History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 56,000 | +0 | 0.00% | 28,560 |
| 2025-10-13 | 2025-10-09 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-10-10 | 2025-10-08 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-10-09 | 2025-10-06 | 0.570 | 56,000 | +0 | 0.00% | 31,920 |
| 2025-10-08 | 2025-10-03 | 0.540 | 56,000 | +0 | 0.00% | 30,240 |
| 2025-10-06 | 2025-10-02 | 0.550 | 56,000 | +0 | 0.00% | 30,800 |
| 2025-10-03 | 2025-09-30 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-09-30 | 2025-09-26 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2025-09-29 | 2025-09-25 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2025-09-26 | 2025-09-24 | 0.390 | 56,000 | +0 | 0.00% | 21,840 |
| 2025-09-25 | 2025-09-23 | 0.390 | 56,000 | +0 | 0.00% | 21,840 |
| 2025-09-24 | 2025-09-22 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2025-09-23 | 2025-09-19 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2025-09-22 | 2025-09-18 | 0.390 | 56,000 | +0 | 0.00% | 21,840 |
| 2025-09-19 | 2025-09-17 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2025-09-18 | 2025-09-16 | 0.405 | 56,000 | +0 | 0.00% | 22,680 |
| 2025-09-17 | 2025-09-15 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2025-09-16 | 2025-09-12 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-09-12 | 2025-09-10 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-09-11 | 2025-09-09 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2025-09-10 | 2025-09-08 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2025-09-09 | 2025-09-05 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-09-08 | 2025-09-04 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2025-09-05 | 2025-09-03 | 0.415 | 56,000 | +0 | 0.00% | 23,240 |
| 2025-09-04 | 2025-09-02 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2025-09-03 | 2025-09-01 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2025-09-02 | 2025-08-29 | 0.390 | 56,000 | +0 | 0.00% | 21,840 |
| 2025-09-01 | 2025-08-28 | 0.390 | 56,000 | +0 | 0.00% | 21,840 |
| 2025-08-29 | 2025-08-27 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2025-08-28 | 2025-08-26 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2025-08-27 | 2025-08-25 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2025-08-26 | 2025-08-22 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2025-08-25 | 2025-08-21 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2025-08-22 | 2025-08-20 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2025-08-21 | 2025-08-19 | 0.385 | 56,000 | +0 | 0.00% | 21,560 |
| 2025-08-20 | 2025-08-18 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 0.380 | 56,000 | +0 | 0.00% | 21,280 |
| 2025-08-18 | 2025-08-14 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2025-08-15 | 2025-08-13 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2025-08-14 | 2025-08-12 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2025-08-13 | 2025-08-11 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2025-08-12 | 2025-08-08 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-08-11 | 2025-08-07 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-08-08 | 2025-08-06 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-08-07 | 2025-08-05 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2025-08-06 | 2025-08-04 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2025-08-05 | 2025-08-01 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2025-08-04 | 2025-07-31 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2025-08-01 | 2025-07-30 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-07-31 | 2025-07-29 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-07-30 | 2025-07-28 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-07-29 | 2025-07-25 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2025-07-28 | 2025-07-24 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-07-25 | 2025-07-23 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-24 | 2025-07-22 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-23 | 2025-07-21 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2025-07-22 | 2025-07-18 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2025-07-21 | 2025-07-17 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2025-07-17 | 2025-07-15 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2025-07-16 | 2025-07-14 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2025-07-11 | 2025-07-09 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2025-07-10 | 2025-07-08 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2025-07-09 | 2025-07-07 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2025-07-08 | 2025-07-04 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2025-07-07 | 2025-07-03 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-07-04 | 2025-07-02 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2025-07-03 | 2025-06-30 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2025-07-02 | 2025-06-27 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2025-06-30 | 2025-06-26 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-06-27 | 2025-06-25 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-06-26 | 2025-06-24 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2025-06-25 | 2025-06-23 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2025-06-24 | 2025-06-20 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-06-23 | 2025-06-19 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2025-06-19 | 2025-06-17 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2025-06-18 | 2025-06-16 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-06-17 | 2025-06-13 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-06-16 | 2025-06-12 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-06-13 | 2025-06-11 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-06-12 | 2025-06-10 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2025-06-11 | 2025-06-09 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2025-06-10 | 2025-06-06 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-06-09 | 2025-06-05 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2025-06-06 | 2025-06-04 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2025-06-05 | 2025-06-03 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-06-04 | 2025-06-02 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-06-03 | 2025-05-30 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-06-02 | 2025-05-29 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-05-30 | 2025-05-28 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2025-05-29 | 2025-05-27 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-05-28 | 2025-05-26 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-05-27 | 2025-05-23 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2025-05-26 | 2025-05-22 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2025-05-23 | 2025-05-21 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2025-05-22 | 2025-05-20 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2025-05-21 | 2025-05-19 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2025-05-20 | 2025-05-16 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2025-05-19 | 2025-05-15 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2025-05-16 | 2025-05-14 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2025-05-15 | 2025-05-13 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-05-13 | 2025-05-09 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-05-12 | 2025-05-08 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-05-09 | 2025-05-07 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2025-05-08 | 2025-05-06 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-05-07 | 2025-05-02 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2025-05-06 | 2025-04-30 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2025-05-02 | 2025-04-29 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-04-30 | 2025-04-28 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2025-04-29 | 2025-04-25 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-04-28 | 2025-04-24 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2025-04-25 | 2025-04-23 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-04-24 | 2025-04-22 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2025-04-23 | 2025-04-17 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-04-22 | 2025-04-16 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2025-04-17 | 2025-04-15 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2025-04-16 | 2025-04-14 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2025-04-15 | 2025-04-11 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2025-04-14 | 2025-04-10 | 0.234 | 56,000 | +0 | 0.00% | 13,104 |
| 2025-04-11 | 2025-04-09 | 0.246 | 56,000 | +0 | 0.00% | 13,776 |
| 2025-04-10 | 2025-04-08 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2025-04-09 | 2025-04-07 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-04-08 | 2025-04-03 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2025-04-07 | 2025-04-02 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2025-04-03 | 2025-04-01 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2025-04-02 | 2025-03-31 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2025-04-01 | 2025-03-28 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2025-03-31 | 2025-03-27 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2025-03-28 | 2025-03-26 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2025-03-27 | 2025-03-25 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2025-03-26 | 2025-03-24 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-03-25 | 2025-03-21 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-03-24 | 2025-03-20 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-03-21 | 2025-03-19 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-03-20 | 2025-03-18 | 0.355 | 56,000 | +50,000 | 0.00% | 19,880 |
| 2024-10-09 | 2024-10-07 | 0.590 | 6,000 | -700,000 | 0.00% | 3,540 |
| 2024-10-08 | 2024-10-04 | 0.600 | 706,000 | -200,000 | 0.02% | 423,600 |
| 2024-10-04 | 2024-10-02 | 0.680 | 906,000 | +900,000 | 0.03% | 616,080 |
| 2024-10-03 | 2024-09-30 | 0.425 | 6,000 | -169 | 0.00% | 2,550 |
| 2022-03-02 | 2022-02-28 | 1.390 | 6,169 | -700,000 | 0.00% | 8,575 |
| 2022-03-01 | 2022-02-25 | 1.290 | 706,169 | +700,000 | 0.02% | 910,958 |
| 2021-11-15 | 2021-11-11 | 0.990 | 6,169 | -100,000 | 0.00% | 6,107 |
| 2021-11-04 | 2021-11-02 | 1.090 | 106,169 | +100,000 | 0.00% | 115,724 |
| 2021-10-07 | 2021-10-05 | 1.200 | 6,169 | -50,000 | 0.00% | 7,403 |
| 2021-10-06 | 2021-10-04 | 1.130 | 56,169 | +50,000 | 0.00% | 63,471 |
| 2021-10-05 | 2021-09-30 | 1.180 | 6,169 | -100,000 | 0.00% | 7,279 |
| 2021-10-04 | 2021-09-29 | 1.150 | 106,169 | +100,000 | 0.00% | 122,094 |
| 2021-09-27 | 2021-09-23 | 1.450 | 6,169 | -100,000 | 0.00% | 8,945 |
| 2021-09-16 | 2021-09-14 | 1.410 | 106,169 | +100,000 | 0.00% | 149,698 |
| 2021-09-15 | 2021-09-13 | 1.500 | 6,169 | -100,000 | 0.00% | 9,254 |
| 2021-09-10 | 2021-09-08 | 1.390 | 106,169 | +100,000 | 0.00% | 147,575 |
| 2021-08-09 | 2021-08-05 | 1.210 | 6,169 | -150,000 | 0.00% | 7,464 |
| 2021-08-06 | 2021-08-04 | 1.270 | 156,169 | -50,000 | 0.00% | 198,335 |
| 2021-08-05 | 2021-08-03 | 1.370 | 206,169 | +50,000 | 0.01% | 282,452 |
| 2021-08-02 | 2021-07-29 | 1.260 | 156,169 | +150,000 | 0.00% | 196,773 |
| 2021-07-28 | 2021-07-26 | 1.090 | 6,169 | -3,000 | 0.00% | 6,724 |
| 2019-05-28 | 2019-05-24 | 0.430 | 9,169 | +221 | 0.00% | 3,946 |
| 2017-04-06 | 2017-04-03 | 0.441 | 8,948 | -195,181 | 0.00% | 3,943 |
| 2017-03-27 | 2017-03-23 | 0.476 | 204,129 | -48,795 | 0.01% | 97,264 |
| 2017-03-23 | 2017-03-21 | 0.487 | 252,924 | -27,325 | 0.01% | 123,105 |
| 2017-03-15 | 2017-03-13 | 0.487 | 280,249 | -3,904 | 0.01% | 136,405 |
| 2017-03-13 | 2017-03-09 | 0.476 | 284,153 | -97,590 | 0.01% | 135,394 |
| 2017-03-10 | 2017-03-08 | 0.497 | 381,743 | -195,181 | 0.01% | 189,717 |
| 2017-03-09 | 2017-03-07 | 0.507 | 576,924 | -17,566 | 0.02% | 292,629 |
| 2017-03-06 | 2017-03-02 | 0.512 | 594,490 | +585,542 | 0.02% | 304,584 |
| 2016-07-14 | 2016-07-12 | 0.369 | 8,948 | -97,590 | 0.00% | 3,301 |
| 2016-07-11 | 2016-07-07 | 0.369 | 106,538 | -292,772 | 0.00% | 39,301 |
| 2016-07-07 | 2016-07-05 | 0.354 | 399,310 | +390,362 | 0.01% | 141,163 |
| 2015-06-09 | 2015-06-05 | 1.250 | 8,948 | -136,627 | 0.00% | 11,186 |
| 2015-06-08 | 2015-06-04 | 1.312 | 145,575 | +136,627 | 0.00% | 190,937 |
| 2015-05-11 | 2015-05-07 | 1.025 | 8,948 | -57,578 | 0.00% | 9,169 |
| 2015-05-08 | 2015-05-06 | 1.055 | 66,526 | +29,277 | 0.00% | 70,214 |
| 2015-05-07 | 2015-05-05 | 0.830 | 37,249 | -195,181 | 0.00% | 30,917 |
| 2015-05-06 | 2015-05-04 | 0.881 | 232,430 | +97,590 | 0.01% | 204,825 |
| 2015-04-30 | 2015-04-28 | 0.830 | 134,840 | +97,591 | 0.00% | 111,917 |
| 2015-04-15 | 2015-04-13 | 0.902 | 37,249 | -976 | 0.00% | 33,588 |
| 2014-11-25 | 2014-11-21 | 0.625 | 38,225 | +1,952 | 0.00% | 23,893 |
| 2013-08-02 | 2013-07-31 | 0.687 | 36,273 | -8,783 | 0.00% | 24,903 |
| 2013-08-01 | 2013-07-30 | 0.687 | 45,056 | +8,783 | 0.00% | 30,933 |
| 2013-01-22 | 2013-01-18 | 1.004 | 36,273 | +29,277 | 0.00% | 36,425 |
| 2012-06-28 | 2012-06-26 | 0.810 | 6,996 | +89 | 0.00% | 5,664 |
| 2012-06-20 | 2012-06-18 | 0.893 | 6,907 | -57,803 | 0.00% | 6,166 |
| 2012-06-13 | 2012-06-11 | 0.872 | 64,710 | +57,803 | 0.00% | 56,422 |
| 2012-06-12 | 2012-06-08 | 0.851 | 6,907 | -163,776 | 0.00% | 5,879 |
| 2012-06-06 | 2012-06-04 | 0.830 | 170,683 | -21,195 | 0.01% | 141,735 |
| 2012-06-05 | 2012-06-01 | 0.841 | 191,878 | +21,195 | 0.01% | 161,327 |
| 2012-05-04 | 2012-05-02 | 1.111 | 170,683 | +96,339 | 0.01% | 189,571 |
| 2012-04-10 | 2012-04-03 | 1.194 | 74,344 | -19,268 | 0.00% | 88,744 |
| 2012-04-03 | 2012-03-30 | 1.173 | 93,612 | +19,268 | 0.00% | 109,801 |
| 2012-03-21 | 2012-03-19 | 1.329 | 74,344 | -192,678 | 0.00% | 98,776 |
| 2012-03-20 | 2012-03-16 | 1.401 | 267,022 | +241,811 | 0.01% | 374,178 |
| 2012-03-16 | 2012-03-14 | 1.381 | 25,211 | -19,268 | 0.00% | 34,805 |
| 2012-03-13 | 2012-03-09 | 1.339 | 44,479 | +19,268 | 0.00% | 59,558 |
| 2012-03-09 | 2012-03-07 | 1.339 | 25,211 | +19,268 | 0.00% | 33,758 |
| 2012-02-10 | 2012-02-08 | 1.256 | 5,943 | -28,902 | 0.00% | 7,464 |
| 2012-02-09 | 2012-02-07 | 1.163 | 34,845 | +28,902 | 0.00% | 40,509 |
| 2012-01-31 | 2012-01-27 | 1.121 | 5,943 | -19,268 | 0.00% | 6,662 |
| 2012-01-20 | 2012-01-18 | 1.090 | 25,211 | -19,268 | 0.00% | 27,477 |
| 2012-01-12 | 2012-01-10 | 1.090 | 44,479 | +19,268 | 0.00% | 48,478 |
| 2012-01-11 | 2012-01-09 | 1.080 | 25,211 | +19,268 | 0.00% | 27,216 |
| 2011-12-21 | 2011-12-19 | 1.163 | 5,943 | -19,268 | 0.00% | 6,909 |
| 2011-12-05 | 2011-12-01 | 1.256 | 25,211 | +19,268 | 0.00% | 31,664 |
| 2011-09-22 | 2011-09-20 | 1.142 | 5,943 | -100,193 | 0.00% | 6,786 |
| 2011-09-12 | 2011-09-08 | 1.474 | 106,136 | +96,339 | 0.00% | 156,440 |
| 2011-09-05 | 2011-09-01 | 1.505 | 9,797 | -96,339 | 0.00% | 14,745 |
| 2011-08-31 | 2011-08-29 | 1.391 | 106,136 | +96,339 | 0.00% | 147,627 |
| 2011-04-18 | 2011-04-14 | 2.771 | 9,797 | -28,901 | 0.00% | 27,152 |
| 2011-04-14 | 2011-04-12 | 2.751 | 38,698 | +28,901 | 0.00% | 106,446 |
| 2011-03-22 | 2011-03-18 | 2.854 | 9,797 | +3,854 | 0.00% | 27,966 |
| 2011-03-16 | 2011-03-14 | 2.927 | 5,943 | -2,890 | 0.00% | 17,396 |
| 2011-01-26 | 2011-01-24 | 2.875 | 8,833 | +1,926 | 0.00% | 25,397 |
| 2010-12-08 | 2010-12-06 | 2.823 | 6,907 | -96,339 | 0.00% | 19,501 |
| 2010-12-06 | 2010-12-02 | 2.886 | 103,246 | +96,339 | 0.00% | 297,931 |
| 2010-11-23 | 2010-11-19 | 2.958 | 6,907 | +2,891 | 0.00% | 20,433 |
| 2010-11-22 | 2010-11-18 | 3.031 | 4,016 | 0.00% | 12,172 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy