History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 87,704 | +0 | 0.00% | 44,729 |
| 2025-10-13 | 2025-10-09 | 0.620 | 87,704 | +0 | 0.00% | 54,376 |
| 2025-10-10 | 2025-10-08 | 0.620 | 87,704 | +0 | 0.00% | 54,376 |
| 2025-10-09 | 2025-10-06 | 0.570 | 87,704 | +0 | 0.00% | 49,991 |
| 2025-10-08 | 2025-10-03 | 0.540 | 87,704 | +0 | 0.00% | 47,360 |
| 2025-10-06 | 2025-10-02 | 0.550 | 87,704 | +0 | 0.00% | 48,237 |
| 2025-10-03 | 2025-09-30 | 0.450 | 87,704 | +0 | 0.00% | 39,467 |
| 2025-10-02 | 2025-09-29 | 0.430 | 87,704 | +0 | 0.00% | 37,713 |
| 2025-09-30 | 2025-09-26 | 0.395 | 87,704 | +0 | 0.00% | 34,643 |
| 2025-09-29 | 2025-09-25 | 0.420 | 87,704 | +0 | 0.00% | 36,836 |
| 2025-09-26 | 2025-09-24 | 0.390 | 87,704 | +0 | 0.00% | 34,205 |
| 2025-09-25 | 2025-09-23 | 0.390 | 87,704 | +0 | 0.00% | 34,205 |
| 2025-09-24 | 2025-09-22 | 0.395 | 87,704 | +0 | 0.00% | 34,643 |
| 2025-09-23 | 2025-09-19 | 0.400 | 87,704 | +0 | 0.00% | 35,082 |
| 2025-09-22 | 2025-09-18 | 0.390 | 87,704 | +0 | 0.00% | 34,205 |
| 2025-09-19 | 2025-09-17 | 0.410 | 87,704 | +0 | 0.00% | 35,959 |
| 2025-09-18 | 2025-09-16 | 0.405 | 87,704 | +0 | 0.00% | 35,520 |
| 2025-09-17 | 2025-09-15 | 0.425 | 87,704 | +0 | 0.00% | 37,274 |
| 2025-09-16 | 2025-09-12 | 0.450 | 87,704 | +0 | 0.00% | 39,467 |
| 2025-09-15 | 2025-09-11 | 0.440 | 87,704 | +0 | 0.00% | 38,590 |
| 2025-09-12 | 2025-09-10 | 0.440 | 87,704 | +0 | 0.00% | 38,590 |
| 2025-09-11 | 2025-09-09 | 0.445 | 87,704 | +0 | 0.00% | 39,028 |
| 2025-09-10 | 2025-09-08 | 0.460 | 87,704 | +0 | 0.00% | 40,344 |
| 2025-09-09 | 2025-09-05 | 0.440 | 87,704 | +0 | 0.00% | 38,590 |
| 2025-09-08 | 2025-09-04 | 0.425 | 87,704 | +0 | 0.00% | 37,274 |
| 2025-09-05 | 2025-09-03 | 0.415 | 87,704 | +0 | 0.00% | 36,397 |
| 2025-09-04 | 2025-09-02 | 0.400 | 87,704 | +0 | 0.00% | 35,082 |
| 2025-09-03 | 2025-09-01 | 0.420 | 87,704 | +0 | 0.00% | 36,836 |
| 2025-09-02 | 2025-08-29 | 0.390 | 87,704 | +0 | 0.00% | 34,205 |
| 2025-09-01 | 2025-08-28 | 0.390 | 87,704 | +0 | 0.00% | 34,205 |
| 2025-08-29 | 2025-08-27 | 0.410 | 87,704 | +0 | 0.00% | 35,959 |
| 2025-08-28 | 2025-08-26 | 0.420 | 87,704 | +0 | 0.00% | 36,836 |
| 2025-08-27 | 2025-08-25 | 0.410 | 87,704 | +0 | 0.00% | 35,959 |
| 2025-08-26 | 2025-08-22 | 0.420 | 87,704 | +0 | 0.00% | 36,836 |
| 2025-08-25 | 2025-08-21 | 0.410 | 87,704 | +0 | 0.00% | 35,959 |
| 2025-08-22 | 2025-08-20 | 0.420 | 87,704 | +0 | 0.00% | 36,836 |
| 2025-08-21 | 2025-08-19 | 0.385 | 87,704 | +0 | 0.00% | 33,766 |
| 2025-08-20 | 2025-08-18 | 0.400 | 87,704 | +0 | 0.00% | 35,082 |
| 2025-08-19 | 2025-08-15 | 0.380 | 87,704 | +0 | 0.00% | 33,328 |
| 2025-08-18 | 2025-08-14 | 0.370 | 87,704 | +0 | 0.00% | 32,450 |
| 2025-08-15 | 2025-08-13 | 0.375 | 87,704 | +0 | 0.00% | 32,889 |
| 2025-08-14 | 2025-08-12 | 0.365 | 87,704 | +0 | 0.00% | 32,012 |
| 2025-08-13 | 2025-08-11 | 0.375 | 87,704 | +0 | 0.00% | 32,889 |
| 2025-08-12 | 2025-08-08 | 0.350 | 87,704 | +0 | 0.00% | 30,696 |
| 2025-08-11 | 2025-08-07 | 0.355 | 87,704 | +0 | 0.00% | 31,135 |
| 2025-08-08 | 2025-08-06 | 0.345 | 87,704 | +0 | 0.00% | 30,258 |
| 2025-08-07 | 2025-08-05 | 0.320 | 87,704 | +0 | 0.00% | 28,065 |
| 2025-08-06 | 2025-08-04 | 0.315 | 87,704 | +0 | 0.00% | 27,627 |
| 2025-08-05 | 2025-08-01 | 0.310 | 87,704 | +0 | 0.00% | 27,188 |
| 2025-08-04 | 2025-07-31 | 0.320 | 87,704 | +0 | 0.00% | 28,065 |
| 2025-08-01 | 2025-07-30 | 0.340 | 87,704 | +0 | 0.00% | 29,819 |
| 2025-07-31 | 2025-07-29 | 0.355 | 87,704 | +0 | 0.00% | 31,135 |
| 2025-07-30 | 2025-07-28 | 0.345 | 87,704 | +0 | 0.00% | 30,258 |
| 2025-07-29 | 2025-07-25 | 0.400 | 87,704 | +0 | 0.00% | 35,082 |
| 2025-07-28 | 2025-07-24 | 0.345 | 87,704 | +0 | 0.00% | 30,258 |
| 2025-07-25 | 2025-07-23 | 0.335 | 87,704 | +0 | 0.00% | 29,381 |
| 2025-07-24 | 2025-07-22 | 0.335 | 87,704 | +0 | 0.00% | 29,381 |
| 2025-07-23 | 2025-07-21 | 0.320 | 87,704 | +0 | 0.00% | 28,065 |
| 2025-07-22 | 2025-07-18 | 0.295 | 87,704 | +0 | 0.00% | 25,873 |
| 2025-07-21 | 2025-07-17 | 0.300 | 87,704 | +0 | 0.00% | 26,311 |
| 2025-07-18 | 2025-07-16 | 0.310 | 87,704 | +0 | 0.00% | 27,188 |
| 2025-07-17 | 2025-07-15 | 0.290 | 87,704 | +0 | 0.00% | 25,434 |
| 2025-07-16 | 2025-07-14 | 0.300 | 87,704 | +0 | 0.00% | 26,311 |
| 2025-07-15 | 2025-07-11 | 0.300 | 87,704 | +0 | 0.00% | 26,311 |
| 2025-07-14 | 2025-07-10 | 0.285 | 87,704 | +0 | 0.00% | 24,996 |
| 2025-07-11 | 2025-07-09 | 0.280 | 87,704 | +0 | 0.00% | 24,557 |
| 2025-07-10 | 2025-07-08 | 0.275 | 87,704 | +0 | 0.00% | 24,119 |
| 2025-07-09 | 2025-07-07 | 0.285 | 87,704 | +0 | 0.00% | 24,996 |
| 2025-07-08 | 2025-07-04 | 0.270 | 87,704 | +0 | 0.00% | 23,680 |
| 2025-07-07 | 2025-07-03 | 0.265 | 87,704 | +0 | 0.00% | 23,242 |
| 2025-07-04 | 2025-07-02 | 0.275 | 87,704 | +0 | 0.00% | 24,119 |
| 2025-07-03 | 2025-06-30 | 0.290 | 87,704 | +0 | 0.00% | 25,434 |
| 2025-07-02 | 2025-06-27 | 0.310 | 87,704 | +0 | 0.00% | 27,188 |
| 2025-06-30 | 2025-06-26 | 0.330 | 87,704 | +0 | 0.00% | 28,942 |
| 2025-06-27 | 2025-06-25 | 0.335 | 87,704 | +0 | 0.00% | 29,381 |
| 2025-06-26 | 2025-06-24 | 0.325 | 87,704 | +0 | 0.00% | 28,504 |
| 2025-06-25 | 2025-06-23 | 0.325 | 87,704 | +0 | 0.00% | 28,504 |
| 2025-06-24 | 2025-06-20 | 0.330 | 87,704 | +0 | 0.00% | 28,942 |
| 2025-06-23 | 2025-06-19 | 0.300 | 87,704 | +0 | 0.00% | 26,311 |
| 2025-06-20 | 2025-06-18 | 0.310 | 87,704 | +0 | 0.00% | 27,188 |
| 2025-06-19 | 2025-06-17 | 0.325 | 87,704 | +0 | 0.00% | 28,504 |
| 2025-06-18 | 2025-06-16 | 0.335 | 87,704 | +0 | 0.00% | 29,381 |
| 2025-06-17 | 2025-06-13 | 0.330 | 87,704 | +0 | 0.00% | 28,942 |
| 2025-06-16 | 2025-06-12 | 0.340 | 87,704 | +0 | 0.00% | 29,819 |
| 2025-06-13 | 2025-06-11 | 0.355 | 87,704 | +0 | 0.00% | 31,135 |
| 2025-06-12 | 2025-06-10 | 0.305 | 87,704 | +0 | 0.00% | 26,750 |
| 2025-06-11 | 2025-06-09 | 0.325 | 87,704 | +0 | 0.00% | 28,504 |
| 2025-06-10 | 2025-06-06 | 0.335 | 87,704 | +0 | 0.00% | 29,381 |
| 2025-06-09 | 2025-06-05 | 0.270 | 87,704 | +0 | 0.00% | 23,680 |
| 2025-06-06 | 2025-06-04 | 0.260 | 87,704 | +0 | 0.00% | 22,803 |
| 2025-06-05 | 2025-06-03 | 0.255 | 87,704 | +0 | 0.00% | 22,365 |
| 2025-06-04 | 2025-06-02 | 0.255 | 87,704 | +0 | 0.00% | 22,365 |
| 2025-06-03 | 2025-05-30 | 0.255 | 87,704 | +0 | 0.00% | 22,365 |
| 2025-06-02 | 2025-05-29 | 0.265 | 87,704 | +0 | 0.00% | 23,242 |
| 2025-05-30 | 2025-05-28 | 0.260 | 87,704 | +0 | 0.00% | 22,803 |
| 2025-05-29 | 2025-05-27 | 0.265 | 87,704 | +0 | 0.00% | 23,242 |
| 2025-05-28 | 2025-05-26 | 0.265 | 87,704 | +0 | 0.00% | 23,242 |
| 2025-05-27 | 2025-05-23 | 0.260 | 87,704 | +0 | 0.00% | 22,803 |
| 2025-05-26 | 2025-05-22 | 0.275 | 87,704 | +0 | 0.00% | 24,119 |
| 2025-05-23 | 2025-05-21 | 0.275 | 87,704 | +0 | 0.00% | 24,119 |
| 2025-05-22 | 2025-05-20 | 0.285 | 87,704 | +0 | 0.00% | 24,996 |
| 2025-05-21 | 2025-05-19 | 0.285 | 87,704 | +0 | 0.00% | 24,996 |
| 2025-05-20 | 2025-05-16 | 0.290 | 87,704 | +0 | 0.00% | 25,434 |
| 2025-05-19 | 2025-05-15 | 0.290 | 87,704 | +0 | 0.00% | 25,434 |
| 2025-05-16 | 2025-05-14 | 0.290 | 87,704 | +0 | 0.00% | 25,434 |
| 2025-05-15 | 2025-05-13 | 0.300 | 87,704 | +0 | 0.00% | 26,311 |
| 2025-05-14 | 2025-05-12 | 0.265 | 87,704 | +0 | 0.00% | 23,242 |
| 2025-05-13 | 2025-05-09 | 0.265 | 87,704 | +0 | 0.00% | 23,242 |
| 2025-05-12 | 2025-05-08 | 0.265 | 87,704 | +0 | 0.00% | 23,242 |
| 2025-05-09 | 2025-05-07 | 0.270 | 87,704 | +0 | 0.00% | 23,680 |
| 2025-05-08 | 2025-05-06 | 0.265 | 87,704 | +0 | 0.00% | 23,242 |
| 2025-05-07 | 2025-05-02 | 0.260 | 87,704 | +0 | 0.00% | 22,803 |
| 2025-05-06 | 2025-04-30 | 0.270 | 87,704 | +0 | 0.00% | 23,680 |
| 2025-05-02 | 2025-04-29 | 0.265 | 87,704 | +0 | 0.00% | 23,242 |
| 2025-04-30 | 2025-04-28 | 0.260 | 87,704 | +0 | 0.00% | 22,803 |
| 2025-04-29 | 2025-04-25 | 0.265 | 87,704 | +0 | 0.00% | 23,242 |
| 2025-04-28 | 2025-04-24 | 0.260 | 87,704 | +0 | 0.00% | 22,803 |
| 2025-04-25 | 2025-04-23 | 0.265 | 87,704 | +0 | 0.00% | 23,242 |
| 2025-04-24 | 2025-04-22 | 0.250 | 87,704 | +0 | 0.00% | 21,926 |
| 2025-04-23 | 2025-04-17 | 0.255 | 87,704 | +0 | 0.00% | 22,365 |
| 2025-04-22 | 2025-04-16 | 0.260 | 87,704 | +0 | 0.00% | 22,803 |
| 2025-04-17 | 2025-04-15 | 0.265 | 87,704 | +0 | 0.00% | 23,242 |
| 2025-04-16 | 2025-04-14 | 0.260 | 87,704 | +0 | 0.00% | 22,803 |
| 2025-04-15 | 2025-04-11 | 0.243 | 87,704 | +0 | 0.00% | 21,312 |
| 2025-04-14 | 2025-04-10 | 0.234 | 87,704 | +0 | 0.00% | 20,523 |
| 2025-04-11 | 2025-04-09 | 0.246 | 87,704 | +0 | 0.00% | 21,575 |
| 2025-04-10 | 2025-04-08 | 0.243 | 87,704 | +0 | 0.00% | 21,312 |
| 2025-04-09 | 2025-04-07 | 0.255 | 87,704 | +0 | 0.00% | 22,365 |
| 2025-04-08 | 2025-04-03 | 0.315 | 87,704 | +0 | 0.00% | 27,627 |
| 2025-04-07 | 2025-04-02 | 0.320 | 87,704 | +0 | 0.00% | 28,065 |
| 2025-04-03 | 2025-04-01 | 0.315 | 87,704 | +0 | 0.00% | 27,627 |
| 2025-04-02 | 2025-03-31 | 0.315 | 87,704 | +0 | 0.00% | 27,627 |
| 2025-04-01 | 2025-03-28 | 0.325 | 87,704 | +0 | 0.00% | 28,504 |
| 2025-03-31 | 2025-03-27 | 0.325 | 87,704 | +0 | 0.00% | 28,504 |
| 2025-03-28 | 2025-03-26 | 0.320 | 87,704 | +0 | 0.00% | 28,065 |
| 2025-03-27 | 2025-03-25 | 0.320 | 87,704 | +0 | 0.00% | 28,065 |
| 2025-03-26 | 2025-03-24 | 0.335 | 87,704 | +0 | 0.00% | 29,381 |
| 2025-03-25 | 2025-03-21 | 0.330 | 87,704 | +0 | 0.00% | 28,942 |
| 2025-03-24 | 2025-03-20 | 0.330 | 87,704 | +0 | 0.00% | 28,942 |
| 2025-03-21 | 2025-03-19 | 0.340 | 87,704 | +0 | 0.00% | 29,819 |
| 2025-03-20 | 2025-03-18 | 0.355 | 87,704 | +0 | 0.00% | 31,135 |
| 2025-03-19 | 2025-03-17 | 0.360 | 87,704 | +0 | 0.00% | 31,573 |
| 2025-03-18 | 2025-03-14 | 0.380 | 87,704 | +0 | 0.00% | 33,328 |
| 2025-03-17 | 2025-03-13 | 0.385 | 87,704 | +0 | 0.00% | 33,766 |
| 2025-03-14 | 2025-03-12 | 0.385 | 87,704 | +0 | 0.00% | 33,766 |
| 2025-03-13 | 2025-03-11 | 0.345 | 87,704 | +0 | 0.00% | 30,258 |
| 2025-03-12 | 2025-03-10 | 0.345 | 87,704 | +0 | 0.00% | 30,258 |
| 2025-03-11 | 2025-03-07 | 0.350 | 87,704 | +0 | 0.00% | 30,696 |
| 2025-03-10 | 2025-03-06 | 0.350 | 87,704 | +0 | 0.00% | 30,696 |
| 2025-03-07 | 2025-03-05 | 0.315 | 87,704 | +0 | 0.00% | 27,627 |
| 2025-03-06 | 2025-03-04 | 0.315 | 87,704 | +0 | 0.00% | 27,627 |
| 2025-03-05 | 2025-03-03 | 0.315 | 87,704 | +0 | 0.00% | 27,627 |
| 2025-03-04 | 2025-02-28 | 0.315 | 87,704 | +0 | 0.00% | 27,627 |
| 2025-03-03 | 2025-02-27 | 0.320 | 87,704 | +0 | 0.00% | 28,065 |
| 2025-02-28 | 2025-02-26 | 0.330 | 87,704 | +0 | 0.00% | 28,942 |
| 2025-02-27 | 2025-02-25 | 0.320 | 87,704 | +0 | 0.00% | 28,065 |
| 2025-02-26 | 2025-02-24 | 0.325 | 87,704 | +0 | 0.00% | 28,504 |
| 2025-02-25 | 2025-02-21 | 0.320 | 87,704 | +0 | 0.00% | 28,065 |
| 2025-02-24 | 2025-02-20 | 0.320 | 87,704 | +0 | 0.00% | 28,065 |
| 2025-02-21 | 2025-02-19 | 0.335 | 87,704 | +0 | 0.00% | 29,381 |
| 2025-02-20 | 2025-02-18 | 0.335 | 87,704 | +0 | 0.00% | 29,381 |
| 2025-02-19 | 2025-02-17 | 0.325 | 87,704 | +0 | 0.00% | 28,504 |
| 2025-02-18 | 2025-02-14 | 0.335 | 87,704 | +0 | 0.00% | 29,381 |
| 2025-02-17 | 2025-02-13 | 0.345 | 87,704 | +0 | 0.00% | 30,258 |
| 2025-02-14 | 2025-02-12 | 0.350 | 87,704 | +0 | 0.00% | 30,696 |
| 2025-02-13 | 2025-02-11 | 0.340 | 87,704 | +0 | 0.00% | 29,819 |
| 2025-02-12 | 2025-02-10 | 0.350 | 87,704 | +0 | 0.00% | 30,696 |
| 2025-02-11 | 2025-02-07 | 0.350 | 87,704 | +0 | 0.00% | 30,696 |
| 2025-02-10 | 2025-02-06 | 0.340 | 87,704 | +0 | 0.00% | 29,819 |
| 2025-02-07 | 2025-02-05 | 0.320 | 87,704 | +0 | 0.00% | 28,065 |
| 2025-02-06 | 2025-02-04 | 0.325 | 87,704 | +0 | 0.00% | 28,504 |
| 2025-02-05 | 2025-02-03 | 0.315 | 87,704 | +0 | 0.00% | 27,627 |
| 2025-02-04 | 2025-01-28 | 0.335 | 87,704 | +0 | 0.00% | 29,381 |
| 2025-02-03 | 2025-01-24 | 0.375 | 87,704 | +0 | 0.00% | 32,889 |
| 2025-01-27 | 2025-01-23 | 0.375 | 87,704 | +0 | 0.00% | 32,889 |
| 2025-01-24 | 2025-01-22 | 0.370 | 87,704 | +0 | 0.00% | 32,450 |
| 2025-01-23 | 2025-01-21 | 0.375 | 87,704 | +0 | 0.00% | 32,889 |
| 2025-01-22 | 2025-01-20 | 0.385 | 87,704 | +0 | 0.00% | 33,766 |
| 2025-01-21 | 2025-01-17 | 0.380 | 87,704 | +0 | 0.00% | 33,328 |
| 2025-01-20 | 2025-01-16 | 0.355 | 87,704 | +0 | 0.00% | 31,135 |
| 2025-01-17 | 2025-01-15 | 0.360 | 87,704 | +0 | 0.00% | 31,573 |
| 2025-01-16 | 2025-01-14 | 0.360 | 87,704 | +0 | 0.00% | 31,573 |
| 2025-01-15 | 2025-01-13 | 0.355 | 87,704 | +0 | 0.00% | 31,135 |
| 2025-01-14 | 2025-01-10 | 0.355 | 87,704 | +0 | 0.00% | 31,135 |
| 2025-01-13 | 2025-01-09 | 0.360 | 87,704 | +0 | 0.00% | 31,573 |
| 2025-01-10 | 2025-01-08 | 0.355 | 87,704 | +0 | 0.00% | 31,135 |
| 2025-01-09 | 2025-01-07 | 0.365 | 87,704 | +0 | 0.00% | 32,012 |
| 2025-01-08 | 2025-01-06 | 0.360 | 87,704 | +0 | 0.00% | 31,573 |
| 2025-01-07 | 2025-01-03 | 0.350 | 87,704 | +0 | 0.00% | 30,696 |
| 2025-01-06 | 2025-01-02 | 0.370 | 87,704 | +0 | 0.00% | 32,450 |
| 2025-01-03 | 2024-12-31 | 0.370 | 87,704 | -3,000 | 0.00% | 32,450 |
| 2024-12-16 | 2024-12-12 | 0.440 | 90,704 | -10,000 | 0.00% | 39,910 |
| 2024-11-12 | 2024-11-08 | 0.470 | 100,704 | +10,000 | 0.00% | 47,331 |
| 2024-10-04 | 2024-10-02 | 0.680 | 90,704 | -10,000 | 0.00% | 61,679 |
| 2024-10-02 | 2024-09-27 | 0.400 | 100,704 | +5,000 | 0.00% | 40,282 |
| 2024-09-30 | 2024-09-26 | 0.380 | 95,704 | +5,000 | 0.00% | 36,368 |
| 2024-08-28 | 2024-08-26 | 0.380 | 90,704 | -8,000 | 0.00% | 34,468 |
| 2022-08-24 | 2022-08-22 | 0.900 | 98,704 | -10,000 | 0.00% | 88,834 |
| 2022-08-17 | 2022-08-15 | 0.990 | 108,704 | +10,000 | 0.00% | 107,617 |
| 2022-08-15 | 2022-08-11 | 0.940 | 98,704 | +4,000 | 0.00% | 92,782 |
| 2022-08-02 | 2022-07-29 | 0.970 | 94,704 | -20,000 | 0.00% | 91,863 |
| 2022-07-27 | 2022-07-25 | 1.000 | 114,704 | +20,000 | 0.00% | 114,704 |
| 2022-07-25 | 2022-07-21 | 1.010 | 94,704 | -20,000 | 0.00% | 95,651 |
| 2022-07-22 | 2022-07-20 | 0.990 | 114,704 | +20,000 | 0.00% | 113,557 |
| 2022-07-14 | 2022-07-12 | 0.800 | 94,704 | +20,000 | 0.00% | 75,763 |
| 2022-05-30 | 2022-05-26 | 0.870 | 74,704 | +4,000 | 0.00% | 64,992 |
| 2022-05-25 | 2022-05-23 | 0.940 | 70,704 | -4,000 | 0.00% | 66,462 |
| 2022-05-23 | 2022-05-19 | 0.870 | 74,704 | -3,000 | 0.00% | 64,992 |
| 2022-04-25 | 2022-04-21 | 0.870 | 77,704 | +3,000 | 0.00% | 67,602 |
| 2022-04-01 | 2022-03-30 | 1.030 | 74,704 | -46,000 | 0.00% | 76,945 |
| 2022-03-28 | 2022-03-24 | 1.250 | 120,704 | -20,000 | 0.00% | 150,880 |
| 2022-03-23 | 2022-03-21 | 0.900 | 140,704 | +20,000 | 0.00% | 126,634 |
| 2022-03-22 | 2022-03-18 | 0.920 | 120,704 | +20,000 | 0.00% | 111,048 |
| 2022-03-15 | 2022-03-11 | 1.090 | 100,704 | -12,000 | 0.00% | 109,767 |
| 2022-03-10 | 2022-03-08 | 1.180 | 112,704 | +14,000 | 0.00% | 132,991 |
| 2022-03-08 | 2022-03-04 | 1.430 | 98,704 | +8,000 | 0.00% | 141,147 |
| 2022-03-07 | 2022-03-03 | 1.510 | 90,704 | -21,000 | 0.00% | 136,963 |
| 2022-02-25 | 2022-02-23 | 1.390 | 111,704 | -10,000 | 0.00% | 155,269 |
| 2022-01-17 | 2022-01-13 | 1.070 | 121,704 | -3,000 | 0.00% | 130,223 |
| 2021-12-29 | 2021-12-24 | 1.100 | 124,704 | +10,000 | 0.00% | 137,174 |
| 2021-12-02 | 2021-11-30 | 0.980 | 114,704 | -80,000 | 0.00% | 112,410 |
| 2021-11-23 | 2021-11-19 | 1.060 | 194,704 | -20,000 | 0.01% | 206,386 |
| 2021-11-16 | 2021-11-12 | 0.950 | 214,704 | -20,000 | 0.01% | 203,969 |
| 2021-11-05 | 2021-11-03 | 1.000 | 234,704 | +20,000 | 0.01% | 234,704 |
| 2021-11-04 | 2021-11-02 | 1.090 | 214,704 | +50,000 | 0.01% | 234,027 |
| 2021-11-01 | 2021-10-28 | 1.200 | 164,704 | +50,000 | 0.00% | 197,645 |
| 2021-10-07 | 2021-10-05 | 1.200 | 114,704 | -80,000 | 0.00% | 137,645 |
| 2021-09-07 | 2021-09-03 | 1.400 | 194,704 | +30,000 | 0.01% | 272,586 |
| 2021-09-06 | 2021-09-02 | 1.540 | 164,704 | +10,000 | 0.00% | 253,644 |
| 2021-09-01 | 2021-08-30 | 1.650 | 154,704 | -10,000 | 0.00% | 255,262 |
| 2021-08-31 | 2021-08-27 | 1.660 | 164,704 | -60,000 | 0.00% | 273,409 |
| 2021-08-19 | 2021-08-17 | 1.420 | 224,704 | +10,000 | 0.01% | 319,080 |
| 2021-08-18 | 2021-08-16 | 1.680 | 214,704 | +40,000 | 0.01% | 360,703 |
| 2021-08-05 | 2021-08-03 | 1.370 | 174,704 | +2,000 | 0.01% | 239,344 |
| 2021-07-26 | 2021-07-22 | 0.790 | 172,704 | -20,000 | 0.01% | 136,436 |
| 2021-07-23 | 2021-07-21 | 0.560 | 192,704 | +21,000 | 0.01% | 107,914 |
| 2021-07-08 | 2021-07-06 | 0.520 | 171,704 | +3,000 | 0.01% | 89,286 |
| 2021-02-26 | 2021-02-24 | 0.630 | 168,704 | +20,000 | 0.00% | 106,284 |
| 2020-05-05 | 2020-04-29 | 0.213 | 148,704 | -2,000 | 0.00% | 31,674 |
| 2020-03-23 | 2020-03-19 | 0.208 | 150,704 | -1,162 | 0.00% | 31,346 |
| 2020-02-04 | 2020-01-31 | 0.320 | 151,866 | -2,000 | 0.00% | 48,597 |
| 2019-09-05 | 2019-09-03 | 0.335 | 153,866 | +70,000 | 0.00% | 51,545 |
| 2019-07-02 | 2019-06-27 | 0.400 | 83,866 | -20,000 | 0.00% | 33,546 |
| 2019-05-28 | 2019-05-24 | 0.430 | 103,866 | +2,503 | 0.00% | 44,701 |
| 2018-04-12 | 2018-04-10 | 0.415 | 101,363 | -273 | 0.00% | 42,066 |
| 2018-04-11 | 2018-04-09 | 0.410 | 101,636 | +273 | 0.00% | 41,658 |
| 2018-02-06 | 2018-02-02 | 0.533 | 101,363 | -136,627 | 0.00% | 54,010 |
| 2018-02-05 | 2018-02-01 | 0.543 | 237,990 | +136,627 | 0.01% | 129,249 |
| 2017-12-11 | 2017-12-07 | 0.405 | 101,363 | -6,183 | 0.00% | 41,027 |
| 2017-09-28 | 2017-09-26 | 0.543 | 107,546 | +19,519 | 0.00% | 58,407 |
| 2016-08-10 | 2016-08-08 | 0.502 | 88,027 | -976 | 0.00% | 44,198 |
| 2016-05-04 | 2016-04-29 | 0.492 | 89,003 | -48,796 | 0.00% | 43,776 |
| 2016-04-26 | 2016-04-22 | 0.543 | 137,799 | +48,796 | 0.00% | 74,837 |
| 2015-07-10 | 2015-07-08 | 0.646 | 89,003 | -39,037 | 0.00% | 57,456 |
| 2015-06-30 | 2015-06-26 | 1.219 | 128,040 | +39,037 | 0.00% | 156,130 |
| 2015-06-17 | 2015-06-15 | 1.537 | 89,003 | -31,229 | 0.00% | 136,801 |
| 2015-06-15 | 2015-06-11 | 1.527 | 120,232 | -19,518 | 0.00% | 183,569 |
| 2015-06-08 | 2015-06-04 | 1.312 | 139,750 | -9,759 | 0.00% | 183,297 |
| 2015-05-19 | 2015-05-15 | 1.086 | 149,509 | +9,759 | 0.01% | 162,393 |
| 2015-05-15 | 2015-05-13 | 1.045 | 139,750 | -19,518 | 0.00% | 146,065 |
| 2015-05-11 | 2015-05-07 | 1.025 | 159,268 | +19,518 | 0.01% | 163,201 |
| 2014-08-07 | 2014-08-05 | 0.748 | 139,750 | -49,771 | 0.00% | 104,536 |
| 2014-07-29 | 2014-07-25 | 0.769 | 189,521 | -19,519 | 0.01% | 145,650 |
| 2014-07-16 | 2014-07-14 | 0.564 | 209,040 | -975 | 0.01% | 117,811 |
| 2014-06-24 | 2014-06-20 | 0.564 | 210,015 | -19,519 | 0.01% | 118,360 |
| 2014-03-31 | 2014-03-27 | 0.625 | 229,534 | +48,796 | 0.01% | 143,473 |
| 2014-02-17 | 2014-02-13 | 0.615 | 180,738 | -9,759 | 0.01% | 111,120 |
| 2013-11-21 | 2013-11-19 | 0.615 | 190,497 | -3,904 | 0.01% | 117,120 |
| 2013-11-07 | 2013-11-05 | 0.615 | 194,401 | -19,518 | 0.01% | 119,521 |
| 2013-09-23 | 2013-09-18 | 0.687 | 213,919 | -2,928 | 0.01% | 146,865 |
| 2013-05-21 | 2013-05-16 | 0.769 | 216,847 | -2,927 | 0.01% | 166,651 |
| 2012-12-13 | 2012-12-11 | 0.810 | 219,774 | -1,952 | 0.01% | 177,908 |
| 2012-07-31 | 2012-07-27 | 0.881 | 221,726 | -976 | 0.01% | 195,393 |
| 2012-06-28 | 2012-06-26 | 0.810 | 222,702 | +2,855 | 0.01% | 180,308 |
| 2012-04-27 | 2012-04-25 | 1.100 | 219,847 | +17,341 | 0.01% | 241,893 |
| 2012-03-20 | 2012-03-16 | 1.401 | 202,506 | +9,634 | 0.01% | 283,771 |
| 2012-03-07 | 2012-03-05 | 1.432 | 192,872 | +28,902 | 0.01% | 276,277 |
| 2011-09-28 | 2011-09-26 | 0.913 | 163,970 | -9,634 | 0.01% | 149,777 |
| 2011-09-20 | 2011-09-16 | 1.297 | 173,604 | +9,634 | 0.01% | 225,251 |
| 2011-09-06 | 2011-09-02 | 1.515 | 163,970 | +9,634 | 0.01% | 248,493 |
| 2011-08-12 | 2011-08-10 | 1.858 | 154,336 | -1,927 | 0.01% | 286,759 |
| 2011-08-09 | 2011-08-05 | 2.066 | 156,263 | +19,268 | 0.01% | 322,780 |
| 2011-08-04 | 2011-08-02 | 2.211 | 136,995 | +19,268 | 0.00% | 302,887 |
| 2011-05-24 | 2011-05-20 | 2.232 | 117,727 | +9,633 | 0.00% | 262,731 |
| 2011-04-28 | 2011-04-26 | 2.668 | 108,094 | +19,268 | 0.00% | 288,358 |
| 2011-04-18 | 2011-04-14 | 2.771 | 88,826 | -19,268 | 0.00% | 246,177 |
| 2011-04-07 | 2011-04-04 | 2.668 | 108,094 | +19,268 | 0.00% | 288,358 |
| 2011-03-23 | 2011-03-21 | 2.761 | 88,826 | -19,268 | 0.00% | 245,255 |
| 2011-03-09 | 2011-03-07 | 2.782 | 108,094 | -1,926 | 0.00% | 300,700 |
| 2011-02-15 | 2011-02-11 | 2.761 | 110,020 | -38,536 | 0.00% | 303,774 |
| 2011-01-18 | 2011-01-14 | 2.969 | 148,556 | -19,268 | 0.01% | 441,015 |
| 2011-01-17 | 2011-01-13 | 3.031 | 167,824 | -14,451 | 0.01% | 508,667 |
| 2011-01-14 | 2011-01-12 | 3.062 | 182,275 | +26,012 | 0.01% | 558,144 |
| 2010-12-28 | 2010-12-22 | 2.657 | 156,263 | +14,451 | 0.01% | 415,234 |
| 2010-12-13 | 2010-12-09 | 2.834 | 141,812 | +19,268 | 0.00% | 401,858 |
| 2010-12-08 | 2010-12-06 | 2.823 | 122,544 | -28,902 | 0.00% | 345,986 |
| 2010-12-07 | 2010-12-03 | 2.875 | 151,446 | +28,902 | 0.01% | 435,446 |
| 2010-12-06 | 2010-12-02 | 2.886 | 122,544 | -6,744 | 0.00% | 353,618 |
| 2010-12-03 | 2010-12-01 | 2.875 | 129,288 | +19,268 | 0.00% | 371,736 |
| 2010-11-26 | 2010-11-24 | 2.886 | 110,020 | +15,414 | 0.00% | 317,478 |
| 2010-11-23 | 2010-11-19 | 2.958 | 94,606 | +25,958 | 0.00% | 279,873 |
| 2010-11-22 | 2010-11-18 | 3.031 | 68,648 | 0.00% | 208,069 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy