History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 388,000 | +0 | 0.01% | 197,880 |
| 2025-10-13 | 2025-10-09 | 0.620 | 388,000 | +0 | 0.01% | 240,560 |
| 2025-10-10 | 2025-10-08 | 0.620 | 388,000 | +0 | 0.01% | 240,560 |
| 2025-10-09 | 2025-10-06 | 0.570 | 388,000 | +0 | 0.01% | 221,160 |
| 2025-10-08 | 2025-10-03 | 0.540 | 388,000 | +0 | 0.01% | 209,520 |
| 2025-10-06 | 2025-10-02 | 0.550 | 388,000 | -50,000 | 0.01% | 213,400 |
| 2025-09-10 | 2025-09-08 | 0.460 | 438,000 | -50,000 | 0.01% | 201,480 |
| 2025-08-15 | 2025-08-13 | 0.375 | 488,000 | -280,000 | 0.01% | 183,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 768,000 | +280,000 | 0.02% | 288,000 |
| 2025-07-30 | 2025-07-28 | 0.345 | 488,000 | -1,200,000 | 0.01% | 168,360 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,688,000 | +1,200,000 | 0.03% | 675,200 |
| 2025-03-19 | 2025-03-17 | 0.360 | 488,000 | -100,000 | 0.01% | 175,680 |
| 2025-03-17 | 2025-03-13 | 0.385 | 588,000 | +100,000 | 0.02% | 226,380 |
| 2024-11-14 | 2024-11-12 | 0.425 | 488,000 | +80,000 | 0.01% | 207,400 |
| 2024-10-15 | 2024-10-10 | 0.490 | 408,000 | -60,000 | 0.01% | 199,920 |
| 2024-10-14 | 2024-10-09 | 0.455 | 468,000 | +60,000 | 0.01% | 212,940 |
| 2024-10-07 | 2024-10-03 | 0.630 | 408,000 | -40,000 | 0.01% | 257,040 |
| 2024-10-04 | 2024-10-02 | 0.680 | 448,000 | -80,000 | 0.01% | 304,640 |
| 2024-08-28 | 2024-08-26 | 0.380 | 528,000 | +5,000 | 0.02% | 200,640 |
| 2024-06-17 | 2024-06-13 | 0.385 | 523,000 | -120,000 | 0.02% | 201,355 |
| 2024-06-14 | 2024-06-12 | 0.390 | 643,000 | +120,000 | 0.02% | 250,770 |
| 2024-06-06 | 2024-06-04 | 0.435 | 523,000 | -210,000 | 0.02% | 227,505 |
| 2024-06-05 | 2024-06-03 | 0.405 | 733,000 | +210,000 | 0.02% | 296,865 |
| 2024-06-03 | 2024-05-30 | 0.490 | 523,000 | -390,000 | 0.02% | 256,270 |
| 2024-05-29 | 2024-05-27 | 0.540 | 913,000 | -3,000 | 0.03% | 493,020 |
| 2024-05-27 | 2024-05-23 | 0.475 | 916,000 | +120,000 | 0.03% | 435,100 |
| 2024-05-24 | 2024-05-22 | 0.490 | 796,000 | +60,000 | 0.02% | 390,040 |
| 2024-05-23 | 2024-05-21 | 0.500 | 736,000 | +100,000 | 0.02% | 368,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 636,000 | -30,000 | 0.02% | 343,440 |
| 2024-05-21 | 2024-05-17 | 0.480 | 666,000 | +160,000 | 0.02% | 319,680 |
| 2024-05-20 | 2024-05-16 | 0.500 | 506,000 | +80,000 | 0.01% | 253,000 |
| 2024-05-17 | 2024-05-14 | 0.540 | 426,000 | -290,000 | 0.01% | 230,040 |
| 2024-05-16 | 2024-05-13 | 0.600 | 716,000 | +290,000 | 0.02% | 429,600 |
| 2024-05-13 | 2024-05-09 | 0.630 | 426,000 | -150,000 | 0.01% | 268,380 |
| 2024-05-10 | 2024-05-08 | 0.590 | 576,000 | +50,000 | 0.02% | 339,840 |
| 2024-05-07 | 2024-05-03 | 0.425 | 526,000 | +100,000 | 0.02% | 223,550 |
| 2024-05-03 | 2024-04-30 | 0.475 | 426,000 | -200,000 | 0.01% | 202,350 |
| 2024-04-26 | 2024-04-24 | 0.325 | 626,000 | -300,000 | 0.02% | 203,450 |
| 2024-04-25 | 2024-04-23 | 0.310 | 926,000 | +300,000 | 0.03% | 287,060 |
| 2024-04-11 | 2024-04-09 | 0.365 | 626,000 | +200,000 | 0.02% | 228,490 |
| 2023-02-20 | 2023-02-16 | 0.640 | 426,000 | +40,000 | 0.01% | 272,640 |
| 2023-02-07 | 2023-02-03 | 0.740 | 386,000 | +50,000 | 0.01% | 285,640 |
| 2023-02-03 | 2023-02-01 | 0.770 | 336,000 | -60,000 | 0.01% | 258,720 |
| 2023-02-01 | 2023-01-30 | 0.720 | 396,000 | +60,000 | 0.01% | 285,120 |
| 2022-09-28 | 2022-09-26 | 0.780 | 336,000 | +150,000 | 0.01% | 262,080 |
| 2022-09-06 | 2022-09-02 | 0.830 | 186,000 | +100,000 | 0.01% | 154,380 |
| 2022-07-28 | 2022-07-26 | 0.990 | 86,000 | -100,000 | 0.00% | 85,140 |
| 2022-07-27 | 2022-07-25 | 1.000 | 186,000 | +40,000 | 0.01% | 186,000 |
| 2022-07-22 | 2022-07-20 | 0.990 | 146,000 | -100,000 | 0.00% | 144,540 |
| 2022-07-21 | 2022-07-19 | 0.970 | 246,000 | -135,000 | 0.01% | 238,620 |
| 2022-07-13 | 2022-07-11 | 0.840 | 381,000 | +35,000 | 0.01% | 320,040 |
| 2022-07-12 | 2022-07-08 | 0.860 | 346,000 | -40,000 | 0.01% | 297,560 |
| 2022-07-11 | 2022-07-07 | 0.840 | 386,000 | +40,000 | 0.01% | 324,240 |
| 2022-07-05 | 2022-06-30 | 0.870 | 346,000 | +100,000 | 0.01% | 301,020 |
| 2022-06-22 | 2022-06-20 | 0.960 | 246,000 | -40,000 | 0.01% | 236,160 |
| 2022-06-15 | 2022-06-13 | 0.920 | 286,000 | +100,000 | 0.01% | 263,120 |
| 2022-06-10 | 2022-06-08 | 0.940 | 186,000 | -40,000 | 0.01% | 174,840 |
| 2022-06-08 | 2022-06-06 | 0.900 | 226,000 | -100,000 | 0.01% | 203,400 |
| 2022-05-31 | 2022-05-27 | 0.850 | 326,000 | +40,000 | 0.01% | 277,100 |
| 2022-05-30 | 2022-05-26 | 0.870 | 286,000 | +100,000 | 0.01% | 248,820 |
| 2022-05-27 | 2022-05-25 | 0.920 | 186,000 | -100,000 | 0.01% | 171,120 |
| 2022-05-26 | 2022-05-24 | 0.870 | 286,000 | +100,000 | 0.01% | 248,820 |
| 2022-05-25 | 2022-05-23 | 0.940 | 186,000 | -100,000 | 0.01% | 174,840 |
| 2022-05-24 | 2022-05-20 | 0.930 | 286,000 | -40,000 | 0.01% | 265,980 |
| 2022-05-19 | 2022-05-17 | 0.790 | 326,000 | -100,000 | 0.01% | 257,540 |
| 2022-05-11 | 2022-05-06 | 0.750 | 426,000 | +100,000 | 0.01% | 319,500 |
| 2022-04-27 | 2022-04-25 | 0.850 | 326,000 | +40,000 | 0.01% | 277,100 |
| 2022-04-26 | 2022-04-22 | 0.890 | 286,000 | -40,000 | 0.01% | 254,540 |
| 2022-04-25 | 2022-04-21 | 0.870 | 326,000 | +40,000 | 0.01% | 283,620 |
| 2022-04-14 | 2022-04-12 | 0.920 | 286,000 | -30,000 | 0.01% | 263,120 |
| 2022-04-13 | 2022-04-11 | 0.920 | 316,000 | +140,000 | 0.01% | 290,720 |
| 2022-04-11 | 2022-04-07 | 0.990 | 176,000 | +100,000 | 0.01% | 174,240 |
| 2022-04-07 | 2022-04-04 | 1.000 | 76,000 | +40,000 | 0.00% | 76,000 |
| 2022-03-29 | 2022-03-25 | 1.110 | 36,000 | +20,000 | 0.00% | 39,960 |
| 2022-03-28 | 2022-03-24 | 1.250 | 16,000 | -100,000 | 0.00% | 20,000 |
| 2022-03-16 | 2022-03-14 | 0.910 | 116,000 | +100,000 | 0.00% | 105,560 |
| 2022-03-08 | 2022-03-04 | 1.430 | 16,000 | -2,000 | 0.00% | 22,880 |
| 2022-03-02 | 2022-02-28 | 1.390 | 18,000 | +2,000 | 0.00% | 25,020 |
| 2022-02-25 | 2022-02-23 | 1.390 | 16,000 | -30,000 | 0.00% | 22,240 |
| 2022-02-14 | 2022-02-10 | 1.050 | 46,000 | -100,000 | 0.00% | 48,300 |
| 2022-01-21 | 2022-01-19 | 0.990 | 146,000 | +100,000 | 0.00% | 144,540 |
| 2021-12-13 | 2021-12-09 | 1.100 | 46,000 | -130,000 | 0.00% | 50,600 |
| 2021-12-03 | 2021-12-01 | 1.010 | 176,000 | -30,000 | 0.01% | 177,760 |
| 2021-11-24 | 2021-11-22 | 1.000 | 206,000 | +30,000 | 0.01% | 206,000 |
| 2021-11-23 | 2021-11-19 | 1.060 | 176,000 | -30,000 | 0.01% | 186,560 |
| 2021-11-15 | 2021-11-11 | 0.990 | 206,000 | -30,000 | 0.01% | 203,940 |
| 2021-11-09 | 2021-11-05 | 0.930 | 236,000 | +60,000 | 0.01% | 219,480 |
| 2021-11-08 | 2021-11-04 | 1.050 | 176,000 | -60,000 | 0.01% | 184,800 |
| 2021-11-05 | 2021-11-03 | 1.000 | 236,000 | +60,000 | 0.01% | 236,000 |
| 2021-11-03 | 2021-11-01 | 1.120 | 176,000 | +100,000 | 0.01% | 197,120 |
| 2021-10-29 | 2021-10-27 | 1.230 | 76,000 | +30,000 | 0.00% | 93,480 |
| 2021-10-26 | 2021-10-22 | 1.350 | 46,000 | -20,000 | 0.00% | 62,100 |
| 2021-10-25 | 2021-10-21 | 1.400 | 66,000 | +30,000 | 0.00% | 92,400 |
| 2021-10-22 | 2021-10-20 | 1.350 | 36,000 | -25,000 | 0.00% | 48,600 |
| 2021-09-28 | 2021-09-24 | 1.250 | 61,000 | +45,000 | 0.00% | 76,250 |
| 2021-09-27 | 2021-09-23 | 1.450 | 16,000 | -25,000 | 0.00% | 23,200 |
| 2021-09-17 | 2021-09-15 | 1.330 | 41,000 | +35,000 | 0.00% | 54,530 |
| 2021-09-15 | 2021-09-13 | 1.500 | 6,000 | -395,000 | 0.00% | 9,000 |
| 2021-09-14 | 2021-09-10 | 1.440 | 401,000 | -90,000 | 0.01% | 577,440 |
| 2021-09-13 | 2021-09-09 | 1.460 | 491,000 | -20,000 | 0.01% | 716,860 |
| 2021-09-10 | 2021-09-08 | 1.390 | 511,000 | +495,000 | 0.01% | 710,290 |
| 2021-09-09 | 2021-09-07 | 1.480 | 16,000 | +10,000 | 0.00% | 23,680 |
| 2021-09-01 | 2021-08-30 | 1.650 | 6,000 | -10,000 | 0.00% | 9,900 |
| 2021-08-30 | 2021-08-26 | 1.450 | 16,000 | -20,000 | 0.00% | 23,200 |
| 2021-08-23 | 2021-08-19 | 1.240 | 36,000 | +30,000 | 0.00% | 44,640 |
| 2021-08-18 | 2021-08-16 | 1.680 | 6,000 | -10,000 | 0.00% | 10,080 |
| 2021-08-17 | 2021-08-13 | 1.630 | 16,000 | +10,000 | 0.00% | 26,080 |
| 2021-08-12 | 2021-08-10 | 1.560 | 6,000 | -7,000 | 0.00% | 9,360 |
| 2021-08-11 | 2021-08-09 | 1.570 | 13,000 | -93,000 | 0.00% | 20,410 |
| 2021-08-10 | 2021-08-06 | 1.310 | 106,000 | -40,000 | 0.00% | 138,860 |
| 2021-08-06 | 2021-08-04 | 1.270 | 146,000 | +40,000 | 0.00% | 185,420 |
| 2021-08-02 | 2021-07-29 | 1.260 | 106,000 | -49,000 | 0.00% | 133,560 |
| 2021-07-30 | 2021-07-28 | 1.250 | 155,000 | +49,000 | 0.00% | 193,750 |
| 2021-07-26 | 2021-07-22 | 0.790 | 106,000 | -20,000 | 0.00% | 83,740 |
| 2021-07-09 | 2021-07-07 | 0.560 | 126,000 | -100,000 | 0.00% | 70,560 |
| 2021-05-20 | 2021-05-17 | 0.510 | 226,000 | +200,000 | 0.01% | 115,260 |
| 2021-05-11 | 2021-05-07 | 0.570 | 26,000 | -50,000 | 0.00% | 14,820 |
| 2021-05-07 | 2021-05-05 | 0.590 | 76,000 | +50,000 | 0.00% | 44,840 |
| 2021-02-24 | 2021-02-22 | 0.740 | 26,000 | -20,000 | 0.00% | 19,240 |
| 2020-11-04 | 2020-11-02 | 0.365 | 46,000 | +20,000 | 0.00% | 16,790 |
| 2020-04-03 | 2020-04-01 | 0.211 | 26,000 | -1,000 | 0.00% | 5,486 |
| 2020-03-12 | 2020-03-10 | 0.290 | 27,000 | +1,000 | 0.00% | 7,830 |
| 2019-05-28 | 2019-05-24 | 0.430 | 26,000 | +627 | 0.00% | 11,190 |
| 2018-08-31 | 2018-08-29 | 0.512 | 25,373 | -97,591 | 0.00% | 13,000 |
| 2018-08-30 | 2018-08-28 | 0.533 | 122,964 | +97,591 | 0.00% | 65,520 |
| 2018-08-23 | 2018-08-21 | 0.471 | 25,373 | -48,796 | 0.00% | 11,960 |
| 2018-07-27 | 2018-07-25 | 0.605 | 74,169 | +48,796 | 0.00% | 44,840 |
| 2018-07-24 | 2018-07-20 | 0.487 | 25,373 | -683,133 | 0.00% | 12,350 |
| 2018-07-04 | 2018-06-29 | 0.389 | 708,506 | +683,133 | 0.02% | 275,880 |
| 2018-06-20 | 2018-06-15 | 0.405 | 25,373 | -390,362 | 0.00% | 10,270 |
| 2018-06-19 | 2018-06-14 | 0.415 | 415,735 | -390,361 | 0.01% | 172,530 |
| 2018-06-14 | 2018-06-12 | 0.430 | 806,096 | +390,361 | 0.02% | 346,920 |
| 2018-06-13 | 2018-06-11 | 0.405 | 415,735 | +390,362 | 0.01% | 168,270 |
| 2017-11-20 | 2017-11-16 | 0.451 | 25,373 | -7,730 | 0.00% | 11,440 |
| 2017-10-06 | 2017-10-03 | 0.553 | 33,103 | -12,384 | 0.00% | 18,317 |
| 2017-09-08 | 2017-09-06 | 0.584 | 45,487 | +19,518 | 0.00% | 26,568 |
| 2017-09-07 | 2017-09-05 | 0.533 | 25,969 | -976 | 0.00% | 13,837 |
| 2017-09-06 | 2017-09-04 | 0.553 | 26,945 | +976 | 0.00% | 14,910 |
| 2017-07-14 | 2017-07-12 | 0.461 | 25,969 | -975,903 | 0.00% | 11,975 |
| 2017-07-07 | 2017-07-05 | 0.441 | 1,001,872 | +975,903 | 0.03% | 441,442 |
| 2017-05-05 | 2017-05-02 | 0.415 | 25,969 | -97,590 | 0.00% | 10,777 |
| 2017-03-29 | 2017-03-27 | 0.456 | 123,559 | -2,928 | 0.00% | 56,341 |
| 2017-03-28 | 2017-03-24 | 0.466 | 126,487 | -1,952 | 0.00% | 58,973 |
| 2017-02-27 | 2017-02-23 | 0.533 | 128,439 | +97,591 | 0.00% | 68,437 |
| 2017-01-16 | 2017-01-12 | 0.512 | 30,848 | +2,927 | 0.00% | 15,805 |
| 2016-11-14 | 2016-11-10 | 0.507 | 27,921 | -411 | 0.00% | 14,162 |
| 2015-06-23 | 2015-06-19 | 1.609 | 28,332 | -137 | 0.00% | 45,580 |
| 2015-06-18 | 2015-06-16 | 1.465 | 28,469 | -38,060 | 0.00% | 41,716 |
| 2015-06-15 | 2015-06-11 | 1.527 | 66,529 | +44,932 | 0.00% | 101,576 |
| 2014-07-23 | 2014-07-21 | 0.656 | 21,597 | -2,927 | 0.00% | 14,163 |
| 2014-07-16 | 2014-07-14 | 0.564 | 24,524 | +2,927 | 0.00% | 13,821 |
| 2014-03-11 | 2014-03-07 | 0.594 | 21,597 | -13,662 | 0.00% | 12,836 |
| 2013-12-09 | 2013-12-05 | 0.697 | 35,259 | -1,952 | 0.00% | 24,568 |
| 2013-12-05 | 2013-12-03 | 0.666 | 37,211 | -43,916 | 0.00% | 24,784 |
| 2013-11-07 | 2013-11-05 | 0.615 | 81,127 | +1,952 | 0.00% | 49,878 |
| 2013-10-17 | 2013-10-15 | 0.676 | 79,175 | -133,699 | 0.00% | 53,546 |
| 2013-10-02 | 2013-09-27 | 0.687 | 212,874 | -240,072 | 0.01% | 146,147 |
| 2013-09-30 | 2013-09-26 | 0.697 | 452,946 | -3,904 | 0.02% | 315,608 |
| 2013-09-13 | 2013-09-11 | 0.666 | 456,850 | +243,976 | 0.02% | 304,285 |
| 2013-06-06 | 2013-06-04 | 0.707 | 212,874 | -19,518 | 0.01% | 150,510 |
| 2013-02-07 | 2013-02-05 | 0.881 | 232,392 | -58,554 | 0.01% | 204,792 |
| 2013-02-06 | 2013-02-04 | 0.912 | 290,946 | -154,193 | 0.01% | 265,336 |
| 2013-02-05 | 2013-02-01 | 0.932 | 445,139 | +9,759 | 0.02% | 415,078 |
| 2013-02-04 | 2013-01-31 | 0.912 | 435,380 | +7,807 | 0.01% | 397,056 |
| 2013-01-24 | 2013-01-22 | 0.994 | 427,573 | +9,759 | 0.01% | 424,986 |
| 2013-01-22 | 2013-01-18 | 1.004 | 417,814 | +185,422 | 0.01% | 419,568 |
| 2013-01-07 | 2013-01-03 | 0.943 | 232,392 | +29,277 | 0.01% | 219,080 |
| 2012-06-28 | 2012-06-26 | 0.810 | 203,115 | +2,604 | 0.01% | 164,450 |
| 2012-06-01 | 2012-05-30 | 0.965 | 200,511 | +19,268 | 0.01% | 193,561 |
| 2012-03-22 | 2012-03-20 | 1.277 | 181,243 | -19,268 | 0.01% | 231,400 |
| 2012-03-20 | 2012-03-16 | 1.401 | 200,511 | -173,410 | 0.01% | 280,976 |
| 2012-03-13 | 2012-03-09 | 1.339 | 373,921 | +192,678 | 0.01% | 500,687 |
| 2012-03-12 | 2012-03-08 | 1.370 | 181,243 | -8,670 | 0.01% | 248,332 |
| 2012-03-09 | 2012-03-07 | 1.339 | 189,913 | -87,669 | 0.01% | 254,297 |
| 2012-03-07 | 2012-03-05 | 1.432 | 277,582 | +96,339 | 0.01% | 397,619 |
| 2012-03-06 | 2012-03-02 | 1.505 | 181,243 | -160,588 | 0.01% | 272,789 |
| 2012-03-02 | 2012-02-29 | 1.360 | 341,831 | +192,679 | 0.01% | 464,815 |
| 2012-02-23 | 2012-02-21 | 1.297 | 149,152 | -45,280 | 0.01% | 193,525 |
| 2012-02-17 | 2012-02-15 | 1.308 | 194,432 | -77,071 | 0.01% | 254,293 |
| 2012-02-14 | 2012-02-10 | 1.266 | 271,503 | +167,630 | 0.01% | 343,820 |
| 2012-02-13 | 2012-02-09 | 1.318 | 103,873 | +34,682 | 0.00% | 136,931 |
| 2012-02-10 | 2012-02-08 | 1.256 | 69,191 | +5,781 | 0.00% | 86,902 |
| 2012-02-08 | 2012-02-06 | 1.194 | 63,410 | +4,816 | 0.00% | 75,692 |
| 2012-02-07 | 2012-02-03 | 1.152 | 58,594 | +3,854 | 0.00% | 67,511 |
| 2012-01-31 | 2012-01-27 | 1.121 | 54,740 | +1,927 | 0.00% | 61,366 |
| 2011-11-30 | 2011-11-28 | 1.246 | 52,813 | -19,268 | 0.00% | 65,784 |
| 2011-11-15 | 2011-11-11 | 1.381 | 72,081 | -11,561 | 0.00% | 99,511 |
| 2011-10-13 | 2011-10-11 | 1.204 | 83,642 | -36,609 | 0.00% | 100,712 |
| 2011-09-14 | 2011-09-09 | 1.432 | 120,251 | -96,339 | 0.00% | 172,252 |
| 2011-09-12 | 2011-09-08 | 1.474 | 216,590 | +11,561 | 0.01% | 319,245 |
| 2011-09-07 | 2011-09-05 | 1.526 | 205,029 | +96,339 | 0.01% | 312,845 |
| 2011-09-05 | 2011-09-01 | 1.505 | 108,690 | -20,231 | 0.00% | 163,589 |
| 2011-08-04 | 2011-08-02 | 2.211 | 128,921 | +19,268 | 0.00% | 285,036 |
| 2011-05-23 | 2011-05-19 | 2.304 | 109,653 | +19,268 | 0.00% | 252,680 |
| 2011-05-19 | 2011-05-17 | 2.315 | 90,385 | +3,853 | 0.00% | 209,218 |
| 2011-05-13 | 2011-05-11 | 2.585 | 86,532 | +2,890 | 0.00% | 223,652 |
| 2011-05-12 | 2011-05-09 | 2.574 | 83,642 | +5,781 | 0.00% | 215,314 |
| 2011-05-05 | 2011-05-03 | 2.668 | 77,861 | +3,853 | 0.00% | 207,706 |
| 2011-05-04 | 2011-04-29 | 2.616 | 74,008 | +37,573 | 0.00% | 193,587 |
| 2011-03-17 | 2011-03-15 | 2.886 | 36,435 | -15,415 | 0.00% | 105,138 |
| 2011-03-16 | 2011-03-14 | 2.927 | 51,850 | -23,121 | 0.00% | 151,773 |
| 2011-03-11 | 2011-03-09 | 2.751 | 74,971 | -4,817 | 0.00% | 206,223 |
| 2011-03-01 | 2011-02-25 | 2.574 | 79,788 | -13,488 | 0.00% | 205,393 |
| 2011-02-08 | 2011-02-02 | 2.896 | 93,276 | -4,817 | 0.00% | 270,129 |
| 2011-02-07 | 2011-01-31 | 2.782 | 98,093 | +38,536 | 0.00% | 272,879 |
| 2011-01-11 | 2011-01-07 | 2.906 | 59,557 | -28,902 | 0.00% | 173,096 |
| 2011-01-05 | 2011-01-03 | 2.865 | 88,459 | +9,634 | 0.00% | 253,424 |
| 2010-12-08 | 2010-12-06 | 2.823 | 78,825 | +28,902 | 0.00% | 222,551 |
| 2010-12-06 | 2010-12-02 | 2.886 | 49,923 | -2,890 | 0.00% | 144,060 |
| 2010-11-26 | 2010-11-24 | 2.886 | 52,813 | +4,817 | 0.00% | 152,399 |
| 2010-11-24 | 2010-11-22 | 2.938 | 47,996 | -572,255 | 0.00% | 140,990 |
| 2010-11-23 | 2010-11-19 | 2.958 | 620,251 | -82,852 | 0.02% | 1,834,887 |
| 2010-11-22 | 2010-11-18 | 3.031 | 703,103 | 0.02% | 2,131,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy