | 0.369 | 225,747,976 | +53,675 | 6.75% | 83,275,920 |
| 2016-07-07 | 2016-07-05 | 0.354 | 225,694,301 | +39,036 | 6.75% | 79,787,115 |
| 2016-07-06 | 2016-07-04 | 0.348 | 225,655,265 | -51,723 | 6.74% | 78,617,180 |
| 2016-06-29 | 2016-06-27 | 0.343 | 225,706,988 | +13,663 | 6.75% | 77,478,800 |
| 2016-06-28 | 2016-06-24 | 0.379 | 225,693,325 | -13,663 | 6.75% | 85,568,420 |
| 2016-06-20 | 2016-06-16 | 0.400 | 225,706,988 | +64,410 | 6.75% | 90,199,200 |
| 2016-06-17 | 2016-06-15 | 0.410 | 225,642,578 | -976 | 6.74% | 92,485,600 |
| 2016-06-16 | 2016-06-14 | 0.420 | 225,643,554 | +63,434 | 6.74% | 94,798,150 |
| 2016-06-15 | 2016-06-13 | 0.420 | 225,580,120 | -6,832 | 6.74% | 94,771,500 |
| 2016-06-03 | 2016-06-01 | 0.410 | 225,586,952 | -97,590 | 6.74% | 92,462,800 |
| 2016-05-30 | 2016-05-26 | 0.425 | 225,684,542 | +33,181 | 6.75% | 95,971,655 |
| 2016-05-26 | 2016-05-24 | 0.430 | 225,651,361 | +11,710 | 6.74% | 97,113,660 |
| 2016-05-25 | 2016-05-23 | 0.441 | 225,639,651 | +3,510,323 | 6.74% | 99,420,730 |
| 2016-05-24 | 2016-05-20 | 0.441 | 222,129,328 | -3,731,153 | 6.64% | 97,874,021 |
| 2016-05-18 | 2016-05-16 | 0.430 | 225,860,481 | -10,735 | 6.75% | 97,203,659 |
| 2016-05-17 | 2016-05-13 | 0.420 | 225,871,216 | +52,699 | 6.75% | 94,893,796 |
| 2016-05-16 | 2016-05-12 | 0.435 | 225,818,517 | -97,591 | 6.75% | 98,342,570 |
| 2016-05-13 | 2016-05-11 | 0.420 | 225,916,108 | +43,916 | 6.75% | 94,912,656 |
| 2016-05-12 | 2016-05-10 | 0.430 | 225,872,192 | -9,759 | 6.75% | 97,208,699 |
| 2016-05-11 | 2016-05-09 | 0.435 | 225,881,951 | -20,494 | 6.75% | 98,370,195 |
| 2016-05-09 | 2016-05-05 | 0.446 | 225,902,445 | +12,687 | 6.75% | 100,693,923 |
| 2016-05-05 | 2016-05-03 | 0.466 | 225,889,758 | +1,952 | 6.75% | 105,317,614 |
| 2016-05-03 | 2016-04-28 | 0.502 | 225,887,806 | +82,952 | 6.75% | 113,417,989 |
| 2016-04-28 | 2016-04-26 | 0.533 | 225,804,854 | -31,229 | 6.75% | 120,317,747 |
| 2016-04-27 | 2016-04-25 | 0.543 | 225,836,083 | -57,579 | 6.75% | 122,648,510 |
| 2016-04-26 | 2016-04-22 | 0.543 | 225,893,662 | -20,494 | 6.75% | 122,679,780 |
| 2016-04-25 | 2016-04-21 | 0.553 | 225,914,156 | +85,880 | 6.75% | 125,005,833 |
| 2016-04-22 | 2016-04-20 | 0.482 | 225,828,276 | +976 | 6.75% | 108,760,013 |
| 2016-04-21 | 2016-04-19 | 0.471 | 225,827,300 | +976 | 6.75% | 106,445,510 |
| 2016-04-19 | 2016-04-15 | 0.482 | 225,826,324 | +5,855 | 6.75% | 108,759,073 |
| 2016-04-15 | 2016-04-13 | 0.487 | 225,820,469 | -127,843 | 6.75% | 109,913,234 |
| 2016-04-14 | 2016-04-12 | 0.451 | 225,948,312 | +11,711 | 6.75% | 101,872,004 |
| 2016-04-13 | 2016-04-11 | 0.441 | 225,936,601 | +9,759 | 6.75% | 99,551,571 |
| 2016-04-07 | 2016-04-05 | 0.435 | 225,926,842 | +64,409 | 6.75% | 98,389,745 |
| 2016-03-30 | 2016-03-24 | 0.451 | 225,862,433 | -56,602 | 6.75% | 101,833,285 |
| 2016-03-24 | 2016-03-22 | 0.461 | 225,919,035 | +157,120 | 6.75% | 104,173,777 |
| 2016-03-22 | 2016-03-18 | 0.482 | 225,761,915 | -65,385 | 6.75% | 108,728,053 |
| 2016-03-18 | 2016-03-16 | 0.466 | 225,827,300 | +92,711 | 6.75% | 105,288,494 |
| 2016-03-15 | 2016-03-11 | 0.487 | 225,734,589 | -9,759 | 6.75% | 109,871,434 |
| 2016-03-14 | 2016-03-10 | 0.492 | 225,744,348 | -54,651 | 6.75% | 111,032,776 |
| 2016-03-11 | 2016-03-09 | 0.482 | 225,798,999 | +19,518 | 6.75% | 108,745,913 |
| 2016-03-10 | 2016-03-08 | 0.502 | 225,779,481 | +13,663 | 6.75% | 113,363,599 |
| 2016-03-09 | 2016-03-07 | 0.476 | 225,765,818 | +30,253 | 6.75% | 107,573,231 |
| 2016-03-08 | 2016-03-04 | 0.482 | 225,735,565 | -142,482 | 6.75% | 108,715,363 |
| 2016-03-07 | 2016-03-03 | 0.435 | 225,878,047 | +13,662 | 6.75% | 98,368,495 |
| 2016-03-04 | 2016-03-02 | 0.410 | 225,864,385 | -976 | 6.75% | 92,576,513 |
| 2016-03-03 | 2016-03-01 | 0.395 | 225,865,361 | -1,951 | 6.75% | 89,105,279 |
| 2016-03-02 | 2016-02-29 | 0.379 | 225,867,312 | +34,156 | 6.75% | 85,634,385 |
| 2016-03-01 | 2016-02-26 | 0.395 | 225,833,156 | +95,639 | 6.75% | 89,092,574 |
| 2016-02-29 | 2016-02-25 | 0.384 | 225,737,517 | +1,952 | 6.75% | 86,741,731 |
| 2016-02-26 | 2016-02-24 | 0.400 | 225,735,565 | -33,181 | 6.75% | 90,210,620 |
| 2016-02-25 | 2016-02-23 | 0.389 | 225,768,746 | +61,482 | 6.75% | 87,910,448 |
| 2016-02-22 | 2016-02-18 | 0.364 | 225,707,264 | +13,663 | 6.75% | 82,104,500 |
| 2016-02-18 | 2016-02-16 | 0.359 | 225,693,601 | -134,675 | 6.75% | 80,943,199 |
| 2016-02-17 | 2016-02-15 | 0.354 | 225,828,276 | -14,639 | 6.75% | 79,834,478 |
| 2016-02-15 | 2016-02-11 | 0.338 | 225,842,915 | +96,615 | 6.75% | 76,368,363 |
| 2016-02-11 | 2016-02-04 | 0.359 | 225,746,300 | -50,747 | 6.75% | 80,962,099 |
| 2016-02-04 | 2016-02-02 | 0.354 | 225,797,047 | -976 | 6.75% | 79,823,438 |
| 2016-02-02 | 2016-01-29 | 0.359 | 225,798,023 | +10,735 | 6.75% | 80,980,649 |
| 2016-02-01 | 2016-01-28 | 0.354 | 225,787,288 | -121,988 | 6.75% | 79,819,988 |
| 2016-01-29 | 2016-01-27 | 0.359 | 225,909,276 | -42,940 | 6.75% | 81,020,549 |
| 2016-01-28 | 2016-01-26 | 0.364 | 225,952,216 | +178,590 | 6.75% | 82,193,605 |
| 2016-01-26 | 2016-01-22 | 0.400 | 225,773,626 | -975 | 6.75% | 90,225,831 |
| 2016-01-25 | 2016-01-21 | 0.384 | 225,774,601 | -115,157 | 6.75% | 86,755,981 |
| 2016-01-21 | 2016-01-19 | 0.420 | 225,889,758 | -26,350 | 6.75% | 94,901,586 |
| 2016-01-20 | 2016-01-18 | 0.400 | 225,916,108 | +8,784 | 6.75% | 90,282,771 |
| 2016-01-18 | 2016-01-14 | 0.420 | 225,907,324 | +29,277 | 6.75% | 94,908,966 |
| 2016-01-15 | 2016-01-13 | 0.425 | 225,878,047 | -7,807 | 6.75% | 96,053,942 |
| 2016-01-14 | 2016-01-12 | 0.405 | 225,885,854 | +21,469 | 6.75% | 91,427,997 |
| 2016-01-13 | 2016-01-11 | 0.446 | 225,864,385 | -2,927 | 6.75% | 100,676,958 |
| 2016-01-12 | 2016-01-08 | 0.461 | 225,867,312 | -4,880 | 6.75% | 104,149,927 |
| 2016-01-11 | 2016-01-07 | 0.466 | 225,872,192 | -12,687 | 6.75% | 105,309,424 |
| 2016-01-05 | 2015-12-31 | 0.543 | 225,884,879 | -4,879 | 6.75% | 122,675,010 |
| 2016-01-04 | 2015-12-29 | 0.543 | 225,889,758 | +12,687 | 6.75% | 122,677,660 |
| 2015-12-30 | 2015-12-28 | 0.543 | 225,877,071 | -8,783 | 6.75% | 122,670,770 |
| 2015-12-29 | 2015-12-24 | 0.523 | 225,885,854 | +4,879 | 6.75% | 118,046,274 |
| 2015-12-23 | 2015-12-21 | 0.497 | 225,880,975 | -38,060 | 6.75% | 112,257,267 |
| 2015-12-21 | 2015-12-17 | 0.512 | 225,919,035 | -11,711 | 6.75% | 115,748,641 |
| 2015-12-18 | 2015-12-16 | 0.502 | 225,930,746 | +31,229 | 6.75% | 113,439,549 |
| 2015-12-17 | 2015-12-15 | 0.512 | 225,899,517 | +52,699 | 6.75% | 115,738,641 |
| 2015-12-16 | 2015-12-14 | 0.533 | 225,846,818 | -7,808 | 6.75% | 120,340,107 |
| 2015-12-14 | 2015-12-10 | 0.492 | 225,854,626 | +58,555 | 6.75% | 111,087,016 |
| 2015-12-11 | 2015-12-09 | 0.502 | 225,796,071 | -48,796 | 6.75% | 113,371,928 |
| 2015-12-10 | 2015-12-08 | 0.502 | 225,844,867 | -6,831 | 6.75% | 113,396,429 |
| 2015-12-07 | 2015-12-03 | 0.564 | 225,851,698 | +4,880 | 6.75% | 127,285,556 |
| 2015-12-02 | 2015-11-30 | 0.615 | 225,846,818 | +5,062,988 | 6.75% | 138,853,970 |
| 2015-11-26 | 2015-11-24 | 0.594 | 220,783,830 | +6,831 | 6.60% | 131,216,464 |
| 2015-11-20 | 2015-11-18 | 0.605 | 220,776,999 | +2,928 | 6.60% | 133,474,687 |
| 2015-11-19 | 2015-11-17 | 0.605 | 220,774,071 | +9,759 | 6.60% | 133,472,917 |
| 2015-11-17 | 2015-11-13 | 0.605 | 220,764,312 | +27,325 | 6.60% | 133,467,017 |
| 2015-11-16 | 2015-11-12 | 0.615 | 220,736,987 | +191,277 | 6.60% | 135,712,370 |
| 2015-11-13 | 2015-11-11 | 0.605 | 220,545,710 | -37,084 | 6.59% | 133,334,857 |
| 2015-11-12 | 2015-11-10 | 0.615 | 220,582,794 | -922,229 | 6.59% | 135,617,570 |
| 2015-11-11 | 2015-11-09 | 0.625 | 221,505,023 | +114,888,857 | 6.62% | 138,454,313 |
| 2015-11-10 | 2015-11-06 | 0.625 | 106,616,166 | +5,149,555 | 3.19% | 66,641,685 |
| 2015-11-09 | 2015-11-05 | 0.635 | 101,466,611 | +1,653,603 | 3.03% | 64,462,615 |
| 2015-11-06 | 2015-11-04 | 0.656 | 99,813,008 | +974,927 | 2.98% | 65,457,617 |
| 2015-11-05 | 2015-11-03 | 0.646 | 98,838,081 | +25,682,547 | 2.95% | 63,805,472 |
| 2015-11-04 | 2015-11-02 | 0.656 | 73,155,534 | -18,542 | 2.19% | 47,975,580 |
| 2015-11-03 | 2015-10-30 | 0.666 | 73,174,076 | -147,498,455 | 2.19% | 48,737,548 |
| 2015-11-02 | 2015-10-29 | 0.656 | 220,672,531 | +2,870 | 6.60% | 144,717,591 |
| 2015-10-30 | 2015-10-28 | 0.666 | 220,669,661 | -7,808 | 6.60% | 146,976,891 |
| 2015-10-29 | 2015-10-27 | 0.687 | 220,677,469 | +37 | 6.60% | 151,504,618 |
| 2015-10-28 | 2015-10-26 | 0.687 | 220,677,432 | +4,895 | 6.60% | 151,504,593 |
| 2015-10-27 | 2015-10-23 | 0.707 | 220,672,537 | +1,973 | 6.60% | 156,023,657 |
| 2015-10-26 | 2015-10-22 | 0.687 | 220,670,564 | +2,884 | 6.60% | 151,499,877 |
| 2015-10-23 | 2015-10-20 | 0.687 | 220,667,680 | -5,856 | 6.60% | 151,497,897 |
| 2015-10-22 | 2015-10-19 | 0.687 | 220,673,536 | -14 | 6.60% | 151,501,918 |
| 2015-10-20 | 2015-10-16 | 0.687 | 220,673,550 | -1,901 | 6.60% | 151,501,927 |
| 2015-10-19 | 2015-10-15 | 0.707 | 220,675,451 | +6,766 | 6.60% | 156,025,717 |
| 2015-10-16 | 2015-10-14 | 0.687 | 220,668,685 | -8,784 | 6.60% | 151,498,587 |
| 2015-10-15 | 2015-10-13 | 0.707 | 220,677,469 | -36 | 6.60% | 156,027,144 |
| 2015-10-14 | 2015-10-12 | 0.697 | 220,677,505 | +147,427 | 6.60% | 153,765,906 |
| 2015-10-13 | 2015-10-09 | 0.697 | 220,530,078 | +10,028 | 6.59% | 153,663,180 |
| 2015-10-12 | 2015-10-08 | 0.707 | 220,520,050 | +4,798,118 | 6.59% | 155,915,843 |
| 2015-10-09 | 2015-10-07 | 0.717 | 215,721,932 | +93,622 | 6.45% | 154,733,880 |
| 2015-10-08 | 2015-10-06 | 0.687 | 215,628,310 | +27,734,174 | 6.44% | 148,038,152 |
| 2015-10-07 | 2015-10-05 | 0.666 | 187,894,136 | -23,469,374 | 5.62% | 125,146,773 |
| 2015-10-06 | 2015-10-02 | 0.676 | 211,363,510 | +50,796,292 | 6.32% | 142,944,359 |
| 2015-10-05 | 2015-09-30 | 0.656 | 160,567,218 | +17,566 | 4.80% | 105,300,378 |
| 2015-10-02 | 2015-09-29 | 0.656 | 160,549,652 | +58,860,537 | 4.80% | 105,288,858 |
| 2015-09-30 | 2015-09-25 | 0.676 | 101,689,115 | +28,516,499 | 3.04% | 68,771,972 |
| 2015-09-29 | 2015-09-24 | 0.646 | 73,172,616 | -147,280,191 | 2.19% | 47,236,989 |
| 2015-09-25 | 2015-09-23 | 0.646 | 220,452,807 | +88,816 | 6.59% | 142,314,534 |
| 2015-09-24 | 2015-09-22 | 0.697 | 220,363,991 | +1,049 | 6.59% | 153,547,452 |
| 2015-09-23 | 2015-09-21 | 0.697 | 220,362,942 | +9,762 | 6.59% | 153,546,722 |
| 2015-09-22 | 2015-09-18 | 0.717 | 220,353,180 | -467,702 | 6.59% | 158,055,799 |
| 2015-09-16 | 2015-09-14 | 0.738 | 220,820,882 | +467,772 | 6.60% | 162,916,740 |
| 2015-09-15 | 2015-09-11 | 0.697 | 220,353,110 | -70,372 | 6.59% | 153,539,871 |
| 2015-09-14 | 2015-09-10 | 0.666 | 220,423,482 | -1,034 | 6.59% | 146,812,924 |
| 2015-09-11 | 2015-09-09 | 0.697 | 220,424,516 | -7,291 | 6.59% | 153,589,626 |
| 2015-09-10 | 2015-09-08 | 0.676 | 220,431,807 | +78,483 | 6.59% | 149,077,215 |
| 2015-09-09 | 2015-09-07 | 0.635 | 220,353,324 | -115,874 | 6.59% | 139,992,371 |
| 2015-09-08 | 2015-09-04 | 0.625 | 220,469,198 | +19,518 | 6.59% | 137,806,858 |
| 2015-09-07 | 2015-09-02 | 0.635 | 220,449,680 | -20,538 | 6.59% | 140,053,587 |
| 2015-09-04 | 2015-09-01 | 0.635 | 220,470,218 | -5,151 | 6.59% | 140,066,635 |
| 2015-09-02 | 2015-08-31 | 0.666 | 220,475,369 | +94,864 | 6.59% | 146,847,483 |
| 2015-09-01 | 2015-08-28 | 0.697 | 220,380,505 | +27,325 | 6.59% | 153,558,959 |
| 2015-08-31 | 2015-08-27 | 0.717 | 220,353,180 | -65,968 | 6.59% | 158,055,799 |
| 2015-08-28 | 2015-08-26 | 0.687 | 220,419,148 | +13,620 | 6.58% | 151,327,269 |
| 2015-08-27 | 2015-08-25 | 0.697 | 220,405,528 | +52,347 | 6.58% | 153,576,395 |
| 2015-08-26 | 2015-08-24 | 0.635 | 220,353,181 | -26,864 | 6.58% | 139,992,280 |
| 2015-08-25 | 2015-08-21 | 0.748 | 220,380,045 | +6,820 | 6.58% | 164,849,715 |
| 2015-08-24 | 2015-08-20 | 0.830 | 220,373,225 | -1,937 | 6.58% | 182,909,777 |
| 2015-08-21 | 2015-08-19 | 0.891 | 220,375,162 | -1,780,426 | 6.58% | 196,460,376 |
| 2015-08-20 | 2015-08-18 | 0.861 | 222,155,588 | +72,639 | 6.63% | 191,218,365 |
| 2015-08-19 | 2015-08-17 | 0.932 | 222,082,949 | +1,511,166 | 6.63% | 207,085,496 |
| 2015-08-18 | 2015-08-14 | 1.025 | 220,571,783 | -15,615 | 6.59% | 226,018,000 |
| 2015-08-17 | 2015-08-13 | 0.799 | 220,587,398 | -3,903 | 6.59% | 176,306,520 |
| 2015-08-14 | 2015-08-12 | 0.799 | 220,591,301 | +5,855 | 6.59% | 176,309,640 |
| 2015-08-13 | 2015-08-11 | 0.830 | 220,585,446 | -5,855 | 6.59% | 183,085,920 |
| 2015-08-12 | 2015-08-10 | 0.881 | 220,591,301 | +43,915 | 6.59% | 194,392,680 |
| 2015-08-11 | 2015-08-07 | 0.769 | 220,547,386 | -15,614 | 6.59% | 169,494,750 |
| 2015-08-10 | 2015-08-06 | 0.779 | 220,563,000 | +23,422 | 6.59% | 171,766,840 |
| 2015-08-07 | 2015-08-05 | 0.769 | 220,539,578 | +99,542 | 6.59% | 169,488,750 |
| 2015-08-05 | 2015-08-03 | 0.758 | 220,440,036 | +3,903 | 6.58% | 167,153,420 |
| 2015-08-04 | 2015-07-31 | 0.728 | 220,436,133 | -86,855 | 6.58% | 160,374,090 |
| 2015-08-03 | 2015-07-30 | 0.738 | 220,522,988 | +9,759 | 6.58% | 162,696,960 |
| 2015-07-31 | 2015-07-29 | 0.758 | 220,513,229 | +69,289 | 6.58% | 167,208,920 |
| 2015-07-30 | 2015-07-28 | 0.738 | 220,443,940 | -75,144 | 6.58% | 162,638,640 |
| 2015-07-29 | 2015-07-27 | 0.738 | 220,519,084 | +42,939 | 6.58% | 162,694,080 |
| 2015-07-28 | 2015-07-24 | 0.861 | 220,476,145 | -45,867 | 6.58% | 189,772,800 |
| 2015-07-27 | 2015-07-23 | 0.820 | 220,522,012 | -15,615 | 6.58% | 180,773,600 |
| 2015-07-24 | 2015-07-22 | 0.820 | 220,537,627 | +64,410 | 6.59% | 180,786,400 |
| 2015-07-23 | 2015-07-21 | 0.850 | 220,473,217 | +84,904 | 6.58% | 187,511,110 |
| 2015-07-17 | 2015-07-15 | 0.789 | 220,388,313 | -10,735 | 6.79% | 173,889,100 |
| 2015-07-16 | 2015-07-14 | 0.830 | 220,399,048 | -11,711 | 6.79% | 182,931,210 |
| 2015-07-15 | 2015-07-13 | 0.820 | 220,410,759 | +22,446 | 6.79% | 180,682,400 |
| 2015-07-14 | 2015-07-10 | 0.881 | 220,388,313 | -94,663 | 6.79% | 194,213,800 |
| 2015-07-13 | 2015-07-09 | 0.779 | 220,482,976 | +129,797 | 6.79% | 171,704,520 |
| 2015-07-10 | 2015-07-08 | 0.646 | 220,353,179 | -41,162 | 6.79% | 142,250,219 |
| 2015-07-09 | 2015-07-07 | 0.666 | 220,394,341 | -8,611 | 6.79% | 146,793,515 |
| 2015-07-08 | 2015-07-06 | 0.748 | 220,402,952 | -45,867 | 6.79% | 164,866,850 |
| 2015-07-07 | 2015-07-03 | 0.902 | 220,448,819 | +95,638 | 6.79% | 198,784,960 |
| 2015-07-06 | 2015-07-02 | 0.994 | 220,353,181 | -27,931 | 6.79% | 219,020,180 |
| 2015-07-03 | 2015-06-30 | 1.086 | 220,381,112 | -6,474 | 6.79% | 239,371,978 |
| 2015-07-02 | 2015-06-29 | 1.066 | 220,387,586 | -24,548 | 6.79% | 234,862,425 |
| 2015-06-30 | 2015-06-26 | 1.219 | 220,412,134 | +58,953 | 6.79% | 268,766,747 |
| 2015-06-29 | 2015-06-25 | 1.281 | 220,353,181 | -65,385 | 6.79% | 282,242,500 |
| 2015-06-26 | 2015-06-24 | 1.414 | 220,418,566 | -207,868 | 6.79% | 311,688,180 |
| 2015-06-25 | 2015-06-23 | 1.383 | 220,626,434 | -197,132 | 6.79% | 305,199,900 |
| 2015-06-24 | 2015-06-22 | 1.568 | 220,823,566 | -266,422 | 6.80% | 346,202,280 |
| 2015-06-23 | 2015-06-19 | 1.609 | 221,089,988 | +23,422 | 6.81% | 355,681,930 |
| 2015-06-22 | 2015-06-18 | 1.517 | 221,066,566 | +4,879 | 6.81% | 335,257,000 |
| 2015-06-19 | 2015-06-17 | 1.445 | 221,061,687 | +531,868 | 7.49% | 319,393,200 |
| 2015-06-18 | 2015-06-16 | 1.465 | 220,529,819 | +175,386 | 7.47% | 323,144,250 |
| 2015-06-16 | 2015-06-12 | 1.599 | 220,354,433 | -102,470 | 7.46% | 352,240,642 |
| 2015-06-15 | 2015-06-11 | 1.527 | 220,456,903 | +102,470 | 7.47% | 336,591,422 |
| 2015-06-12 | 2015-06-10 | 1.353 | 220,354,433 | -110,277 | 7.46% | 298,049,774 |
| 2015-06-09 | 2015-06-05 | 1.250 | 220,464,710 | +2,928 | 7.47% | 275,608,105 |
| 2015-06-08 | 2015-06-04 | 1.312 | 220,461,782 | +90,759 | 7.47% | 289,158,762 |
| 2015-06-05 | 2015-06-03 | 1.117 | 220,371,023 | -39,036 | 7.47% | 246,135,388 |
| 2015-06-04 | 2015-06-02 | 1.066 | 220,410,059 | -3,904 | 7.47% | 234,886,374 |
| 2015-06-03 | 2015-06-01 | 1.076 | 220,413,963 | -74,169 | 7.47% | 237,149,097 |
| 2015-06-02 | 2015-05-29 | 1.086 | 220,488,132 | +16,591 | 7.47% | 239,488,220 |
| 2015-06-01 | 2015-05-28 | 1.076 | 220,471,541 | +6,831 | 7.47% | 237,211,047 |
| 2015-05-29 | 2015-05-27 | 1.127 | 220,464,710 | +110,277 | 7.47% | 248,499,111 |
| 2015-05-28 | 2015-05-26 | 1.045 | 220,354,433 | -71,241 | 7.46% | 230,311,189 |
| 2015-05-27 | 2015-05-22 | 1.004 | 220,425,674 | -34,156 | 7.47% | 221,350,918 |
| 2015-05-26 | 2015-05-21 | 1.004 | 220,459,830 | +67,337 | 7.47% | 221,385,217 |
| 2015-05-21 | 2015-05-19 | 1.055 | 220,392,493 | -3,904 | 7.47% | 232,609,311 |
| 2015-05-20 | 2015-05-18 | 1.076 | 220,396,397 | +41,964 | 7.47% | 237,130,198 |
| 2015-05-19 | 2015-05-15 | 1.086 | 220,354,433 | -33,181 | 7.46% | 239,343,000 |
| 2015-05-18 | 2015-05-14 | 1.035 | 220,387,614 | -66,361 | 7.47% | 228,087,576 |
| 2015-05-15 | 2015-05-13 | 1.045 | 220,453,975 | +93,687 | 7.47% | 230,415,229 |
| 2015-05-14 | 2015-05-12 | 1.014 | 220,360,288 | -79,048 | 7.47% | 223,543,270 |
| 2015-05-12 | 2015-05-08 | 1.004 | 220,439,336 | -2,928 | 7.47% | 221,364,637 |
| 2015-05-11 | 2015-05-07 | 1.025 | 220,442,264 | -141,506 | 7.47% | 225,885,283 |
| 2015-05-08 | 2015-05-06 | 1.055 | 220,583,770 | +81,000 | 7.47% | 232,811,191 |
| 2015-05-07 | 2015-05-05 | 0.830 | 220,502,770 | -76,121 | 7.47% | 183,017,299 |
| 2015-05-06 | 2015-05-04 | 0.881 | 220,578,891 | +121,012 | 7.47% | 194,381,744 |
| 2015-05-05 | 2015-04-30 | 0.810 | 220,457,879 | +4,880 | 7.47% | 178,462,014 |
| 2015-05-04 | 2015-04-29 | 0.799 | 220,452,999 | -7,807 | 7.47% | 176,199,101 |
| 2015-04-30 | 2015-04-28 | 0.830 | 220,460,806 | +32,205 | 7.47% | 182,982,469 |
| 2015-04-29 | 2015-04-27 | 0.830 | 220,428,601 | -26,350 | 7.47% | 182,955,739 |
| 2015-04-27 | 2015-04-23 | 0.820 | 220,454,951 | -22,446 | 7.47% | 180,718,626 |
| 2015-04-23 | 2015-04-21 | 0.748 | 220,477,397 | -21,470 | 7.47% | 164,922,537 |
| 2015-04-22 | 2015-04-20 | 0.748 | 220,498,867 | +75,145 | 7.47% | 164,938,597 |
| 2015-04-20 | 2015-04-16 | 0.799 | 220,423,722 | +976 | 7.47% | 176,175,701 |
| 2015-04-17 | 2015-04-15 | 0.830 | 220,422,746 | -76,121 | 7.47% | 182,950,879 |
| 2015-04-16 | 2015-04-14 | 0.840 | 220,498,867 | +12,687 | 7.47% | 185,273,492 |
| 2015-04-15 | 2015-04-13 | 0.902 | 220,486,180 | -9,759 | 7.47% | 198,818,649 |
| 2015-04-14 | 2015-04-10 | 0.861 | 220,495,939 | +58,554 | 7.47% | 189,789,838 |
| 2015-04-13 | 2015-04-09 | 0.861 | 220,437,385 | -8,783 | 7.47% | 189,739,438 |
| 2015-04-10 | 2015-04-08 | 0.871 | 220,446,168 | -39,036 | 7.47% | 192,005,891 |
| 2015-04-09 | 2015-04-02 | 0.861 | 220,485,204 | +25,374 | 7.47% | 189,780,598 |
| 2015-04-02 | 2015-03-31 | 0.810 | 220,459,830 | -55,627 | 7.47% | 178,463,593 |
| 2015-03-31 | 2015-03-27 | 0.738 | 220,515,457 | +49,771 | 7.47% | 162,691,404 |
| 2015-03-18 | 2015-03-16 | 0.728 | 220,465,686 | +28,301 | 7.47% | 160,395,591 |
| 2015-03-11 | 2015-03-09 | 0.717 | 220,437,385 | +7,808 | 7.47% | 158,116,198 |
| 2015-03-05 | 2015-03-03 | 0.728 | 220,429,577 | +75,144 | 7.47% | 160,369,321 |
| 2015-03-04 | 2015-03-02 | 0.748 | 220,354,433 | -24,397 | 7.46% | 164,830,557 |
| 2015-03-03 | 2015-02-27 | 0.738 | 220,378,830 | -11,711 | 7.47% | 162,590,603 |
| 2015-03-02 | 2015-02-26 | 0.687 | 220,390,541 | +9,759 | 7.47% | 151,307,629 |
| 2015-02-27 | 2015-02-25 | 0.707 | 220,380,782 | +11,711 | 7.47% | 155,817,375 |
| 2015-02-26 | 2015-02-24 | 0.717 | 220,369,071 | +1,951 | 7.47% | 158,067,198 |
| 2015-02-25 | 2015-02-23 | 0.738 | 220,367,120 | -69,289 | 7.47% | 162,581,964 |
| 2015-02-24 | 2015-02-18 | 0.717 | 220,436,409 | +8,783 | 7.47% | 158,115,498 |
| 2015-02-16 | 2015-02-12 | 0.676 | 220,427,626 | +22,446 | 7.47% | 149,074,387 |
| 2015-02-12 | 2015-02-10 | 0.687 | 220,405,180 | -24,397 | 7.47% | 151,317,680 |
| 2015-02-11 | 2015-02-09 | 0.697 | 220,429,577 | +64,409 | 7.47% | 153,593,152 |
| 2015-02-10 | 2015-02-06 | 0.717 | 220,365,168 | +10,735 | 7.47% | 158,064,398 |
| 2014-12-29 | 2014-12-22 | 0.564 | 220,354,433 | -6,872 | 7.46% | 124,187,406 |
| 2014-11-25 | 2014-11-21 | 0.625 | 220,361,305 | -99,542 | 7.47% | 137,739,418 |
| 2014-10-22 | 2014-10-20 | 0.666 | 220,460,847 | +976 | 7.47% | 146,837,811 |
| 2014-10-03 | 2014-09-29 | 0.625 | 220,459,871 | -19,518 | 7.47% | 137,801,028 |
| 2014-09-30 | 2014-09-26 | 0.635 | 220,479,389 | -1,952 | 7.47% | 140,072,461 |
| 2014-09-29 | 2014-09-25 | 0.615 | 220,481,341 | -976 | 7.47% | 135,555,195 |
| 2014-09-26 | 2014-09-24 | 0.635 | 220,482,317 | -11,711 | 7.47% | 140,074,321 |
| 2014-09-25 | 2014-09-23 | 0.646 | 220,494,028 | -17,566 | 7.47% | 142,341,145 |
| 2014-09-17 | 2014-09-15 | 0.615 | 220,511,594 | +2,927 | 7.47% | 135,573,795 |
| 2014-09-16 | 2014-09-12 | 0.635 | 220,508,667 | +1,952 | 7.47% | 140,091,062 |
| 2014-09-15 | 2014-09-11 | 0.646 | 220,506,715 | +43,916 | 7.47% | 142,349,335 |
| 2014-09-12 | 2014-09-10 | 0.646 | 220,462,799 | -195,181 | 7.47% | 142,320,985 |
| 2014-09-10 | 2014-09-05 | 0.666 | 220,657,980 | -492,831 | 7.48% | 146,969,111 |
| 2014-09-08 | 2014-09-04 | 0.687 | 221,150,811 | -496,735 | 7.49% | 151,829,588 |
| 2014-09-05 | 2014-09-03 | 0.666 | 221,647,546 | -195,181 | 7.51% | 147,628,211 |
| 2014-09-04 | 2014-09-02 | 0.646 | 221,842,727 | -195,181 | 7.52% | 143,211,805 |
| 2014-09-03 | 2014-09-01 | 0.625 | 222,037,908 | -487,951 | 7.52% | 138,787,399 |
| 2014-09-02 | 2014-08-29 | 0.635 | 222,525,859 | -457,699 | 7.54% | 141,372,601 |
| 2014-09-01 | 2014-08-28 | 0.625 | 222,983,558 | -292,771 | 7.55% | 139,378,488 |
| 2014-08-29 | 2014-08-27 | 0.635 | 223,276,329 | -292,771 | 7.56% | 141,849,381 |
| 2014-08-28 | 2014-08-26 | 0.656 | 223,569,100 | -975,904 | 7.57% | 146,617,168 |
| 2014-08-27 | 2014-08-25 | 0.666 | 224,545,004 | -487,952 | 7.61% | 149,558,061 |
| 2014-08-26 | 2014-08-22 | 0.676 | 225,032,956 | -975,903 | 7.62% | 152,188,955 |
| 2014-08-25 | 2014-08-21 | 0.697 | 226,008,859 | -275,205 | 7.66% | 157,480,741 |
| 2014-08-22 | 2014-08-20 | 0.717 | 226,284,064 | -390,362 | 7.67% | 162,309,927 |
| 2014-08-21 | 2014-08-19 | 0.717 | 226,674,426 | -975,903 | 7.68% | 162,589,928 |
| 2014-08-20 | 2014-08-18 | 0.717 | 227,650,329 | -987,615 | 7.71% | 163,289,927 |
| 2014-08-19 | 2014-08-15 | 0.717 | 228,637,944 | -994,445 | 7.75% | 163,998,328 |
| 2014-08-18 | 2014-08-14 | 0.728 | 229,632,389 | -297,651 | 7.78% | 167,064,650 |
| 2014-08-15 | 2014-08-13 | 0.748 | 229,930,040 | -995,422 | 7.79% | 171,993,347 |
| 2014-08-14 | 2014-08-12 | 0.748 | 230,925,462 | -990,542 | 7.82% | 172,737,947 |
| 2014-08-13 | 2014-08-11 | 0.728 | 231,916,004 | -999,325 | 7.86% | 168,726,051 |
| 2014-08-12 | 2014-08-08 | 0.748 | 232,915,329 | -1,017,868 | 7.89% | 174,226,417 |
| 2014-08-11 | 2014-08-07 | 0.738 | 233,933,197 | -1,472,638 | 7.92% | 172,590,714 |
| 2014-08-08 | 2014-08-06 | 0.779 | 235,405,835 | -530,892 | 7.97% | 183,325,927 |
| 2014-08-07 | 2014-08-05 | 0.748 | 235,936,727 | -1,145,711 | 7.99% | 176,486,497 |
| 2014-08-06 | 2014-08-04 | 0.707 | 237,082,438 | -341,566 | 8.03% | 167,626,064 |
| 2014-08-05 | 2014-08-01 | 0.707 | 237,424,004 | -975,904 | 8.04% | 167,867,564 |
| 2014-08-04 | 2014-07-31 | 0.717 | 238,399,908 | -1,419,939 | 8.08% | 171,000,428 |
| 2014-08-01 | 2014-07-30 | 0.738 | 239,819,847 | -283,988 | 8.12% | 176,933,754 |
| 2014-07-31 | 2014-07-29 | 0.728 | 240,103,835 | +1,952 | 8.13% | 174,682,951 |
| 2014-07-30 | 2014-07-28 | 0.728 | 240,101,883 | -10,735 | 8.13% | 174,681,530 |
| 2014-07-29 | 2014-07-25 | 0.769 | 240,112,618 | -97,591 | 8.13% | 184,530,993 |
| 2014-07-28 | 2014-07-24 | 0.646 | 240,210,209 | -14,638 | 8.14% | 155,069,035 |
| 2014-07-25 | 2014-07-23 | 0.656 | 240,224,847 | -7,808 | 8.14% | 157,540,048 |
| 2014-07-24 | 2014-07-22 | 0.646 | 240,232,655 | -16,590 | 8.14% | 155,083,525 |
| 2014-07-23 | 2014-07-21 | 0.656 | 240,249,245 | -85,879 | 8.14% | 157,556,048 |
| 2014-07-22 | 2014-07-18 | 0.584 | 240,335,124 | -18,543 | 8.14% | 140,373,515 |
| 2014-07-15 | 2014-07-11 | 0.574 | 240,353,667 | +46,844 | 8.14% | 137,921,462 |
| 2014-07-14 | 2014-07-10 | 0.594 | 240,306,823 | +976 | 8.14% | 142,819,388 |
| 2014-07-11 | 2014-07-09 | 0.584 | 240,305,847 | +11,711 | 8.14% | 140,356,415 |
| 2014-07-10 | 2014-07-08 | 0.584 | 240,294,136 | -976 | 8.14% | 140,349,575 |
| 2014-07-09 | 2014-07-07 | 0.594 | 240,295,112 | +12,686 | 8.14% | 142,812,428 |
| 2014-06-23 | 2014-06-19 | 0.564 | 240,282,426 | -33,180 | 8.14% | 135,418,429 |
| 2014-06-17 | 2014-06-13 | 0.564 | 240,315,606 | -2,928 | 8.14% | 135,437,129 |
| 2014-06-10 | 2014-06-06 | 0.553 | 240,318,534 | -1,952 | 8.14% | 132,976,255 |
| 2014-06-09 | 2014-06-05 | 0.553 | 240,320,486 | -6,831 | 8.14% | 132,977,336 |
| 2014-05-30 | 2014-05-28 | 0.543 | 240,327,317 | -22,446 | 8.14% | 130,518,502 |
| 2014-05-28 | 2014-05-26 | 0.553 | 240,349,763 | -30,253 | 8.14% | 132,993,536 |
| 2014-05-19 | 2014-05-15 | 0.553 | 240,380,016 | +40,012 | 8.14% | 133,010,276 |
| 2014-05-16 | 2014-05-14 | 0.584 | 240,340,004 | -14,638 | 8.14% | 140,376,365 |
| 2014-05-14 | 2014-05-12 | 0.564 | 240,354,642 | -4,880 | 8.14% | 135,459,128 |
| 2014-05-12 | 2014-05-08 | 0.553 | 240,359,522 | +12,687 | 8.14% | 132,998,936 |
| 2014-05-09 | 2014-05-07 | 0.574 | 240,346,835 | +6,831 | 8.14% | 137,917,542 |
| 2014-05-08 | 2014-05-05 | 0.594 | 240,340,004 | -7,807 | 8.14% | 142,839,109 |
| 2014-05-07 | 2014-05-02 | 0.564 | 240,347,811 | -2,928 | 8.14% | 135,455,279 |
| 2014-05-05 | 2014-04-30 | 0.564 | 240,350,739 | -1,952 | 8.14% | 135,456,929 |
| 2014-05-02 | 2014-04-29 | 0.574 | 240,352,691 | +5,856 | 8.14% | 137,920,902 |
| 2014-04-28 | 2014-04-24 | 0.584 | 240,346,835 | -44,892 | 8.14% | 140,380,355 |
| 2014-04-14 | 2014-04-10 | 0.584 | 240,391,727 | -5,855 | 8.14% | 140,406,575 |
| 2014-04-10 | 2014-04-08 | 0.574 | 240,397,582 | -24,398 | 8.14% | 137,946,662 |
| 2014-04-09 | 2014-04-07 | 0.574 | 240,421,980 | -3,903 | 8.14% | 137,960,662 |
| 2014-04-07 | 2014-04-03 | 0.584 | 240,425,883 | -61,482 | 8.14% | 140,426,525 |
| 2014-04-02 | 2014-03-31 | 0.584 | 240,487,365 | +53,674 | 8.15% | 140,462,435 |
| 2014-04-01 | 2014-03-28 | 0.615 | 240,433,691 | -976 | 8.15% | 147,822,195 |
| 2014-03-31 | 2014-03-27 | 0.625 | 240,434,667 | -31,228 | 8.15% | 150,286,509 |
| 2014-03-28 | 2014-03-26 | 0.594 | 240,465,895 | +1,951 | 8.15% | 142,913,928 |
| 2014-03-25 | 2014-03-21 | 0.584 | 240,463,944 | +1,952 | 8.15% | 140,448,755 |
| 2014-03-21 | 2014-03-19 | 0.594 | 240,461,992 | -4,879 | 8.15% | 142,911,609 |
| 2014-03-20 | 2014-03-18 | 0.594 | 240,466,871 | -1,952 | 8.15% | 142,914,508 |
| 2014-03-19 | 2014-03-17 | 0.574 | 240,468,823 | -976 | 8.15% | 137,987,542 |
| 2014-03-18 | 2014-03-14 | 0.574 | 240,469,799 | +2,928 | 8.15% | 137,988,102 |
| 2014-03-12 | 2014-03-10 | 0.584 | 240,466,871 | -5,856 | 8.15% | 140,450,465 |
| 2014-03-10 | 2014-03-06 | 0.574 | 240,472,727 | -2,928 | 8.15% | 137,989,782 |
| 2014-03-06 | 2014-03-04 | 0.564 | 240,475,655 | +59,531 | 8.15% | 135,527,329 |
| 2014-03-05 | 2014-03-03 | 0.574 | 240,416,124 | +70,265 | 8.14% | 137,957,302 |
| 2014-03-04 | 2014-02-28 | 0.594 | 240,345,859 | +14,638 | 8.14% | 142,842,588 |
| 2014-03-03 | 2014-02-27 | 0.574 | 240,331,221 | +3,904 | 8.14% | 137,908,582 |
| 2014-02-25 | 2014-02-21 | 0.594 | 240,327,317 | +19,518 | 8.14% | 142,831,568 |
| 2014-02-20 | 2014-02-18 | 0.605 | 240,307,799 | +17,566 | 8.14% | 145,282,382 |
| 2014-02-18 | 2014-02-14 | 0.594 | 240,290,233 | +2,928 | 8.14% | 142,809,529 |
| 2014-02-13 | 2014-02-11 | 0.584 | 240,287,305 | +2,928 | 8.14% | 140,345,585 |
| 2014-02-12 | 2014-02-10 | 0.584 | 240,284,377 | +3,903 | 8.14% | 140,343,875 |
| 2014-02-11 | 2014-02-07 | 0.584 | 240,280,474 | +4,880 | 8.14% | 140,341,595 |
| 2014-02-07 | 2014-02-05 | 0.574 | 240,275,594 | +976 | 8.14% | 137,876,662 |
| 2014-02-06 | 2014-02-04 | 0.574 | 240,274,618 | +2,927 | 8.14% | 137,876,102 |
| 2014-02-05 | 2014-01-30 | 0.584 | 240,271,691 | +1,952 | 8.14% | 140,336,465 |
| 2014-01-29 | 2014-01-27 | 0.564 | 240,269,739 | +2,928 | 8.14% | 135,411,279 |
| 2014-01-22 | 2014-01-20 | 0.584 | 240,266,811 | +3,903 | 8.14% | 140,333,615 |
| 2014-01-21 | 2014-01-17 | 0.584 | 240,262,908 | +28,302 | 8.14% | 140,331,336 |
| 2014-01-15 | 2014-01-13 | 0.584 | 240,234,606 | +4,879 | 8.14% | 140,314,805 |
| 2014-01-06 | 2014-01-02 | 0.605 | 240,229,727 | +10,735 | 8.14% | 145,235,182 |
| 2014-01-03 | 2013-12-31 | 0.594 | 240,218,992 | +5,856 | 8.14% | 142,767,189 |
| 2014-01-02 | 2013-12-27 | 0.605 | 240,213,136 | +9,759 | 8.14% | 145,225,151 |
| 2013-12-27 | 2013-12-20 | 0.605 | 240,203,377 | +3,903 | 8.14% | 145,219,252 |
| 2013-12-20 | 2013-12-18 | 0.625 | 240,199,474 | +4,880 | 8.14% | 150,139,498 |
| 2013-12-17 | 2013-12-13 | 0.635 | 240,194,594 | -77,097 | 8.14% | 152,597,701 |
| 2013-12-16 | 2013-12-12 | 0.646 | 240,271,691 | -54,650 | 8.14% | 155,108,725 |
| 2013-12-13 | 2013-12-11 | 0.656 | 240,326,341 | +1,952 | 8.14% | 157,606,608 |
| 2013-12-11 | 2013-12-09 | 0.687 | 240,324,389 | -976 | 8.14% | 164,993,077 |
| 2013-12-10 | 2013-12-06 | 0.697 | 240,325,365 | -2,928 | 8.14% | 167,456,341 |
| 2013-12-09 | 2013-12-05 | 0.697 | 240,328,293 | -4,880 | 8.14% | 167,458,381 |
| 2013-12-06 | 2013-12-04 | 0.676 | 240,333,173 | -34,156 | 8.14% | 162,536,435 |
| 2013-12-05 | 2013-12-03 | 0.666 | 240,367,329 | -49,771 | 8.14% | 160,096,511 |
| 2013-12-04 | 2013-12-02 | 0.666 | 240,417,100 | -68,314 | 8.14% | 160,129,661 |
| 2013-12-02 | 2013-11-28 | 0.635 | 240,485,414 | -17,566 | 8.15% | 152,782,462 |
| 2013-11-26 | 2013-11-22 | 0.646 | 240,502,980 | -23,422 | 8.15% | 155,258,035 |
| 2013-11-25 | 2013-11-21 | 0.625 | 240,526,402 | -18,542 | 8.15% | 150,343,849 |
| 2013-11-22 | 2013-11-20 | 0.625 | 240,544,944 | +9,759 | 8.15% | 150,355,438 |
| 2013-11-19 | 2013-11-15 | 0.605 | 240,535,185 | +82,952 | 8.15% | 145,419,852 |
| 2013-11-15 | 2013-11-13 | 0.605 | 240,452,233 | +76,121 | 8.15% | 145,369,702 |
| 2013-11-11 | 2013-11-07 | 0.625 | 240,376,112 | +47,819 | 8.14% | 150,249,908 |
| 2013-11-08 | 2013-11-06 | 0.625 | 240,328,293 | +10,735 | 8.14% | 150,220,018 |
| 2013-11-07 | 2013-11-05 | 0.615 | 240,317,558 | +35,132 | 8.14% | 147,750,795 |
| 2013-11-06 | 2013-11-04 | 0.615 | 240,282,426 | +7,808 | 8.14% | 147,729,195 |
| 2013-11-05 | 2013-11-01 | 0.615 | 240,274,618 | +383,530 | 8.14% | 147,724,395 |
| 2013-10-16 | 2013-10-11 | 0.687 | 239,891,088 | +11,711 | 8.13% | 164,695,598 |
| 2013-09-26 | 2013-09-24 | 0.707 | 239,879,377 | -20,494 | 8.13% | 169,603,604 |
| 2013-09-25 | 2013-09-23 | 0.717 | 239,899,871 | -79,049 | 8.13% | 172,076,327 |
| 2013-09-24 | 2013-09-19 | 0.697 | 239,978,920 | -8,783 | 8.13% | 167,214,941 |
| 2013-09-23 | 2013-09-18 | 0.687 | 239,987,703 | -7,807 | 8.13% | 164,761,928 |
| 2013-09-18 | 2013-09-16 | 0.666 | 239,995,510 | +4,880 | 8.13% | 159,848,861 |
| 2013-09-17 | 2013-09-13 | 0.666 | 239,990,630 | +4,879 | 8.13% | 159,845,611 |
| 2013-09-16 | 2013-09-12 | 0.676 | 239,985,751 | +11,711 | 8.13% | 162,301,475 |
| 2013-09-13 | 2013-09-11 | 0.666 | 239,974,040 | +976 | 8.13% | 159,834,561 |
| 2013-09-12 | 2013-09-10 | 0.666 | 239,973,064 | +13,662 | 8.13% | 159,833,911 |
| 2013-09-11 | 2013-09-09 | 0.656 | 239,959,402 | +44,892 | 8.13% | 157,365,968 |
| 2013-09-06 | 2013-09-04 | 0.656 | 239,914,510 | +9,759 | 8.13% | 157,336,528 |
| 2013-09-05 | 2013-09-03 | 0.656 | 239,904,751 | -96,614 | 8.13% | 157,330,128 |
| 2013-09-04 | 2013-09-02 | 0.656 | 240,001,365 | +976 | 8.13% | 157,393,488 |
| 2013-09-03 | 2013-08-30 | 0.656 | 240,000,389 | +23,421 | 8.13% | 157,392,848 |
| 2013-08-16 | 2013-08-13 | 0.728 | 239,976,968 | -84,903 | 8.13% | 174,590,651 |
| 2013-07-23 | 2013-07-19 | 0.687 | 240,061,871 | -4,880 | 8.13% | 164,812,847 |
| 2013-07-15 | 2013-07-11 | 0.687 | 240,066,751 | +2,928 | 8.13% | 164,816,198 |
| 2013-07-02 | 2013-06-27 | 0.666 | 240,063,823 | -2,928 | 8.13% | 159,894,361 |
| 2013-06-27 | 2013-06-25 | 0.666 | 240,066,751 | -2,928 | 8.13% | 159,896,311 |
| 2013-06-24 | 2013-06-20 | 0.717 | 240,069,679 | +1,952 | 8.13% | 172,198,128 |
| 2013-06-19 | 2013-06-17 | 0.717 | 240,067,727 | +65,386 | 8.13% | 172,196,728 |
| 2013-06-17 | 2013-06-13 | 0.687 | 240,002,341 | +11,711 | 8.13% | 164,771,978 |
| 2013-06-13 | 2013-06-10 | 0.687 | 239,990,630 | +6,831 | 8.13% | 164,763,937 |
| 2013-06-10 | 2013-06-06 | 0.697 | 239,983,799 | +6,831 | 8.13% | 167,218,341 |
| 2013-04-23 | 2013-04-19 | 0.707 | 239,976,968 | -60,506 | 8.13% | 169,672,604 |
| 2013-04-22 | 2013-04-18 | 0.707 | 240,037,474 | -4,879 | 8.13% | 169,715,384 |
| 2013-03-06 | 2013-03-04 | 0.789 | 240,042,353 | +976 | 8.13% | 189,396,380 |
| 2013-02-22 | 2013-02-20 | 0.871 | 240,041,377 | -18,968 | 8.13% | 209,073,076 |
| 2013-02-06 | 2013-02-04 | 0.912 | 240,060,345 | +23,422 | 8.13% | 218,929,107 |
| 2013-02-05 | 2013-02-01 | 0.932 | 240,036,923 | +2,927 | 8.13% | 223,827,022 |
| 2013-02-04 | 2013-01-31 | 0.912 | 240,033,996 | +3,904 | 8.13% | 218,905,078 |
| 2013-02-01 | 2013-01-30 | 0.943 | 240,030,092 | -19,518 | 8.13% | 226,280,220 |
| 2013-01-30 | 2013-01-28 | 0.922 | 240,049,610 | -976 | 8.13% | 221,379,085 |
| 2013-01-29 | 2013-01-25 | 0.932 | 240,050,586 | +28,301 | 8.13% | 223,839,762 |
| 2013-01-25 | 2013-01-23 | 0.973 | 240,022,285 | +6,831 | 8.13% | 233,651,323 |
| 2013-01-23 | 2013-01-21 | 0.984 | 240,015,454 | +19,519 | 8.13% | 236,104,091 |
| 2013-01-21 | 2013-01-17 | 1.004 | 239,995,935 | -17,567 | 8.13% | 241,003,325 |
| 2013-01-16 | 2013-01-14 | 1.004 | 240,013,502 | -2,927 | 8.13% | 241,020,966 |
| 2013-01-15 | 2013-01-11 | 0.953 | 240,016,429 | +9,759 | 8.13% | 228,726,767 |
| 2013-01-14 | 2013-01-10 | 0.994 | 240,006,670 | +2,927 | 8.13% | 238,554,778 |
| 2013-01-11 | 2013-01-09 | 1.014 | 240,003,743 | -23,421 | 8.13% | 243,470,464 |
| 2013-01-10 | 2013-01-08 | 1.014 | 240,027,164 | -24,122 | 8.13% | 243,494,223 |
| 2013-01-09 | 2013-01-07 | 0.984 | 240,051,286 | +44,892 | 8.13% | 236,139,339 |
| 2013-01-08 | 2013-01-04 | 0.943 | 240,006,394 | -9,759 | 8.13% | 226,257,880 |
| 2013-01-07 | 2013-01-03 | 0.943 | 240,016,153 | -976 | 8.13% | 226,267,080 |
| 2013-01-03 | 2012-12-31 | 0.881 | 240,017,129 | +3,903 | 8.13% | 211,511,391 |
| 2012-12-28 | 2012-12-24 | 0.850 | 240,013,226 | +7,808 | 8.13% | 204,129,767 |
| 2012-12-18 | 2012-12-14 | 0.840 | 240,005,418 | +10,735 | 8.13% | 201,663,812 |
| 2012-12-14 | 2012-12-12 | 0.820 | 239,994,683 | -349,862 | 8.13% | 196,736,382 |
| 2012-12-10 | 2012-12-06 | 0.799 | 240,344,545 | -9,759 | 8.14% | 192,097,603 |
| 2012-11-28 | 2012-11-26 | 0.799 | 240,354,304 | -2,928 | 8.14% | 192,105,403 |
| 2012-11-26 | 2012-11-22 | 0.861 | 240,357,232 | +2,928 | 8.14% | 206,885,262 |
| 2012-11-23 | 2012-11-21 | 0.881 | 240,354,304 | -10,735 | 8.14% | 211,808,521 |
| 2012-11-20 | 2012-11-16 | 0.891 | 240,365,039 | +4,880 | 8.14% | 214,280,981 |
| 2012-11-16 | 2012-11-14 | 0.871 | 240,360,159 | +4,879 | 8.14% | 209,350,731 |
| 2012-11-15 | 2012-11-13 | 0.861 | 240,355,280 | +40,012 | 8.14% | 206,883,582 |
| 2012-11-12 | 2012-11-08 | 0.922 | 240,315,268 | +976 | 8.14% | 221,624,080 |
| 2012-11-05 | 2012-11-01 | 0.932 | 240,314,292 | +5,856 | 8.14% | 224,085,660 |
| 2012-10-31 | 2012-10-29 | 0.902 | 240,308,436 | +11,710 | 8.14% | 216,692,940 |
| 2012-10-30 | 2012-10-26 | 0.881 | 240,296,726 | +2,928 | 8.14% | 211,757,782 |
| 2012-10-24 | 2012-10-19 | 0.932 | 240,293,798 | -26,349 | 8.14% | 224,066,550 |
| 2012-10-22 | 2012-10-18 | 0.912 | 240,320,147 | -1,952 | 8.14% | 219,166,040 |
| 2012-10-17 | 2012-10-15 | 0.840 | 240,322,099 | +52,699 | 8.14% | 201,929,902 |
| 2012-10-16 | 2012-10-12 | 0.820 | 240,269,400 | -14,639 | 8.14% | 196,961,582 |
| 2012-10-15 | 2012-10-11 | 0.810 | 240,284,039 | +3,904 | 8.14% | 194,511,413 |
| 2012-10-11 | 2012-10-09 | 0.830 | 240,280,135 | +139,554 | 8.14% | 199,432,512 |
| 2012-10-10 | 2012-10-08 | 0.810 | 240,140,581 | +7,807 | 8.14% | 194,395,283 |
| 2012-10-09 | 2012-10-05 | 0.840 | 240,132,774 | +70,265 | 8.13% | 201,770,822 |
| 2012-10-08 | 2012-10-04 | 0.810 | 240,062,509 | +162,000 | 8.13% | 194,332,083 |
| 2012-10-05 | 2012-10-03 | 0.758 | 239,900,509 | -488 | 8.13% | 181,909,744 |
| 2012-10-03 | 2012-09-27 | 0.758 | 239,900,997 | +1,952 | 8.13% | 181,910,114 |
| 2012-09-24 | 2012-09-20 | 0.789 | 239,899,045 | +1,952 | 8.13% | 189,283,308 |
| 2012-09-18 | 2012-09-14 | 0.820 | 239,897,093 | -175,663 | 8.13% | 196,656,382 |
| 2012-09-06 | 2012-09-04 | 0.748 | 240,072,756 | +59,170 | 8.13% | 179,580,349 |
| 2012-09-05 | 2012-09-03 | 0.758 | 240,013,586 | +184,017 | 8.13% | 181,995,487 |
| 2012-08-17 | 2012-08-15 | 0.830 | 239,829,569 | +5,855 | 8.12% | 199,058,542 |
| 2012-08-16 | 2012-08-14 | 0.861 | 239,823,714 | -5,855 | 8.12% | 206,426,041 |
| 2012-08-15 | 2012-08-13 | 0.881 | 239,829,569 | +46,843 | 8.12% | 211,346,107 |
| 2012-08-13 | 2012-08-09 | 0.902 | 239,782,726 | +7,807 | 8.12% | 216,218,893 |
| 2012-08-10 | 2012-08-08 | 0.891 | 239,774,919 | +1,952 | 8.12% | 213,754,900 |
| 2012-08-09 | 2012-08-07 | 0.912 | 239,772,967 | +279,109 | 8.12% | 218,667,026 |
| 2012-08-08 | 2012-08-06 | 0.902 | 239,493,858 | +307,133 | 8.11% | 215,958,412 |
| 2012-08-07 | 2012-08-03 | 0.881 | 239,186,725 | +29,277 | 8.10% | 210,779,610 |
| 2012-08-06 | 2012-08-02 | 0.912 | 239,157,448 | +38,060 | 8.10% | 218,105,687 |
| 2012-08-02 | 2012-07-31 | 0.912 | 239,119,388 | +106,374 | 8.10% | 218,070,978 |
| 2012-08-01 | 2012-07-30 | 0.891 | 239,013,014 | +1,952 | 8.10% | 213,075,676 |
| 2012-07-31 | 2012-07-27 | 0.881 | 239,011,062 | +1,952 | 8.10% | 210,624,810 |
| 2012-07-26 | 2012-07-24 | 0.871 | 239,009,110 | +32,204 | 8.10% | 208,173,984 |
| 2012-07-25 | 2012-07-23 | 0.881 | 238,976,906 | -5,855 | 8.10% | 210,594,710 |
| 2012-07-24 | 2012-07-20 | 0.881 | 238,982,761 | +976 | 8.10% | 210,599,870 |
| 2012-07-20 | 2012-07-18 | 0.881 | 238,981,785 | +2,928 | 8.10% | 210,599,010 |
| 2012-07-19 | 2012-07-17 | 0.871 | 238,978,857 | -13,663 | 8.10% | 208,147,634 |
| 2012-07-18 | 2012-07-16 | 0.850 | 238,992,520 | +26,349 | 8.10% | 203,261,663 |
| 2012-07-17 | 2012-07-13 | 0.840 | 238,966,171 | +6,832 | 8.10% | 200,790,588 |
| 2012-07-16 | 2012-07-12 | 0.820 | 238,959,339 | +51,722 | 8.10% | 195,887,656 |
| 2012-07-13 | 2012-07-11 | 0.830 | 238,907,617 | +34,157 | 8.09% | 198,293,322 |
| 2012-07-10 | 2012-07-06 | 0.850 | 238,873,460 | +41,964 | 8.09% | 203,160,403 |
| 2012-07-05 | 2012-07-03 | 0.840 | 238,831,496 | -8,783 | 8.09% | 200,677,427 |
| 2012-07-04 | 2012-06-29 | 0.840 | 238,840,279 | -976 | 8.09% | 200,684,807 |
| 2012-07-03 | 2012-06-28 | 0.820 | 238,841,255 | -16,590 | 8.09% | 195,790,856 |
| 2012-06-29 | 2012-06-27 | 0.810 | 238,857,845 | -3,904 | 8.09% | 193,388,686 |
| 2012-06-28 | 2012-06-26 | 0.810 | 238,861,749 | +3,061,367 | 8.09% | 193,391,847 |
| 2012-06-27 | 2012-06-25 | 0.830 | 235,800,382 | +5,780 | 8.09% | 195,808,456 |
| 2012-06-25 | 2012-06-21 | 0.862 | 235,794,602 | -32,755 | 8.09% | 203,146,293 |
| 2012-06-22 | 2012-06-20 | 0.882 | 235,827,357 | -1,615,793 | 8.09% | 208,070,284 |
| 2012-06-20 | 2012-06-18 | 0.893 | 237,443,150 | -48,169 | 8.15% | 211,960,555 |
| 2012-06-19 | 2012-06-15 | 0.872 | 237,491,319 | -30,829 | 8.15% | 207,073,239 |
| 2012-06-14 | 2012-06-12 | 0.893 | 237,522,148 | -4,817 | 8.15% | 212,031,075 |
| 2012-06-13 | 2012-06-11 | 0.872 | 237,526,965 | +22,158 | 8.15% | 207,104,319 |
| 2012-06-08 | 2012-06-06 | 0.841 | 237,504,807 | -200,385 | 8.15% | 199,689,107 |
| 2012-06-07 | 2012-06-05 | 0.841 | 237,705,192 | -135,839 | 8.16% | 199,857,586 |
| 2012-06-06 | 2012-06-04 | 0.830 | 237,841,031 | +83,815 | 8.16% | 197,503,009 |
| 2012-06-05 | 2012-06-01 | 0.841 | 237,757,216 | +52,987 | 8.16% | 199,901,327 |
| 2012-06-04 | 2012-05-31 | 0.965 | 237,704,229 | +103,083 | 8.16% | 229,465,188 |
| 2012-05-31 | 2012-05-29 | 0.996 | 237,601,146 | +4,817 | 8.15% | 236,764,571 |
| 2012-05-29 | 2012-05-25 | 0.934 | 237,596,329 | +19,268 | 8.15% | 221,962,285 |
| 2012-05-28 | 2012-05-24 | 0.955 | 237,577,061 | +15,414 | 8.15% | 226,876,380 |
| 2012-05-24 | 2012-05-22 | 0.976 | 237,561,647 | -30,828 | 8.15% | 231,793,435 |
| 2012-05-22 | 2012-05-18 | 0.924 | 237,592,475 | -36,609 | 8.15% | 219,492,477 |
| 2012-05-21 | 2012-05-17 | 0.955 | 237,629,084 | +958,575 | 8.15% | 226,926,060 |
| 2012-05-18 | 2012-05-16 | 0.965 | 236,670,509 | +52,505 | 8.12% | 228,467,297 |
| 2012-05-17 | 2012-05-15 | 0.976 | 236,618,004 | -30,829 | 8.12% | 230,872,705 |
| 2012-05-16 | 2012-05-14 | 0.976 | 236,648,833 | -51,060 | 8.12% | 230,902,785 |
| 2012-05-15 | 2012-05-11 | 1.028 | 236,699,893 | -98,266 | 8.12% | 243,237,319 |
| 2012-05-14 | 2012-05-10 | 1.048 | 236,798,159 | -23,121 | 8.13% | 248,254,224 |
| 2012-05-11 | 2012-05-09 | 1.048 | 236,821,280 | -100,193 | 8.13% | 248,278,463 |
| 2012-05-10 | 2012-05-08 | 1.100 | 236,921,473 | -11,561 | 8.13% | 260,679,717 |
| 2012-05-09 | 2012-05-07 | 1.111 | 236,933,034 | -103,083 | 8.13% | 263,151,800 |
| 2012-05-08 | 2012-05-04 | 1.142 | 237,036,117 | -16,377 | 8.13% | 270,647,588 |
| 2012-05-07 | 2012-05-03 | 1.121 | 237,052,494 | -135,084 | 8.13% | 265,745,082 |
| 2012-04-30 | 2012-04-26 | 1.111 | 237,187,578 | -964 | 8.14% | 263,434,511 |
| 2012-04-27 | 2012-04-25 | 1.100 | 237,188,542 | +132,194 | 8.14% | 260,973,567 |
| 2012-04-26 | 2012-04-24 | 1.090 | 237,056,348 | +964 | 8.13% | 258,367,474 |
| 2012-04-24 | 2012-04-20 | 1.121 | 237,055,384 | +27,938 | 8.13% | 265,748,321 |
| 2012-04-19 | 2012-04-17 | 1.111 | 237,027,446 | +1,927 | 8.13% | 263,256,659 |
| 2012-04-17 | 2012-04-13 | 1.131 | 237,025,519 | -36,609 | 8.13% | 268,175,164 |
| 2012-04-16 | 2012-04-12 | 1.121 | 237,062,128 | +9,634 | 8.14% | 265,755,882 |
| 2012-04-13 | 2012-04-11 | 1.111 | 237,052,494 | +30,828 | 8.13% | 263,284,479 |
| 2012-04-12 | 2012-04-10 | 1.163 | 237,021,666 | -37,572 | 8.13% | 275,551,653 |
| 2012-04-11 | 2012-04-05 | 1.142 | 237,059,238 | +26,012 | 8.14% | 270,673,987 |
| 2012-04-03 | 2012-03-30 | 1.173 | 237,033,226 | -2,891 | 8.13% | 278,025,494 |
| 2012-04-02 | 2012-03-29 | 1.194 | 237,036,117 | -963 | 8.13% | 282,949,751 |
| 2012-03-30 | 2012-03-28 | 1.225 | 237,037,080 | -15,414 | 8.13% | 290,332,228 |
| 2012-03-29 | 2012-03-27 | 1.277 | 237,052,494 | +3,853 | 8.13% | 302,654,121 |
| 2012-03-27 | 2012-03-23 | 1.246 | 237,048,641 | -5,780 | 8.13% | 295,267,514 |
| 2012-03-26 | 2012-03-22 | 1.277 | 237,054,421 | +11,561 | 8.13% | 302,656,581 |
| 2012-03-23 | 2012-03-21 | 1.235 | 237,042,860 | -284,201 | 8.13% | 292,799,810 |
| 2012-03-22 | 2012-03-20 | 1.277 | 237,327,061 | -146,232 | 8.14% | 303,004,671 |
| 2012-03-21 | 2012-03-19 | 1.329 | 237,473,293 | -964 | 8.15% | 315,516,224 |
| 2012-03-20 | 2012-03-16 | 1.401 | 237,474,257 | -17,341 | 8.15% | 332,772,368 |
| 2012-03-16 | 2012-03-14 | 1.381 | 237,491,598 | -9,634 | 8.15% | 327,866,347 |
| 2012-03-15 | 2012-03-13 | 1.339 | 237,501,232 | -17,341 | 8.15% | 318,018,605 |
| 2012-03-14 | 2012-03-12 | 1.318 | 237,518,573 | +3,854 | 8.15% | 313,110,944 |
| 2012-03-13 | 2012-03-09 | 1.339 | 237,514,719 | +3,853 | 8.15% | 318,036,664 |
| 2012-03-09 | 2012-03-07 | 1.339 | 237,510,866 | +2,891 | 8.15% | 318,031,505 |
| 2012-03-08 | 2012-03-06 | 1.381 | 237,507,975 | +26,011 | 8.15% | 327,888,956 |
| 2012-03-07 | 2012-03-05 | 1.432 | 237,481,964 | -3,853 | 8.15% | 340,178,349 |
| 2012-03-06 | 2012-03-02 | 1.505 | 237,485,817 | +963 | 8.15% | 357,439,572 |
| 2012-03-05 | 2012-03-01 | 1.297 | 237,484,854 | -963 | 8.15% | 308,136,312 |
| 2012-03-02 | 2012-02-29 | 1.360 | 237,485,817 | -20,232 | 8.15% | 322,928,165 |
| 2012-03-01 | 2012-02-28 | 1.329 | 237,506,049 | +964 | 8.15% | 315,559,744 |
| 2012-02-29 | 2012-02-27 | 1.339 | 237,505,085 | +21,194 | 8.15% | 318,023,764 |
| 2012-02-28 | 2012-02-24 | 1.381 | 237,483,891 | -11,560 | 8.15% | 327,855,707 |
| 2012-02-27 | 2012-02-23 | 1.349 | 237,495,451 | -12,524 | 8.15% | 320,476,065 |
| 2012-02-24 | 2012-02-22 | 1.360 | 237,507,975 | -15,415 | 8.15% | 322,958,295 |
| 2012-02-23 | 2012-02-21 | 1.297 | 237,523,390 | +9,634 | 8.15% | 308,186,313 |
| 2012-02-20 | 2012-02-16 | 1.287 | 237,513,756 | +2,890 | 8.15% | 305,708,422 |
| 2012-02-16 | 2012-02-14 | 1.235 | 237,510,866 | +10,598 | 8.15% | 293,377,900 |
| 2012-02-15 | 2012-02-13 | 1.256 | 237,500,268 | -15,415 | 8.15% | 298,295,310 |
| 2012-02-14 | 2012-02-10 | 1.266 | 237,515,683 | -19,267 | 8.15% | 300,780,082 |
| 2012-02-13 | 2012-02-09 | 1.318 | 237,534,950 | +31,792 | 8.15% | 313,132,533 |
| 2012-02-10 | 2012-02-08 | 1.256 | 237,503,158 | -43,353 | 8.15% | 298,298,940 |
| 2012-02-09 | 2012-02-07 | 1.163 | 237,546,511 | +6,744 | 8.15% | 276,161,816 |
| 2012-02-08 | 2012-02-06 | 1.194 | 237,539,767 | +7,707 | 8.15% | 283,550,957 |
| 2012-02-07 | 2012-02-03 | 1.152 | 237,532,060 | -3,854 | 8.15% | 273,679,435 |
| 2012-02-06 | 2012-02-02 | 1.131 | 237,535,914 | -8,140 | 8.15% | 268,752,635 |
| 2012-02-03 | 2012-02-01 | 1.059 | 237,544,054 | -557,804 | 8.15% | 251,501,910 |
| 2012-02-02 | 2012-01-31 | 1.080 | 238,101,858 | +473,988 | 8.17% | 257,035,480 |
| 2012-02-01 | 2012-01-30 | 1.080 | 237,627,870 | -241,540 | 8.15% | 256,523,800 |
| 2012-01-31 | 2012-01-27 | 1.121 | 237,869,410 | -142,582 | 8.16% | 266,660,876 |
| 2012-01-30 | 2012-01-26 | 1.131 | 238,011,992 | -337,667 | 8.17% | 269,291,278 |
| 2012-01-27 | 2012-01-20 | 1.111 | 238,349,659 | +171,693 | 8.18% | 264,725,187 |
| 2012-01-26 | 2012-01-19 | 1.100 | 238,177,966 | -561,867 | 8.17% | 262,062,210 |
| 2012-01-20 | 2012-01-18 | 1.090 | 238,739,833 | -356,455 | 8.19% | 260,202,303 |
| 2012-01-19 | 2012-01-17 | 1.090 | 239,096,288 | -51,060 | 8.20% | 260,590,803 |
| 2012-01-18 | 2012-01-16 | 1.069 | 239,147,348 | -16,378 | 8.21% | 255,681,759 |
| 2012-01-17 | 2012-01-13 | 1.131 | 239,163,726 | +948,942 | 8.21% | 270,594,372 |
| 2012-01-16 | 2012-01-12 | 1.131 | 238,214,784 | -187,862 | 8.17% | 269,520,721 |
| 2012-01-13 | 2012-01-11 | 1.111 | 238,402,646 | -425,819 | 8.18% | 264,784,037 |
| 2012-01-12 | 2012-01-10 | 1.090 | 238,828,465 | -270,713 | 8.20% | 260,298,903 |
| 2012-01-11 | 2012-01-09 | 1.080 | 239,099,178 | -111,754 | 8.21% | 258,112,105 |
| 2012-01-10 | 2012-01-06 | 1.080 | 239,210,932 | -234,104 | 8.21% | 258,232,746 |
| 2012-01-09 | 2012-01-05 | 1.100 | 239,445,036 | +514,428 | 8.22% | 263,456,340 |
| 2012-01-06 | 2012-01-04 | 1.111 | 238,930,608 | -89,825 | 8.20% | 265,370,423 |
| 2012-01-05 | 2012-01-03 | 1.152 | 239,020,433 | -226,144 | 8.20% | 275,394,307 |
| 2012-01-04 | 2011-12-30 | 1.194 | 239,246,577 | -342,968 | 8.21% | 285,588,374 |
| 2012-01-03 | 2011-12-29 | 1.152 | 239,589,545 | +374,902 | 8.22% | 276,050,026 |
| 2011-12-30 | 2011-12-28 | 1.163 | 239,214,643 | -184,008 | 8.21% | 278,101,118 |
| 2011-12-29 | 2011-12-23 | 1.183 | 239,398,651 | -194,605 | 8.22% | 283,284,949 |
| 2011-12-28 | 2011-12-22 | 1.163 | 239,593,256 | +370,447 | 8.22% | 278,541,278 |
| 2011-12-23 | 2011-12-21 | 1.204 | 239,222,809 | +101,962 | 8.21% | 288,043,133 |
| 2011-12-22 | 2011-12-20 | 1.173 | 239,120,847 | -1,625,242 | 8.21% | 280,474,146 |
| 2011-12-21 | 2011-12-19 | 1.163 | 240,746,089 | +1,406,929 | 8.26% | 279,881,514 |
| 2011-12-20 | 2011-12-16 | 1.173 | 239,339,160 | -301,542 | 8.21% | 280,730,214 |
| 2011-12-19 | 2011-12-15 | 1.152 | 239,640,702 | -195,471 | 8.22% | 276,108,968 |
| 2011-12-16 | 2011-12-14 | 1.194 | 239,836,173 | +183,044 | 8.23% | 286,292,174 |
| 2011-12-15 | 2011-12-13 | 1.194 | 239,653,129 | -218,690 | 8.22% | 286,073,675 |
| 2011-12-14 | 2011-12-12 | 1.214 | 239,871,819 | -249,518 | 8.23% | 291,314,459 |
| 2011-12-13 | 2011-12-09 | 1.214 | 240,121,337 | -342,004 | 8.24% | 291,617,489 |
| 2011-12-12 | 2011-12-08 | 1.235 | 240,463,341 | +762,043 | 8.25% | 297,024,853 |
| 2011-12-09 | 2011-12-07 | 1.277 | 239,701,298 | -7,707 | 8.23% | 306,035,952 |
| 2011-12-08 | 2011-12-06 | 1.256 | 239,709,005 | -964 | 8.23% | 301,069,437 |
| 2011-12-07 | 2011-12-05 | 1.225 | 239,709,969 | +1,149,206 | 8.23% | 293,606,086 |
| 2011-12-06 | 2011-12-02 | 1.235 | 238,560,763 | -3,130,903 | 8.19% | 294,674,753 |
| 2011-12-05 | 2011-12-01 | 1.256 | 241,691,666 | +917,149 | 8.29% | 303,559,617 |
| 2011-12-02 | 2011-11-30 | 1.225 | 240,774,517 | -19,672,256 | 8.26% | 294,909,986 |
| 2011-12-01 | 2011-11-29 | 1.287 | 260,446,773 | -819,847 | 8.94% | 335,225,940 |
| 2011-11-30 | 2011-11-28 | 1.246 | 261,266,620 | -62,620 | 8.97% | 325,433,400 |
| 2011-11-29 | 2011-11-25 | 1.214 | 261,329,240 | -172,447 | 8.97% | 317,373,615 |
| 2011-11-28 | 2011-11-24 | 1.235 | 261,501,687 | -323,700 | 8.97% | 323,011,814 |
| 2011-11-25 | 2011-11-23 | 1.246 | 261,825,387 | -261,079 | 8.98% | 326,129,400 |
| 2011-11-24 | 2011-11-22 | 1.277 | 262,086,466 | -266,860 | 8.99% | 334,615,964 |
| 2011-11-23 | 2011-11-21 | 1.308 | 262,353,326 | -278,420 | 9.00% | 343,126,350 |
| 2011-11-22 | 2011-11-18 | 1.329 | 262,631,746 | -138,729 | 9.01% | 348,942,720 |
| 2011-11-21 | 2011-11-17 | 1.370 | 262,770,475 | -119,669 | 9.02% | 360,037,260 |
| 2011-11-18 | 2011-11-16 | 1.401 | 262,890,144 | +16,506,222 | 9.02% | 368,387,617 |
| 2011-11-17 | 2011-11-15 | 1.412 | 246,383,922 | +3,234,644 | 8.45% | 347,814,933 |
| 2011-11-16 | 2011-11-14 | 1.412 | 243,149,278 | +4,524,038 | 8.34% | 343,248,655 |
| 2011-11-15 | 2011-11-11 | 1.381 | 238,625,240 | -5,443,114 | 8.19% | 329,431,384 |
| 2011-11-14 | 2011-11-10 | 1.339 | 244,068,354 | +5,442,886 | 8.38% | 326,812,104 |
| 2011-11-11 | 2011-11-09 | 1.422 | 238,625,468 | -6,862,844 | 8.19% | 339,339,419 |
| 2011-11-10 | 2011-11-08 | 1.412 | 245,488,312 | +4,738,925 | 8.42% | 346,550,619 |
| 2011-11-09 | 2011-11-07 | 1.422 | 240,749,387 | -4,369,065 | 8.26% | 342,359,756 |
| 2011-11-08 | 2011-11-04 | 1.422 | 245,118,452 | +6,447,893 | 8.41% | 348,572,823 |
| 2011-11-07 | 2011-11-03 | 1.391 | 238,670,559 | -1,275,531 | 8.19% | 331,971,346 |
| 2011-11-04 | 2011-11-02 | 1.412 | 239,946,090 | -3,344,821 | 8.23% | 338,726,782 |
| 2011-11-03 | 2011-11-01 | 1.412 | 243,290,911 | +3,144,458 | 8.35% | 343,448,595 |
| 2011-11-02 | 2011-10-31 | 1.432 | 240,146,453 | -5,283,702 | 8.24% | 343,995,066 |
| 2011-11-01 | 2011-10-28 | 1.453 | 245,430,155 | +6,279,562 | 8.42% | 356,658,771 |
| 2011-10-31 | 2011-10-27 | 1.495 | 239,150,593 | -892,709 | 8.21% | 357,462,843 |
| 2011-10-28 | 2011-10-26 | 1.401 | 240,043,302 | +117,262 | 8.24% | 336,372,367 |
| 2011-10-27 | 2011-10-25 | 1.412 | 239,926,040 | -3,786,823 | 8.23% | 338,698,478 |
| 2011-10-26 | 2011-10-24 | 1.360 | 243,712,863 | -5,885,170 | 8.36% | 331,395,570 |
| 2011-10-25 | 2011-10-21 | 1.308 | 249,598,033 | +8,755,958 | 8.57% | 326,443,973 |
| 2011-10-24 | 2011-10-20 | 1.246 | 240,842,075 | -4,294,681 | 8.26% | 299,992,611 |
| 2011-10-21 | 2011-10-19 | 1.246 | 245,136,756 | +3,522,041 | 8.41% | 305,342,060 |
| 2011-10-20 | 2011-10-18 | 1.214 | 241,614,715 | -1,532,637 | 8.29% | 293,431,135 |
| 2011-10-19 | 2011-10-17 | 1.318 | 243,147,352 | +695,569 | 8.34% | 320,531,131 |
| 2011-10-18 | 2011-10-14 | 1.256 | 242,451,783 | +2,085,696 | 8.32% | 304,514,308 |
| 2011-10-17 | 2011-10-13 | 1.329 | 240,366,087 | +265,518 | 8.25% | 319,359,702 |
| 2011-10-14 | 2011-10-12 | 1.214 | 240,100,569 | -953,332 | 8.24% | 291,592,267 |
| 2011-10-13 | 2011-10-11 | 1.204 | 241,053,901 | -64,547 | 8.27% | 290,247,912 |
| 2011-10-12 | 2011-10-10 | 1.090 | 241,118,448 | +853,334 | 8.27% | 262,794,753 |
| 2011-10-11 | 2011-10-07 | 1.100 | 240,265,114 | +234,104 | 8.25% | 264,358,655 |
| 2011-10-10 | 2011-10-06 | 1.038 | 240,031,010 | -7,825,378 | 8.24% | 249,151,957 |
| 2011-10-07 | 2011-10-04 | 0.965 | 247,856,388 | +8,128,018 | 8.51% | 239,265,464 |
| 2011-10-06 | 2011-10-03 | 0.996 | 239,728,370 | -1,519,172 | 8.23% | 238,884,305 |
| 2011-10-04 | 2011-09-30 | 1.028 | 241,247,542 | +726,397 | 8.28% | 247,910,569 |
| 2011-10-03 | 2011-09-28 | 1.059 | 240,521,145 | +701,350 | 8.25% | 254,653,931 |
| 2011-09-30 | 2011-09-27 | 1.028 | 239,819,795 | +152,215 | 8.23% | 246,443,389 |
| 2011-09-27 | 2011-09-23 | 1.028 | 239,667,580 | -2,890 | 8.22% | 246,286,970 |
| 2011-09-26 | 2011-09-22 | 1.017 | 239,670,470 | +347,664 | 8.22% | 243,802,163 |
| 2011-09-23 | 2011-09-21 | 1.090 | 239,322,806 | -16,377 | 8.21% | 260,837,685 |
| 2011-09-22 | 2011-09-20 | 1.142 | 239,339,183 | -2,080,704 | 8.21% | 273,277,226 |
| 2011-09-21 | 2011-09-19 | 1.194 | 241,419,887 | +33,719 | 8.28% | 288,182,652 |
| 2011-09-20 | 2011-09-16 | 1.297 | 241,386,168 | +1,641,517 | 8.28% | 313,198,263 |
| 2011-09-19 | 2011-09-15 | 1.277 | 239,744,651 | -660,887 | 8.23% | 306,091,302 |
| 2011-09-16 | 2011-09-14 | 1.266 | 240,405,538 | +1,724,472 | 8.25% | 304,439,675 |
| 2011-09-15 | 2011-09-12 | 1.246 | 238,681,066 | -1,707,092 | 8.19% | 297,300,860 |
| 2011-09-14 | 2011-09-09 | 1.432 | 240,388,158 | -498,112 | 8.25% | 344,341,294 |
| 2011-09-12 | 2011-09-08 | 1.474 | 240,886,270 | +21,092,536 | 8.27% | 355,056,397 |
| 2011-09-09 | 2011-09-07 | 1.526 | 219,793,734 | -20,605,060 | 7.54% | 335,374,156 |
| 2011-09-08 | 2011-09-06 | 1.547 | 240,398,794 | +8,294,264 | 8.25% | 371,805,238 |
| 2011-09-07 | 2011-09-05 | 1.526 | 232,104,530 | +3,138,486 | 7.96% | 354,158,690 |
| 2011-09-06 | 2011-09-02 | 1.515 | 228,966,044 | -1,897,096 | 7.86% | 346,993,139 |
| 2011-09-05 | 2011-09-01 | 1.505 | 230,863,140 | +207,146,146 | 7.92% | 347,471,790 |
| 2011-09-02 | 2011-08-31 | 1.422 | 23,716,994 | +7,581,895 | 0.81% | 33,726,957 |
| 2011-09-01 | 2011-08-30 | 1.391 | 16,135,099 | +689,307 | 0.55% | 22,442,611 |
| 2011-08-31 | 2011-08-29 | 1.391 | 15,445,792 | +1,180,199 | 0.53% | 21,483,841 |
| 2011-08-30 | 2011-08-26 | 1.391 | 14,265,593 | +1,144,983 | 0.49% | 19,842,280 |
| 2011-08-29 | 2011-08-25 | 1.484 | 13,120,610 | -862,271 | 0.45% | 19,475,428 |
| 2011-08-26 | 2011-08-24 | 1.464 | 13,982,881 | -1,454,240 | 0.48% | 20,465,046 |
| 2011-08-25 | 2011-08-23 | 1.412 | 15,437,121 | +3,853 | 0.53% | 21,792,255 |
| 2011-08-24 | 2011-08-22 | 1.443 | 15,433,268 | +663,777 | 0.53% | 22,267,407 |
| 2011-08-23 | 2011-08-19 | 1.609 | 14,769,491 | +760,117 | 0.51% | 23,762,612 |
| 2011-08-22 | 2011-08-18 | 1.702 | 14,009,374 | -1,055,878 | 0.48% | 23,848,415 |
| 2011-08-19 | 2011-08-17 | 1.775 | 15,065,252 | +2,208,095 | 0.52% | 26,740,496 |
| 2011-08-18 | 2011-08-16 | 1.785 | 12,857,157 | -8,986,303 | 0.44% | 22,954,633 |
| 2011-08-17 | 2011-08-15 | 1.754 | 21,843,460 | +7,582,859 | 0.75% | 38,318,199 |
| 2011-08-16 | 2011-08-12 | 1.775 | 14,260,601 | +8,671 | 0.49% | 25,312,258 |
| 2011-08-15 | 2011-08-11 | 1.796 | 14,251,930 | +1,926 | 0.49% | 25,592,737 |
| 2011-08-12 | 2011-08-10 | 1.858 | 14,250,004 | +15,415 | 0.49% | 26,476,768 |
| 2011-08-11 | 2011-08-09 | 1.920 | 14,234,589 | +1,904,626 | 0.49% | 27,334,656 |
| 2011-08-10 | 2011-08-08 | 2.003 | 12,329,963 | +1,222,326 | 0.42% | 24,701,085 |
| 2011-08-09 | 2011-08-05 | 2.066 | 11,107,637 | -1,045,281 | 0.38% | 22,944,136 |
| 2011-08-05 | 2011-08-03 | 2.159 | 12,152,918 | +9,634 | 0.42% | 26,238,612 |
| 2011-08-04 | 2011-08-02 | 2.211 | 12,143,284 | +1,213,874 | 0.42% | 26,848,047 |
| 2011-08-03 | 2011-08-01 | 2.118 | 10,929,410 | +963 | 0.38% | 23,143,223 |
| 2011-08-02 | 2011-07-29 | 2.149 | 10,928,447 | -963 | 0.38% | 23,481,495 |
| 2011-07-29 | 2011-07-27 | 2.201 | 10,929,410 | +286,127 | 0.38% | 24,050,800 |
| 2011-07-28 | 2011-07-26 | 2.201 | 10,643,283 | +579,962 | 0.37% | 23,421,161 |
| 2011-07-27 | 2011-07-25 | 2.211 | 10,063,321 | +1,934,371 | 0.35% | 22,249,378 |
| 2011-07-26 | 2011-07-22 | 2.221 | 8,128,950 | +583,816 | 0.28% | 18,056,982 |
| 2011-07-25 | 2011-07-21 | 2.201 | 7,545,134 | +120 | 0.26% | 16,603,505 |
| 2011-07-22 | 2011-07-20 | 2.190 | 7,545,014 | +183,045 | 0.26% | 16,524,923 |
| 2011-07-21 | 2011-07-19 | 2.190 | 7,361,969 | +631,503 | 0.25% | 16,124,022 |
| 2011-07-20 | 2011-07-18 | 2.232 | 6,730,466 | -20,713 | 0.23% | 15,020,367 |
| 2011-07-15 | 2011-07-13 | 2.242 | 6,751,179 | +5,781 | 0.23% | 15,136,669 |
| 2011-07-14 | 2011-07-12 | 2.211 | 6,745,398 | +442,197 | 0.23% | 14,913,656 |
| 2011-07-13 | 2011-07-11 | 2.315 | 6,303,201 | +246,628 | 0.22% | 14,590,258 |
| 2011-07-12 | 2011-07-08 | 2.367 | 6,056,573 | +501,927 | 0.21% | 14,333,715 |
| 2011-07-11 | 2011-07-07 | 2.408 | 5,554,646 | +1,034,202 | 0.19% | 13,376,464 |
| 2011-07-08 | 2011-07-06 | 2.335 | 4,520,444 | -482 | 0.16% | 10,557,487 |
| 2011-07-07 | 2011-07-05 | 2.367 | 4,520,926 | +247,592 | 0.16% | 10,699,394 |
| 2011-07-06 | 2011-07-04 | 2.377 | 4,273,334 | +167,148 | 0.15% | 10,157,791 |
| 2011-07-05 | 2011-06-30 | 2.335 | 4,106,186 | +1,611,755 | 0.14% | 9,589,989 |
| 2011-07-04 | 2011-06-29 | 2.284 | 2,494,431 | -1,146,437 | 0.09% | 5,696,277 |
| 2011-06-29 | 2011-06-27 | 2.263 | 3,640,868 | -1,926 | 0.12% | 8,238,694 |
| 2011-06-28 | 2011-06-24 | 2.242 | 3,642,794 | -3,854 | 0.13% | 8,167,428 |
| 2011-06-27 | 2011-06-23 | 2.190 | 3,646,648 | +1,927 | 0.13% | 7,986,808 |
| 2011-06-24 | 2011-06-22 | 2.211 | 3,644,721 | +3,853 | 0.13% | 8,058,252 |
| 2011-06-22 | 2011-06-20 | 2.159 | 3,640,868 | +1,143,547 | 0.12% | 7,860,772 |
| 2011-06-21 | 2011-06-17 | 2.180 | 2,497,321 | +2,890 | 0.09% | 5,443,655 |
| 2011-06-20 | 2011-06-16 | 2.180 | 2,494,431 | -21,379,869 | 0.09% | 5,437,356 |
| 2011-06-16 | 2011-06-14 | 2.304 | 23,874,300 | -963 | 0.82% | 55,014,931 |
| 2011-06-14 | 2011-06-10 | 2.335 | 23,875,263 | -1,927 | 0.82% | 55,760,625 |
| 2011-06-13 | 2011-06-09 | 2.325 | 23,877,190 | +3,854 | 0.82% | 55,517,281 |
| 2011-06-10 | 2011-06-08 | 2.408 | 23,873,336 | +12,086,989 | 0.82% | 57,490,760 |
| 2011-06-09 | 2011-06-07 | 2.491 | 11,786,347 | +6,109,350 | 0.40% | 29,362,120 |
| 2011-06-08 | 2011-06-03 | 2.450 | 5,676,997 | +2,291,428 | 0.19% | 13,906,813 |
| 2011-06-07 | 2011-06-02 | 2.439 | 3,385,569 | -2,140,175 | 0.12% | 8,258,411 |
| 2011-06-03 | 2011-06-01 | 2.491 | 5,525,744 | -5,780 | 0.19% | 13,765,721 |
| 2011-06-02 | 2011-05-31 | 2.553 | 5,531,524 | +1,456,648 | 0.19% | 14,124,623 |
| 2011-06-01 | 2011-05-30 | 2.387 | 4,074,876 | +779,385 | 0.14% | 9,728,350 |
| 2011-05-31 | 2011-05-27 | 2.325 | 3,295,491 | -952,795 | 0.11% | 7,662,405 |
| 2011-05-30 | 2011-05-26 | 2.325 | 4,248,286 | -383,430 | 0.15% | 9,877,766 |
| 2011-05-27 | 2011-05-25 | 2.273 | 4,631,716 | +1,268,787 | 0.16% | 10,528,900 |
| 2011-05-26 | 2011-05-24 | 2.284 | 3,362,929 | -413,295 | 0.12% | 7,679,578 |
| 2011-05-25 | 2011-05-23 | 2.252 | 3,776,224 | -156,551 | 0.13% | 8,505,786 |
| 2011-05-24 | 2011-05-20 | 2.232 | 3,932,775 | -3,161,371 | 0.13% | 8,776,766 |
| 2011-05-23 | 2011-05-19 | 2.304 | 7,094,146 | +3,500,402 | 0.24% | 16,347,451 |
| 2011-05-20 | 2011-05-18 | 2.356 | 3,593,744 | -547,606 | 0.12% | 8,467,787 |
| 2011-05-19 | 2011-05-17 | 2.315 | 4,141,350 | -2,994,222 | 0.14% | 9,586,140 |
| 2011-05-18 | 2011-05-16 | 2.429 | 7,135,572 | -334,779 | 0.24% | 17,331,717 |
| 2011-05-17 | 2011-05-13 | 2.543 | 7,470,351 | -3,949,907 | 0.26% | 18,997,832 |
| 2011-05-16 | 2011-05-12 | 2.574 | 11,420,258 | -197,977 | 0.39% | 29,398,458 |
| 2011-05-13 | 2011-05-11 | 2.585 | 11,618,235 | +1,783,238 | 0.40% | 30,028,695 |
| 2011-05-12 | 2011-05-09 | 2.574 | 9,834,997 | +1,551,233 | 0.34% | 25,317,619 |
| 2011-05-11 | 2011-05-06 | 2.522 | 8,283,764 | -1,583,025 | 0.28% | 20,894,450 |
| 2011-05-09 | 2011-05-05 | 2.574 | 9,866,789 | +964 | 0.34% | 25,399,459 |
| 2011-05-06 | 2011-05-04 | 2.637 | 9,865,825 | +1,808,269 | 0.34% | 26,011,421 |
| 2011-05-05 | 2011-05-03 | 2.668 | 8,057,556 | -1,781,294 | 0.28% | 21,494,800 |
| 2011-05-04 | 2011-04-29 | 2.616 | 9,838,850 | +1,468,691 | 0.34% | 25,736,046 |
| 2011-05-03 | 2011-04-28 | 2.626 | 8,370,159 | -24,567 | 0.29% | 21,981,189 |
| 2011-04-29 | 2011-04-27 | 2.678 | 8,394,726 | +1,427,358 | 0.29% | 22,481,391 |
| 2011-04-28 | 2011-04-26 | 2.668 | 6,967,368 | +715,708 | 0.24% | 18,586,552 |
| 2011-04-27 | 2011-04-21 | 2.720 | 6,251,660 | -2,343,387 | 0.21% | 17,001,749 |
| 2011-04-26 | 2011-04-20 | 2.740 | 8,595,047 | +189,788 | 0.29% | 23,553,157 |
| 2011-04-20 | 2011-04-18 | 2.782 | 8,405,259 | -1,712,975 | 0.29% | 23,382,064 |
| 2011-04-18 | 2011-04-14 | 2.771 | 10,118,234 | +1,717,728 | 0.35% | 28,042,255 |
| 2011-04-15 | 2011-04-13 | 2.792 | 8,400,506 | +1,927 | 0.29% | 23,456,039 |
| 2011-04-14 | 2011-04-12 | 2.751 | 8,398,579 | -1,927 | 0.29% | 23,101,950 |
| 2011-04-13 | 2011-04-11 | 2.803 | 8,400,506 | +97,303 | 0.29% | 23,543,236 |
| 2011-04-12 | 2011-04-08 | 2.709 | 8,303,203 | +1,927 | 0.28% | 22,494,851 |
| 2011-04-11 | 2011-04-07 | 2.709 | 8,301,276 | +2,338,634 | 0.28% | 22,489,630 |
| 2011-04-08 | 2011-04-06 | 2.688 | 5,962,642 | -2,353,085 | 0.20% | 16,030,071 |
| 2011-04-07 | 2011-04-04 | 2.668 | 8,315,727 | +14,451 | 0.29% | 22,183,512 |
| 2011-04-06 | 2011-04-01 | 2.678 | 8,301,276 | +2,416,465 | 0.28% | 22,231,129 |
| 2011-04-04 | 2011-03-31 | 2.688 | 5,884,811 | -1,960,021 | 0.20% | 15,820,829 |
| 2011-04-01 | 2011-03-30 | 2.657 | 7,844,832 | -604,047 | 0.27% | 20,845,896 |
| 2011-03-31 | 2011-03-29 | 2.740 | 8,448,879 | +496,629 | 0.29% | 23,152,611 |
| 2011-03-30 | 2011-03-28 | 2.792 | 7,952,250 | -82,370 | 0.27% | 22,204,411 |
| 2011-03-29 | 2011-03-25 | 2.813 | 8,034,620 | +564,548 | 0.28% | 22,601,204 |
| 2011-03-28 | 2011-03-24 | 2.813 | 7,470,072 | +1,597,304 | 0.26% | 21,013,144 |
| 2011-03-24 | 2011-03-22 | 2.803 | 5,872,768 | -17,342 | 0.20% | 16,459,004 |
| 2011-03-23 | 2011-03-21 | 2.761 | 5,890,110 | +11,561 | 0.20% | 16,263,050 |
| 2011-03-21 | 2011-03-17 | 2.823 | 5,878,549 | -4,817 | 0.20% | 16,597,245 |
| 2011-03-18 | 2011-03-16 | 2.844 | 5,883,366 | +3,854 | 0.20% | 16,732,983 |
| 2011-03-17 | 2011-03-15 | 2.886 | 5,879,512 | +6,744 | 0.20% | 16,966,139 |
| 2011-03-15 | 2011-03-11 | 2.813 | 5,872,768 | +1,926 | 0.20% | 16,519,964 |
| 2011-03-14 | 2011-03-10 | 2.740 | 5,870,842 | -2,890 | 0.20% | 16,087,971 |
| 2011-03-11 | 2011-03-09 | 2.751 | 5,873,732 | -5,780 | 0.20% | 16,156,860 |
| 2011-03-09 | 2011-03-07 | 2.782 | 5,879,512 | -2,890 | 0.20% | 16,355,847 |
| 2011-03-08 | 2011-03-04 | 2.803 | 5,882,402 | +1,926 | 0.20% | 16,486,005 |
| 2011-03-07 | 2011-03-03 | 2.803 | 5,880,476 | +1,927 | 0.20% | 16,480,607 |
| 2011-03-03 | 2011-03-01 | 2.720 | 5,878,549 | +167,149 | 0.20% | 15,987,052 |
| 2011-03-02 | 2011-02-28 | 2.605 | 5,711,400 | -1,377,924 | 0.20% | 14,880,354 |
| 2011-03-01 | 2011-02-25 | 2.574 | 7,089,324 | +205,203 | 0.24% | 18,249,605 |
| 2011-02-28 | 2011-02-24 | 2.533 | 6,884,121 | +370,906 | 0.24% | 17,435,535 |
| 2011-02-25 | 2011-02-23 | 2.647 | 6,513,215 | +179,191 | 0.22% | 17,239,813 |
| 2011-02-24 | 2011-02-22 | 2.637 | 6,334,024 | +340,077 | 0.22% | 16,699,765 |
| 2011-02-23 | 2011-02-21 | 2.688 | 5,993,947 | +388,247 | 0.21% | 16,114,232 |
| 2011-02-22 | 2011-02-18 | 2.730 | 5,605,700 | +95,376 | 0.19% | 15,303,210 |
| 2011-02-21 | 2011-02-17 | 2.730 | 5,510,324 | -4,817 | 0.19% | 15,042,840 |
| 2011-02-18 | 2011-02-16 | 2.740 | 5,515,141 | +5,780 | 0.19% | 15,113,237 |
| 2011-02-17 | 2011-02-15 | 2.771 | 5,509,361 | -2,890 | 0.19% | 15,268,959 |
| 2011-02-14 | 2011-02-10 | 2.792 | 5,512,251 | -1,927 | 0.19% | 15,391,403 |
| 2011-02-11 | 2011-02-09 | 2.813 | 5,514,178 | -2,890 | 0.19% | 15,511,258 |
| 2011-02-10 | 2011-02-08 | 2.854 | 5,517,068 | -1,927 | 0.19% | 15,748,456 |
| 2011-02-09 | 2011-02-07 | 2.844 | 5,518,995 | +9,634 | 0.19% | 15,696,670 |
| 2011-02-08 | 2011-02-02 | 2.896 | 5,509,361 | -11,560 | 0.19% | 15,955,205 |
| 2011-02-07 | 2011-01-31 | 2.782 | 5,520,921 | +963 | 0.19% | 15,358,305 |
| 2011-01-31 | 2011-01-27 | 2.886 | 5,519,958 | +2,890 | 0.19% | 15,928,597 |
| 2011-01-28 | 2011-01-26 | 2.803 | 5,517,068 | +2,890 | 0.19% | 15,462,120 |
| 2011-01-24 | 2011-01-20 | 2.844 | 5,514,178 | +6,744 | 0.19% | 15,682,969 |
| 2011-01-21 | 2011-01-19 | 2.927 | 5,507,434 | -13,487 | 0.19% | 16,121,126 |
| 2011-01-20 | 2011-01-18 | 2.917 | 5,520,921 | +5,780 | 0.19% | 16,103,297 |
| 2011-01-19 | 2011-01-17 | 2.958 | 5,515,141 | -1,927 | 0.19% | 16,315,426 |
| 2011-01-14 | 2011-01-12 | 3.062 | 5,517,068 | -289,017 | 0.19% | 16,893,798 |
| 2011-01-13 | 2011-01-11 | 2.917 | 5,806,085 | -964 | 0.20% | 16,935,057 |
| 2011-01-11 | 2011-01-07 | 2.906 | 5,807,049 | -245,665 | 0.20% | 16,877,592 |
| 2011-01-10 | 2011-01-06 | 2.906 | 6,052,714 | +964 | 0.21% | 17,591,592 |
| 2011-01-07 | 2011-01-05 | 2.906 | 6,051,750 | -8,671 | 0.21% | 17,588,790 |
| 2011-01-06 | 2011-01-04 | 2.844 | 6,060,421 | -124,277 | 0.21% | 17,236,549 |
| 2011-01-03 | 2010-12-29 | 2.730 | 6,184,698 | -2,891 | 0.21% | 16,883,839 |
| 2010-12-29 | 2010-12-24 | 2.668 | 6,187,589 | +291,908 | 0.21% | 16,506,368 |
| 2010-12-22 | 2010-12-20 | 2.626 | 5,895,681 | +5,009,639 | 0.20% | 15,482,869 |
| 2010-12-16 | 2010-12-14 | 2.720 | 886,042 | -1,493,258 | 0.03% | 2,409,642 |
| 2010-12-13 | 2010-12-09 | 2.834 | 2,379,300 | -1,057,804 | 0.08% | 6,742,311 |
| 2010-12-10 | 2010-12-08 | 2.844 | 3,437,104 | +104,046 | 0.12% | 9,775,527 |
| 2010-12-09 | 2010-12-07 | 2.865 | 3,333,058 | -539,500 | 0.12% | 9,548,802 |
| 2010-12-08 | 2010-12-06 | 2.823 | 3,872,558 | -2,601,158 | 0.13% | 10,933,615 |
| 2010-12-07 | 2010-12-03 | 2.875 | 6,473,716 | -435,453 | 0.22% | 18,613,599 |
| 2010-11-30 | 2010-11-26 | 2.896 | 6,909,169 | -134,875 | 0.24% | 20,009,073 |
| 2010-11-26 | 2010-11-24 | 2.886 | 7,044,044 | -223,507 | 0.24% | 20,326,556 |
| 2010-11-24 | 2010-11-22 | 2.938 | 7,267,551 | -1,474,472 | 0.25% | 21,348,702 |
| 2010-11-23 | 2010-11-19 | 2.958 | 8,742,023 | -1,994,831 | 0.30% | 25,861,503 |
| 2010-11-22 | 2010-11-18 | 3.031 | 10,736,854 | 0.37% | 32,542,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy