History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,717,535 | +0 | 0.03% | 875,943 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,717,535 | +0 | 0.03% | 1,064,872 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,717,535 | +0 | 0.03% | 1,064,872 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,717,535 | +0 | 0.03% | 978,995 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,717,535 | +0 | 0.03% | 927,469 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,717,535 | +0 | 0.03% | 944,644 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,717,535 | +0 | 0.03% | 772,891 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,717,535 | +0 | 0.03% | 738,540 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,717,535 | +0 | 0.03% | 678,426 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,717,535 | +0 | 0.03% | 721,365 |
| 2025-09-26 | 2025-09-24 | 0.390 | 1,717,535 | +0 | 0.03% | 669,839 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,717,535 | +0 | 0.03% | 669,839 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,717,535 | +0 | 0.03% | 678,426 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,717,535 | +0 | 0.03% | 687,014 |
| 2025-09-22 | 2025-09-18 | 0.390 | 1,717,535 | +0 | 0.03% | 669,839 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,717,535 | +0 | 0.03% | 704,189 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,717,535 | +0 | 0.03% | 695,602 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,717,535 | +0 | 0.03% | 729,952 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,717,535 | +0 | 0.03% | 772,891 |
| 2025-09-15 | 2025-09-11 | 0.440 | 1,717,535 | +0 | 0.03% | 755,715 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,717,535 | +0 | 0.03% | 755,715 |
| 2025-09-11 | 2025-09-09 | 0.445 | 1,717,535 | +160,000 | 0.03% | 764,303 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,557,535 | -280,000 | 0.03% | 607,439 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,837,535 | -120,000 | 0.04% | 753,389 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,957,535 | -300,000 | 0.04% | 822,165 |
| 2025-07-31 | 2025-07-29 | 0.355 | 2,257,535 | +160,000 | 0.05% | 801,425 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,097,535 | +200,000 | 0.05% | 702,674 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,897,535 | +900,000 | 0.05% | 635,674 |
| 2025-07-23 | 2025-07-21 | 0.320 | 997,535 | +400,000 | 0.02% | 319,211 |
| 2025-06-16 | 2025-06-12 | 0.340 | 597,535 | +140,000 | 0.01% | 203,162 |
| 2025-03-17 | 2025-03-13 | 0.385 | 457,535 | -100,000 | 0.01% | 176,151 |
| 2025-02-17 | 2025-02-13 | 0.345 | 557,535 | -40,000 | 0.02% | 192,350 |
| 2024-12-19 | 2024-12-17 | 0.395 | 597,535 | +200,000 | 0.02% | 236,026 |
| 2024-12-16 | 2024-12-12 | 0.440 | 397,535 | +100,000 | 0.01% | 174,915 |
| 2024-09-17 | 2024-09-13 | 0.375 | 297,535 | +100,000 | 0.01% | 111,576 |
| 2024-09-04 | 2024-09-02 | 0.320 | 197,535 | -200,000 | 0.01% | 63,211 |
| 2024-09-03 | 2024-08-30 | 0.440 | 397,535 | -200,000 | 0.01% | 174,915 |
| 2024-08-16 | 2024-08-14 | 0.248 | 597,535 | +200,000 | 0.02% | 148,189 |
| 2024-07-24 | 2024-07-22 | 0.241 | 397,535 | +100,000 | 0.01% | 95,806 |
| 2024-06-03 | 2024-05-30 | 0.490 | 297,535 | -100,000 | 0.01% | 145,792 |
| 2024-05-21 | 2024-05-17 | 0.480 | 397,535 | -201,704 | 0.01% | 190,817 |
| 2024-05-13 | 2024-05-09 | 0.630 | 599,239 | -60,000 | 0.02% | 377,521 |
| 2024-05-10 | 2024-05-08 | 0.590 | 659,239 | +60,000 | 0.02% | 388,951 |
| 2024-05-06 | 2024-05-02 | 0.490 | 599,239 | -200,000 | 0.02% | 293,627 |
| 2024-04-12 | 2024-04-10 | 0.350 | 799,239 | -80,000 | 0.02% | 279,734 |
| 2024-04-11 | 2024-04-09 | 0.365 | 879,239 | +80,000 | 0.03% | 320,922 |
| 2024-04-03 | 2024-03-28 | 0.250 | 799,239 | -60,000 | 0.02% | 199,810 |
| 2024-02-08 | 2024-02-06 | 0.173 | 859,239 | +220,000 | 0.03% | 148,648 |
| 2023-02-17 | 2023-02-15 | 0.660 | 639,239 | -131,000 | 0.02% | 421,898 |
| 2022-12-02 | 2022-11-30 | 0.660 | 770,239 | -140,000 | 0.02% | 508,358 |
| 2022-11-24 | 2022-11-22 | 0.620 | 910,239 | -100,000 | 0.03% | 564,348 |
| 2022-11-09 | 2022-11-07 | 0.620 | 1,010,239 | +100,000 | 0.03% | 626,348 |
| 2022-11-01 | 2022-10-28 | 0.510 | 910,239 | +50,000 | 0.03% | 464,222 |
| 2022-09-22 | 2022-09-20 | 0.850 | 860,239 | +50,000 | 0.03% | 731,203 |
| 2022-09-08 | 2022-09-06 | 0.880 | 810,239 | +60,000 | 0.02% | 713,010 |
| 2022-09-07 | 2022-09-05 | 0.830 | 750,239 | -50,000 | 0.02% | 622,698 |
| 2022-09-01 | 2022-08-30 | 0.900 | 800,239 | -12,000 | 0.02% | 720,215 |
| 2022-07-26 | 2022-07-22 | 1.080 | 812,239 | -39,000 | 0.02% | 877,218 |
| 2022-07-19 | 2022-07-15 | 0.820 | 851,239 | +38,000 | 0.02% | 698,016 |
| 2022-07-18 | 2022-07-14 | 0.840 | 813,239 | -7,000 | 0.02% | 683,121 |
| 2022-07-14 | 2022-07-12 | 0.800 | 820,239 | -10,000 | 0.02% | 656,191 |
| 2022-06-22 | 2022-06-20 | 0.960 | 830,239 | -52,000 | 0.02% | 797,029 |
| 2022-06-02 | 2022-05-31 | 0.910 | 882,239 | -20,000 | 0.03% | 802,837 |
| 2022-05-10 | 2022-05-05 | 0.780 | 902,239 | +10,000 | 0.03% | 703,746 |
| 2022-04-25 | 2022-04-21 | 0.870 | 892,239 | +20,000 | 0.03% | 776,248 |
| 2022-04-22 | 2022-04-20 | 0.900 | 872,239 | +62,000 | 0.03% | 785,015 |
| 2022-04-04 | 2022-03-31 | 1.010 | 810,239 | -36,000 | 0.02% | 818,341 |
| 2022-04-01 | 2022-03-30 | 1.030 | 846,239 | +36,000 | 0.02% | 871,626 |
| 2022-03-31 | 2022-03-29 | 0.980 | 810,239 | +40,000 | 0.02% | 794,034 |
| 2022-03-28 | 2022-03-24 | 1.250 | 770,239 | +100,000 | 0.02% | 962,799 |
| 2022-03-24 | 2022-03-22 | 0.970 | 670,239 | -50,000 | 0.02% | 650,132 |
| 2022-03-23 | 2022-03-21 | 0.900 | 720,239 | +50,000 | 0.02% | 648,215 |
| 2022-03-21 | 2022-03-17 | 0.960 | 670,239 | -10,000 | 0.02% | 643,429 |
| 2022-03-18 | 2022-03-16 | 0.920 | 680,239 | -100,000 | 0.02% | 625,820 |
| 2022-03-16 | 2022-03-14 | 0.910 | 780,239 | +162,000 | 0.02% | 710,017 |
| 2022-03-08 | 2022-03-04 | 1.430 | 618,239 | +5,000 | 0.02% | 884,082 |
| 2022-03-07 | 2022-03-03 | 1.510 | 613,239 | -30,000 | 0.02% | 925,991 |
| 2022-03-04 | 2022-03-02 | 1.630 | 643,239 | +25,000 | 0.02% | 1,048,480 |
| 2022-03-03 | 2022-03-01 | 1.380 | 618,239 | -36,000 | 0.02% | 853,170 |
| 2022-03-02 | 2022-02-28 | 1.390 | 654,239 | +16,000 | 0.02% | 909,392 |
| 2022-02-28 | 2022-02-24 | 1.390 | 638,239 | -60,000 | 0.02% | 887,152 |
| 2022-02-25 | 2022-02-23 | 1.390 | 698,239 | +60,000 | 0.02% | 970,552 |
| 2022-02-23 | 2022-02-21 | 1.170 | 638,239 | -60,000 | 0.02% | 746,740 |
| 2022-02-17 | 2022-02-15 | 1.000 | 698,239 | -34,000 | 0.02% | 698,239 |
| 2022-02-07 | 2022-01-31 | 0.920 | 732,239 | +60,000 | 0.02% | 673,660 |
| 2022-01-13 | 2022-01-11 | 1.080 | 672,239 | -100,000 | 0.02% | 726,018 |
| 2022-01-03 | 2021-12-29 | 1.130 | 772,239 | +10,000 | 0.02% | 872,630 |
| 2021-12-13 | 2021-12-09 | 1.100 | 762,239 | -50,000 | 0.02% | 838,463 |
| 2021-11-29 | 2021-11-25 | 0.990 | 812,239 | +50,000 | 0.02% | 804,117 |
| 2021-11-18 | 2021-11-16 | 0.950 | 762,239 | -45,000 | 0.02% | 724,127 |
| 2021-11-16 | 2021-11-12 | 0.950 | 807,239 | -100,000 | 0.02% | 766,877 |
| 2021-11-09 | 2021-11-05 | 0.930 | 907,239 | +154,000 | 0.03% | 843,732 |
| 2021-11-05 | 2021-11-03 | 1.000 | 753,239 | +80,000 | 0.02% | 753,239 |
| 2021-11-03 | 2021-11-01 | 1.120 | 673,239 | +150,000 | 0.02% | 754,028 |
| 2021-11-01 | 2021-10-28 | 1.200 | 523,239 | +52,000 | 0.02% | 627,887 |
| 2021-10-22 | 2021-10-20 | 1.350 | 471,239 | -70,000 | 0.01% | 636,173 |
| 2021-10-21 | 2021-10-19 | 1.340 | 541,239 | -110,000 | 0.02% | 725,260 |
| 2021-10-20 | 2021-10-18 | 1.250 | 651,239 | +30,000 | 0.02% | 814,049 |
| 2021-10-11 | 2021-10-07 | 1.220 | 621,239 | +20,000 | 0.02% | 757,912 |
| 2021-10-08 | 2021-10-06 | 1.200 | 601,239 | -40,000 | 0.02% | 721,487 |
| 2021-10-07 | 2021-10-05 | 1.200 | 641,239 | +40,000 | 0.02% | 769,487 |
| 2021-10-06 | 2021-10-04 | 1.130 | 601,239 | +36,000 | 0.02% | 679,400 |
| 2021-10-05 | 2021-09-30 | 1.180 | 565,239 | +30,000 | 0.02% | 666,982 |
| 2021-09-30 | 2021-09-28 | 1.240 | 535,239 | +68,000 | 0.02% | 663,696 |
| 2021-09-29 | 2021-09-27 | 1.170 | 467,239 | -26,000 | 0.01% | 546,670 |
| 2021-09-28 | 2021-09-24 | 1.250 | 493,239 | -186,000 | 0.01% | 616,549 |
| 2021-09-27 | 2021-09-23 | 1.450 | 679,239 | +82,000 | 0.02% | 984,897 |
| 2021-09-16 | 2021-09-14 | 1.410 | 597,239 | +36,000 | 0.02% | 842,107 |
| 2021-09-15 | 2021-09-13 | 1.500 | 561,239 | -40,000 | 0.02% | 841,858 |
| 2021-09-14 | 2021-09-10 | 1.440 | 601,239 | -50,000 | 0.02% | 865,784 |
| 2021-09-13 | 2021-09-09 | 1.460 | 651,239 | +50,000 | 0.02% | 950,809 |
| 2021-09-10 | 2021-09-08 | 1.390 | 601,239 | +70,000 | 0.02% | 835,722 |
| 2021-09-08 | 2021-09-06 | 1.390 | 531,239 | +122,000 | 0.02% | 738,422 |
| 2021-09-07 | 2021-09-03 | 1.400 | 409,239 | +256,000 | 0.01% | 572,935 |
| 2021-09-01 | 2021-08-30 | 1.650 | 153,239 | -290,000 | 0.00% | 252,844 |
| 2021-08-31 | 2021-08-27 | 1.660 | 443,239 | +198,000 | 0.01% | 735,777 |
| 2021-08-30 | 2021-08-26 | 1.450 | 245,239 | +28,000 | 0.01% | 355,597 |
| 2021-08-26 | 2021-08-24 | 1.250 | 217,239 | -250,000 | 0.01% | 271,549 |
| 2021-08-25 | 2021-08-23 | 1.290 | 467,239 | +150,000 | 0.01% | 602,738 |
| 2021-08-24 | 2021-08-20 | 1.030 | 317,239 | -100,000 | 0.01% | 326,756 |
| 2021-08-23 | 2021-08-19 | 1.240 | 417,239 | -242,000 | 0.01% | 517,376 |
| 2021-08-20 | 2021-08-18 | 1.490 | 659,239 | -200,000 | 0.02% | 982,266 |
| 2021-08-19 | 2021-08-17 | 1.420 | 859,239 | -104,000 | 0.03% | 1,220,119 |
| 2021-08-17 | 2021-08-13 | 1.630 | 963,239 | -80,000 | 0.03% | 1,570,080 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,043,239 | -40,000 | 0.03% | 1,825,668 |
| 2021-08-13 | 2021-08-11 | 1.460 | 1,083,239 | -100,000 | 0.03% | 1,581,529 |
| 2021-08-12 | 2021-08-10 | 1.560 | 1,183,239 | -160,000 | 0.03% | 1,845,853 |
| 2021-08-11 | 2021-08-09 | 1.570 | 1,343,239 | +80,000 | 0.04% | 2,108,885 |
| 2021-08-10 | 2021-08-06 | 1.310 | 1,263,239 | -180,000 | 0.04% | 1,654,843 |
| 2021-08-09 | 2021-08-05 | 1.210 | 1,443,239 | -52,000 | 0.04% | 1,746,319 |
| 2021-08-06 | 2021-08-04 | 1.270 | 1,495,239 | -70,000 | 0.04% | 1,898,954 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,565,239 | +20,000 | 0.05% | 2,144,377 |
| 2021-08-04 | 2021-08-02 | 1.290 | 1,545,239 | +180,000 | 0.05% | 1,993,358 |
| 2021-08-03 | 2021-07-30 | 1.250 | 1,365,239 | +10,000 | 0.04% | 1,706,549 |
| 2021-08-02 | 2021-07-29 | 1.260 | 1,355,239 | -350,000 | 0.04% | 1,707,601 |
| 2021-07-30 | 2021-07-28 | 1.250 | 1,705,239 | +200,000 | 0.05% | 2,131,549 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,505,239 | -120,000 | 0.04% | 1,445,029 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,625,239 | -280,000 | 0.05% | 1,771,511 |
| 2021-07-27 | 2021-07-23 | 0.850 | 1,905,239 | -280,000 | 0.06% | 1,619,453 |
| 2021-07-26 | 2021-07-22 | 0.790 | 2,185,239 | +80,000 | 0.06% | 1,726,339 |
| 2021-07-14 | 2021-07-12 | 0.580 | 2,105,239 | -60,000 | 0.06% | 1,221,039 |
| 2021-05-07 | 2021-05-05 | 0.590 | 2,165,239 | -137,000 | 0.06% | 1,277,491 |
| 2021-03-24 | 2021-03-22 | 0.445 | 2,302,239 | +100,000 | 0.07% | 1,024,496 |
| 2021-03-01 | 2021-02-25 | 0.630 | 2,202,239 | -700,000 | 0.06% | 1,387,411 |
| 2021-02-26 | 2021-02-24 | 0.630 | 2,902,239 | -800,000 | 0.08% | 1,828,411 |
| 2021-02-22 | 2021-02-18 | 0.640 | 3,702,239 | +800,000 | 0.11% | 2,369,433 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,902,239 | +110,000 | 0.08% | 1,625,254 |
| 2021-02-18 | 2021-02-16 | 0.495 | 2,792,239 | +90,000 | 0.08% | 1,382,158 |
| 2021-01-19 | 2021-01-15 | 0.480 | 2,702,239 | +250,000 | 0.08% | 1,297,075 |
| 2021-01-14 | 2021-01-12 | 0.500 | 2,452,239 | +80,000 | 0.07% | 1,226,120 |
| 2021-01-08 | 2021-01-06 | 0.475 | 2,372,239 | +250,000 | 0.07% | 1,126,814 |
| 2020-10-28 | 2020-10-23 | 0.440 | 2,122,239 | +100,000 | 0.06% | 933,785 |
| 2020-09-18 | 2020-09-16 | 0.300 | 2,022,239 | +50,000 | 0.06% | 606,672 |
| 2020-09-15 | 2020-09-11 | 0.300 | 1,972,239 | +139,000 | 0.06% | 591,672 |
| 2020-09-11 | 2020-09-09 | 0.310 | 1,833,239 | +59,000 | 0.05% | 568,304 |
| 2020-09-04 | 2020-09-02 | 0.315 | 1,774,239 | +92,000 | 0.05% | 558,885 |
| 2020-09-02 | 2020-08-31 | 0.310 | 1,682,239 | +100,000 | 0.05% | 521,494 |
| 2020-08-31 | 2020-08-27 | 0.315 | 1,582,239 | +100,000 | 0.05% | 498,405 |
| 2020-08-12 | 2020-08-10 | 0.320 | 1,482,239 | +100,000 | 0.04% | 474,316 |
| 2020-08-07 | 2020-08-05 | 0.325 | 1,382,239 | +200,000 | 0.04% | 449,228 |
| 2019-08-08 | 2019-08-06 | 0.350 | 1,182,239 | -40,000 | 0.03% | 413,784 |
| 2019-05-28 | 2019-05-24 | 0.430 | 1,222,239 | +29,452 | 0.04% | 526,015 |
| 2019-04-23 | 2019-04-17 | 0.512 | 1,192,787 | -48,796 | 0.04% | 611,119 |
| 2019-03-12 | 2019-03-08 | 0.446 | 1,241,583 | +48,796 | 0.04% | 553,424 |
| 2019-03-07 | 2019-03-05 | 0.492 | 1,192,787 | +39,036 | 0.04% | 586,674 |
| 2019-02-20 | 2019-02-18 | 0.523 | 1,153,751 | -29,277 | 0.03% | 602,942 |
| 2019-02-18 | 2019-02-14 | 0.502 | 1,183,028 | -19,518 | 0.04% | 593,997 |
| 2019-02-15 | 2019-02-13 | 0.482 | 1,202,546 | -68,314 | 0.04% | 579,152 |
| 2019-02-14 | 2019-02-12 | 0.461 | 1,270,860 | -48,795 | 0.04% | 586,008 |
| 2019-02-13 | 2019-02-11 | 0.451 | 1,319,655 | -87,831 | 0.04% | 594,985 |
| 2019-01-28 | 2019-01-24 | 0.410 | 1,407,486 | -1,221,832 | 0.04% | 576,895 |
| 2019-01-25 | 2019-01-23 | 0.415 | 2,629,318 | -1,268,674 | 0.08% | 1,091,167 |
| 2019-01-24 | 2019-01-22 | 0.400 | 3,897,992 | -1,299,904 | 0.12% | 1,557,753 |
| 2019-01-23 | 2019-01-21 | 0.395 | 5,197,896 | -1,372,120 | 0.16% | 2,050,602 |
| 2019-01-22 | 2019-01-18 | 0.395 | 6,570,016 | -1,293,073 | 0.20% | 2,591,912 |
| 2019-01-21 | 2019-01-17 | 0.395 | 7,863,089 | -1,289,168 | 0.24% | 3,102,037 |
| 2019-01-18 | 2019-01-16 | 0.395 | 9,152,257 | -1,290,145 | 0.27% | 3,610,622 |
| 2019-01-17 | 2019-01-15 | 0.395 | 10,442,402 | -1,321,373 | 0.31% | 4,119,592 |
| 2019-01-15 | 2019-01-11 | 0.389 | 11,763,775 | -560,169 | 0.35% | 4,580,611 |
| 2019-01-14 | 2019-01-10 | 0.389 | 12,323,944 | -1,233,542 | 0.37% | 4,798,731 |
| 2019-01-11 | 2019-01-09 | 0.395 | 13,557,486 | -1,249,157 | 0.41% | 5,348,512 |
| 2019-01-10 | 2019-01-08 | 0.400 | 14,806,643 | -1,249,157 | 0.44% | 5,917,173 |
| 2019-01-09 | 2019-01-07 | 0.400 | 16,055,800 | -1,297,951 | 0.48% | 6,416,373 |
| 2019-01-08 | 2019-01-04 | 0.364 | 17,353,751 | -1,483,374 | 0.52% | 6,312,695 |
| 2019-01-07 | 2019-01-03 | 0.359 | 18,837,125 | -136,626 | 0.56% | 6,755,784 |
| 2019-01-03 | 2018-12-31 | 0.364 | 18,973,751 | -1,747,844 | 0.57% | 6,901,995 |
| 2019-01-02 | 2018-12-27 | 0.364 | 20,721,595 | -202,012 | 0.62% | 7,537,800 |
| 2018-12-27 | 2018-12-20 | 0.364 | 20,923,607 | -487,952 | 0.63% | 7,611,285 |
| 2018-12-20 | 2018-12-18 | 0.364 | 21,411,559 | -163,951 | 0.64% | 7,788,785 |
| 2018-12-19 | 2018-12-17 | 0.369 | 21,575,510 | -1,233,543 | 0.64% | 7,958,966 |
| 2018-12-18 | 2018-12-14 | 0.379 | 22,809,053 | -151,265 | 0.68% | 8,647,729 |
| 2018-12-17 | 2018-12-13 | 0.379 | 22,960,318 | -1,325,277 | 0.69% | 8,705,079 |
| 2018-12-14 | 2018-12-12 | 0.374 | 24,285,595 | -958,337 | 0.73% | 9,083,112 |
| 2018-12-13 | 2018-12-11 | 0.379 | 25,243,932 | -1,328,205 | 0.75% | 9,570,878 |
| 2018-12-12 | 2018-12-10 | 0.379 | 26,572,137 | -1,096,916 | 0.79% | 10,074,448 |
| 2018-11-20 | 2018-11-16 | 0.395 | 27,669,053 | -29,277 | 0.83% | 10,915,612 |
| 2018-11-09 | 2018-11-07 | 0.410 | 27,698,330 | +48,796 | 0.83% | 11,352,896 |
| 2018-11-05 | 2018-11-01 | 0.400 | 27,649,534 | +97,590 | 0.83% | 11,049,573 |
| 2018-09-06 | 2018-09-04 | 0.461 | 27,551,944 | +48,795 | 0.82% | 12,704,508 |
| 2018-08-30 | 2018-08-28 | 0.533 | 27,503,149 | -97,590 | 0.82% | 14,654,764 |
| 2018-08-07 | 2018-08-03 | 0.461 | 27,600,739 | +96,614 | 0.82% | 12,727,007 |
| 2018-07-25 | 2018-07-23 | 0.533 | 27,504,125 | -19,518 | 0.82% | 14,655,284 |
| 2018-07-17 | 2018-07-13 | 0.410 | 27,523,643 | -19,518 | 0.82% | 11,281,296 |
| 2018-07-12 | 2018-07-10 | 0.405 | 27,543,161 | -19,518 | 0.82% | 11,148,179 |
| 2018-04-12 | 2018-04-10 | 0.415 | 27,562,679 | -390,361 | 0.82% | 11,438,512 |
| 2018-04-03 | 2018-03-28 | 0.415 | 27,953,040 | -2,227,988 | 0.84% | 11,600,512 |
| 2018-02-28 | 2018-02-26 | 0.564 | 30,181,028 | +390,361 | 0.90% | 17,009,431 |
| 2018-02-07 | 2018-02-05 | 0.523 | 29,790,667 | -390,361 | 0.89% | 15,568,382 |
| 2018-02-05 | 2018-02-01 | 0.543 | 30,181,028 | +390,361 | 0.90% | 16,390,906 |
| 2018-01-30 | 2018-01-26 | 0.574 | 29,790,667 | -454,771 | 0.89% | 17,094,694 |
| 2018-01-29 | 2018-01-25 | 0.553 | 30,245,438 | -813,904 | 0.90% | 16,735,809 |
| 2018-01-26 | 2018-01-24 | 0.543 | 31,059,342 | +48,796 | 0.93% | 16,867,907 |
| 2018-01-25 | 2018-01-23 | 0.543 | 31,010,546 | -5,835,904 | 0.93% | 16,841,406 |
| 2017-12-01 | 2017-11-29 | 0.441 | 36,846,450 | -24,398 | 1.10% | 16,235,183 |
| 2017-11-24 | 2017-11-22 | 0.435 | 36,870,848 | -29,277 | 1.10% | 16,057,027 |
| 2017-11-23 | 2017-11-21 | 0.435 | 36,900,125 | -9,759 | 1.10% | 16,069,777 |
| 2017-11-20 | 2017-11-16 | 0.451 | 36,909,884 | +19,518 | 1.10% | 16,641,345 |
| 2017-11-17 | 2017-11-15 | 0.456 | 36,890,366 | -41,964 | 1.10% | 16,821,551 |
| 2017-11-07 | 2017-11-03 | 0.507 | 36,932,330 | -91,735 | 1.10% | 18,732,898 |
| 2017-10-31 | 2017-10-27 | 0.512 | 37,024,065 | +21,470 | 1.11% | 18,969,120 |
| 2017-10-26 | 2017-10-24 | 0.512 | 37,002,595 | +19,518 | 1.11% | 18,958,120 |
| 2017-10-24 | 2017-10-20 | 0.553 | 36,983,077 | +19,518 | 1.11% | 20,463,969 |
| 2017-10-23 | 2017-10-19 | 0.523 | 36,963,559 | +51,723 | 1.10% | 19,316,882 |
| 2017-10-13 | 2017-10-11 | 0.543 | 36,911,836 | -22,445 | 1.10% | 20,046,317 |
| 2017-10-10 | 2017-10-06 | 0.553 | 36,934,281 | +19,518 | 1.10% | 20,436,969 |
| 2017-10-06 | 2017-10-03 | 0.553 | 36,914,763 | +19,518 | 1.10% | 20,426,169 |
| 2017-09-25 | 2017-09-21 | 0.564 | 36,895,245 | +19,518 | 1.10% | 20,793,431 |
| 2017-09-22 | 2017-09-20 | 0.584 | 36,875,727 | +19,518 | 1.10% | 21,538,156 |
| 2017-09-21 | 2017-09-19 | 0.564 | 36,856,209 | +19,518 | 1.10% | 20,771,431 |
| 2017-09-20 | 2017-09-18 | 0.584 | 36,836,691 | +9,759 | 1.10% | 21,515,356 |
| 2017-09-19 | 2017-09-15 | 0.584 | 36,826,932 | -48,795 | 1.10% | 21,509,656 |
| 2017-09-18 | 2017-09-14 | 0.594 | 36,875,727 | +19,518 | 1.10% | 21,916,018 |
| 2017-09-15 | 2017-09-13 | 0.605 | 36,856,209 | +48,795 | 1.10% | 22,282,081 |
| 2017-09-14 | 2017-09-12 | 0.615 | 36,807,414 | -39,036 | 1.10% | 22,629,743 |
| 2017-09-13 | 2017-09-11 | 0.615 | 36,846,450 | -19,518 | 1.10% | 22,653,743 |
| 2017-09-12 | 2017-09-08 | 0.594 | 36,865,968 | -78,072 | 1.10% | 21,910,219 |
| 2017-09-08 | 2017-09-06 | 0.584 | 36,944,040 | +58,554 | 1.10% | 21,578,056 |
| 2017-09-07 | 2017-09-05 | 0.533 | 36,885,486 | +19,518 | 1.10% | 19,654,044 |
| 2017-09-05 | 2017-09-01 | 0.574 | 36,865,968 | +29,277 | 1.10% | 21,154,694 |
| 2017-08-29 | 2017-08-25 | 0.553 | 36,836,691 | -9,759 | 1.10% | 20,382,969 |
| 2017-08-25 | 2017-08-22 | 0.584 | 36,846,450 | -9,759 | 1.10% | 21,521,056 |
| 2017-08-16 | 2017-08-14 | 0.605 | 36,856,209 | -4,657,988 | 1.10% | 22,282,081 |
| 2017-08-15 | 2017-08-11 | 0.574 | 41,514,197 | -836,349 | 1.24% | 23,821,974 |
| 2017-08-14 | 2017-08-10 | 0.635 | 42,350,546 | -8,128,302 | 1.27% | 26,905,668 |
| 2017-08-11 | 2017-08-09 | 0.697 | 50,478,848 | -29,277 | 1.51% | 35,173,163 |
| 2017-08-10 | 2017-08-08 | 0.594 | 50,508,125 | -29,277 | 1.51% | 30,018,039 |
| 2017-08-09 | 2017-08-07 | 0.574 | 50,537,402 | +39,036 | 1.51% | 28,999,734 |
| 2017-08-07 | 2017-08-03 | 0.574 | 50,498,366 | -507,470 | 1.51% | 28,977,334 |
| 2017-08-04 | 2017-08-02 | 0.543 | 51,005,836 | -1,805,421 | 1.52% | 27,700,577 |
| 2017-08-03 | 2017-08-01 | 0.492 | 52,811,257 | -1,073,494 | 1.58% | 25,975,315 |
| 2017-08-01 | 2017-07-28 | 0.461 | 53,884,751 | -51,723 | 1.61% | 24,846,857 |
| 2017-07-31 | 2017-07-27 | 0.487 | 53,936,474 | -29,277 | 1.61% | 26,252,413 |
| 2017-07-28 | 2017-07-26 | 0.492 | 53,965,751 | -429,398 | 1.61% | 26,543,155 |
| 2017-07-27 | 2017-07-25 | 0.482 | 54,395,149 | -27,325 | 1.63% | 26,196,972 |
| 2017-07-26 | 2017-07-24 | 0.487 | 54,422,474 | +48,795 | 1.63% | 26,488,963 |
| 2017-07-11 | 2017-07-07 | 0.446 | 54,373,679 | +305,458 | 1.63% | 24,236,564 |
| 2017-07-10 | 2017-07-06 | 0.430 | 54,068,221 | -785,603 | 1.62% | 23,269,360 |
| 2017-07-07 | 2017-07-05 | 0.441 | 54,853,824 | -1,463,855 | 1.64% | 24,169,543 |
| 2017-07-06 | 2017-07-04 | 0.415 | 56,317,679 | +1,463,855 | 1.68% | 23,371,837 |
| 2017-06-26 | 2017-06-22 | 0.441 | 54,853,824 | +19,518 | 1.64% | 24,169,543 |
| 2017-04-10 | 2017-04-06 | 0.430 | 54,834,306 | -2,768,638 | 1.64% | 23,599,061 |
| 2017-04-07 | 2017-04-05 | 0.435 | 57,602,944 | -2,732,530 | 1.72% | 25,085,727 |
| 2017-04-06 | 2017-04-03 | 0.441 | 60,335,474 | -5,992,048 | 1.80% | 26,584,853 |
| 2017-02-15 | 2017-02-13 | 0.574 | 66,327,522 | -1,951,808 | 1.98% | 38,060,534 |
| 2017-02-08 | 2017-02-06 | 0.564 | 68,279,330 | +1,951,808 | 2.04% | 38,480,882 |
| 2016-12-12 | 2016-12-08 | 0.594 | 66,327,522 | +19,518 | 1.98% | 39,419,838 |
| 2016-12-08 | 2016-12-06 | 0.564 | 66,308,004 | -975,904 | 1.98% | 37,369,881 |
| 2016-12-07 | 2016-12-05 | 0.553 | 67,283,908 | -323,024 | 2.01% | 37,230,429 |
| 2016-11-29 | 2016-11-25 | 0.605 | 67,606,932 | +67,337,349 | 2.02% | 40,872,981 |
| 2016-11-28 | 2016-11-24 | 0.584 | 269,583 | -487,951 | 0.01% | 157,456 |
| 2016-11-24 | 2016-11-22 | 0.564 | 757,534 | -1,863,976 | 0.02% | 426,931 |
| 2016-11-22 | 2016-11-18 | 0.497 | 2,621,510 | -487,952 | 0.08% | 1,302,826 |
| 2016-11-16 | 2016-11-14 | 0.543 | 3,109,462 | -487,952 | 0.09% | 1,688,707 |
| 2016-11-15 | 2016-11-11 | 0.543 | 3,597,414 | -2,732,530 | 0.11% | 1,953,707 |
| 2016-11-14 | 2016-11-10 | 0.507 | 6,329,944 | +5,660,241 | 0.19% | 3,210,688 |
| 2016-11-10 | 2016-11-08 | 0.466 | 669,703 | -487,952 | 0.02% | 312,239 |
| 2016-11-08 | 2016-11-04 | 0.441 | 1,157,655 | -878,313 | 0.03% | 510,083 |
| 2016-11-04 | 2016-11-02 | 0.441 | 2,035,968 | -391,338 | 0.06% | 897,083 |
| 2016-10-28 | 2016-10-26 | 0.476 | 2,427,306 | -2,146,987 | 0.07% | 1,156,566 |
| 2016-10-27 | 2016-10-25 | 0.461 | 4,574,293 | +4,489,156 | 0.14% | 2,109,257 |
| 2016-10-26 | 2016-10-24 | 0.410 | 85,137 | -499,663 | 0.00% | 34,896 |
| 2016-10-24 | 2016-10-19 | 0.420 | 584,800 | +390,362 | 0.02% | 245,688 |
| 2016-10-14 | 2016-10-12 | 0.415 | 194,438 | -1,268,675 | 0.01% | 80,692 |
| 2016-10-12 | 2016-10-07 | 0.435 | 1,463,113 | -880,265 | 0.04% | 637,177 |
| 2016-10-11 | 2016-10-06 | 0.446 | 2,343,378 | +976,880 | 0.07% | 1,044,539 |
| 2016-10-07 | 2016-10-05 | 0.430 | 1,366,498 | -4,099,771 | 0.04% | 588,100 |
| 2016-10-06 | 2016-10-04 | 0.446 | 5,466,269 | +5,074,698 | 0.16% | 2,436,539 |
| 2016-10-05 | 2016-10-03 | 0.400 | 391,571 | -381,578 | 0.01% | 156,483 |
| 2016-10-04 | 2016-09-30 | 0.389 | 773,149 | -1,171,084 | 0.02% | 301,051 |
| 2016-10-03 | 2016-09-29 | 0.400 | 1,944,233 | +1,171,084 | 0.06% | 776,973 |
| 2016-09-30 | 2016-09-28 | 0.395 | 773,149 | -975,904 | 0.02% | 305,012 |
| 2016-09-29 | 2016-09-27 | 0.400 | 1,749,053 | +1,385,784 | 0.05% | 698,973 |
| 2016-09-28 | 2016-09-26 | 0.405 | 363,269 | -195,181 | 0.01% | 147,034 |
| 2016-09-27 | 2016-09-23 | 0.410 | 558,450 | -672,398 | 0.02% | 228,896 |
| 2016-09-26 | 2016-09-22 | 0.410 | 1,230,848 | +886,121 | 0.04% | 504,496 |
| 2016-09-23 | 2016-09-21 | 0.410 | 344,727 | -683,133 | 0.01% | 141,296 |
| 2016-09-22 | 2016-09-20 | 0.415 | 1,027,860 | -1,073,494 | 0.03% | 426,562 |
| 2016-09-21 | 2016-09-19 | 0.425 | 2,101,354 | +1,561,446 | 0.06% | 893,594 |
| 2016-09-20 | 2016-09-15 | 0.420 | 539,908 | -780,723 | 0.02% | 226,828 |
| 2016-09-19 | 2016-09-14 | 0.425 | 1,320,631 | +1,007,133 | 0.04% | 561,594 |
| 2016-09-14 | 2016-09-12 | 0.420 | 313,498 | -976,880 | 0.01% | 131,708 |
| 2016-09-08 | 2016-09-06 | 0.425 | 1,290,378 | -224,458 | 0.04% | 548,729 |
| 2016-08-30 | 2016-08-26 | 0.446 | 1,514,836 | +91,735 | 0.05% | 675,224 |
| 2016-08-26 | 2016-08-24 | 0.451 | 1,423,101 | +292,771 | 0.04% | 641,625 |
| 2016-08-25 | 2016-08-23 | 0.441 | 1,130,330 | +634,338 | 0.03% | 498,043 |
| 2016-08-24 | 2016-08-22 | 0.456 | 495,992 | -341,567 | 0.01% | 226,166 |
| 2016-08-23 | 2016-08-19 | 0.476 | 837,559 | -26,349 | 0.03% | 399,081 |
| 2016-08-22 | 2016-08-18 | 0.476 | 863,908 | -2,537,349 | 0.03% | 411,636 |
| 2016-08-19 | 2016-08-17 | 0.476 | 3,401,257 | -221,530 | 0.10% | 1,620,636 |
| 2016-08-17 | 2016-08-15 | 0.471 | 3,622,787 | -156,145 | 0.11% | 1,707,630 |
| 2016-08-16 | 2016-08-12 | 0.487 | 3,778,932 | -497,711 | 0.11% | 1,839,314 |
| 2016-08-12 | 2016-08-10 | 0.471 | 4,276,643 | -683,132 | 0.13% | 2,015,830 |
| 2016-08-11 | 2016-08-09 | 0.482 | 4,959,775 | -829,518 | 0.15% | 2,388,652 |
| 2016-08-10 | 2016-08-08 | 0.502 | 5,789,293 | -2,342,169 | 0.17% | 2,906,797 |
| 2016-08-09 | 2016-08-05 | 0.476 | 8,131,462 | -302,530 | 0.24% | 3,874,491 |
| 2016-08-04 | 2016-08-01 | 0.471 | 8,433,992 | +1,541,927 | 0.25% | 3,975,430 |
| 2016-08-03 | 2016-07-29 | 0.471 | 6,892,065 | +412,808 | 0.21% | 3,248,630 |
| 2016-08-01 | 2016-07-28 | 0.446 | 6,479,257 | +1,290,144 | 0.19% | 2,888,069 |
| 2016-07-29 | 2016-07-27 | 0.405 | 5,189,113 | +76,121 | 0.16% | 2,100,310 |
| 2016-07-26 | 2016-07-22 | 0.384 | 5,112,992 | -122,964 | 0.15% | 1,964,715 |
| 2016-07-25 | 2016-07-21 | 0.389 | 5,235,956 | -2,804,747 | 0.16% | 2,038,791 |
| 2016-07-22 | 2016-07-20 | 0.374 | 8,040,703 | +292,771 | 0.24% | 3,007,322 |
| 2016-07-21 | 2016-07-19 | 0.379 | 7,747,932 | -533,819 | 0.23% | 2,937,518 |
| 2016-07-20 | 2016-07-18 | 0.369 | 8,281,751 | +517,229 | 0.25% | 3,055,046 |
| 2016-07-19 | 2016-07-15 | 0.374 | 7,764,522 | +75,144 | 0.23% | 2,904,027 |
| 2016-07-15 | 2016-07-13 | 0.374 | 7,689,378 | +585,542 | 0.23% | 2,875,922 |
| 2016-07-13 | 2016-07-11 | 0.374 | 7,103,836 | +438,181 | 0.21% | 2,656,922 |
| 2016-07-12 | 2016-07-08 | 0.369 | 6,665,655 | +1,014,940 | 0.20% | 2,458,886 |
| 2016-07-11 | 2016-07-07 | 0.369 | 5,650,715 | -673,374 | 0.17% | 2,084,486 |
| 2016-07-08 | 2016-07-06 | 0.348 | 6,324,089 | +850,012 | 0.19% | 2,203,281 |
| 2016-06-30 | 2016-06-28 | 0.318 | 5,474,077 | -1,638,542 | 0.16% | 1,738,864 |
| 2016-06-29 | 2016-06-27 | 0.343 | 7,112,619 | +1,854,217 | 0.21% | 2,441,560 |
| 2016-06-23 | 2016-06-21 | 0.400 | 5,258,402 | -292,771 | 0.16% | 2,101,413 |
| 2016-06-22 | 2016-06-20 | 0.410 | 5,551,173 | +5,156,675 | 0.17% | 2,275,296 |
| 2016-06-21 | 2016-06-17 | 0.405 | 394,498 | -97,591 | 0.01% | 159,674 |
| 2016-06-17 | 2016-06-15 | 0.410 | 492,089 | -22,445 | 0.01% | 201,696 |
| 2016-05-09 | 2016-05-05 | 0.446 | 514,534 | -1,620,000 | 0.02% | 229,349 |
| 2016-04-27 | 2016-04-25 | 0.543 | 2,134,534 | -96,615 | 0.06% | 1,159,236 |
| 2016-04-26 | 2016-04-22 | 0.543 | 2,231,149 | +2,096,241 | 0.07% | 1,211,707 |
| 2016-04-15 | 2016-04-13 | 0.487 | 134,908 | +90,759 | 0.00% | 65,664 |
| 2016-03-15 | 2016-03-11 | 0.487 | 44,149 | -22,146,181 | 0.00% | 21,489 |
| 2016-01-11 | 2016-01-07 | 0.466 | 22,190,330 | -1,405,301 | 0.66% | 10,345,899 |
| 2015-10-19 | 2015-10-15 | 0.707 | 23,595,631 | -5,660,241 | 0.71% | 16,682,985 |
| 2015-10-14 | 2015-10-12 | 0.697 | 29,255,872 | +602,133 | 0.87% | 20,385,203 |
| 2015-10-08 | 2015-10-06 | 0.687 | 28,653,739 | -7,319,277 | 0.86% | 19,672,030 |
| 2015-10-07 | 2015-10-05 | 0.666 | 35,973,016 | -4,098,796 | 1.08% | 23,959,805 |
| 2015-10-06 | 2015-10-02 | 0.676 | 40,071,812 | -1,756,626 | 1.20% | 27,100,418 |
| 2015-09-25 | 2015-09-23 | 0.646 | 41,828,438 | -4,391,566 | 1.25% | 27,002,581 |
| 2015-09-23 | 2015-09-21 | 0.697 | 46,220,004 | -1,756,627 | 1.38% | 32,205,642 |
| 2015-09-22 | 2015-09-18 | 0.717 | 47,976,631 | -2,073,795 | 1.43% | 34,412,867 |
| 2015-09-16 | 2015-09-14 | 0.738 | 50,050,426 | -1,659,036 | 1.50% | 36,926,092 |
| 2015-08-27 | 2015-08-25 | 0.697 | 51,709,462 | -1,854,217 | 1.54% | 36,030,642 |
| 2015-08-26 | 2015-08-24 | 0.635 | 53,563,679 | -8,664,072 | 1.60% | 34,029,468 |
| 2015-08-25 | 2015-08-21 | 0.748 | 62,227,751 | -4,684,338 | 1.86% | 46,547,894 |
| 2015-08-21 | 2015-08-19 | 0.891 | 66,912,089 | -170,783 | 2.00% | 59,650,888 |
| 2015-08-19 | 2015-08-17 | 0.932 | 67,082,872 | -214,699 | 2.00% | 62,552,708 |
| 2015-08-18 | 2015-08-14 | 1.025 | 67,297,571 | -4,789,735 | 2.01% | 68,959,239 |
| 2015-08-06 | 2015-08-04 | 0.758 | 72,087,306 | -1,659,036 | 2.15% | 54,661,757 |
| 2015-08-03 | 2015-07-30 | 0.738 | 73,746,342 | -154,192 | 2.20% | 54,408,412 |
| 2015-07-31 | 2015-07-29 | 0.758 | 73,900,534 | -262,519 | 2.21% | 56,036,677 |
| 2015-07-29 | 2015-07-27 | 0.738 | 74,163,053 | -851,963 | 2.21% | 54,715,852 |
| 2015-07-14 | 2015-07-10 | 0.881 | 75,015,016 | -2,741,314 | 2.31% | 66,105,825 |
| 2015-07-13 | 2015-07-09 | 0.779 | 77,756,330 | +9,759 | 2.39% | 60,553,942 |
| 2015-07-10 | 2015-07-08 | 0.646 | 77,746,571 | +3,408,832 | 2.39% | 50,189,731 |
| 2015-07-09 | 2015-07-07 | 0.666 | 74,337,739 | -97,591 | 2.29% | 49,512,605 |
| 2015-07-08 | 2015-07-06 | 0.748 | 74,435,330 | -2,742,289 | 2.29% | 55,679,465 |
| 2015-07-07 | 2015-07-03 | 0.902 | 77,177,619 | +2,201,639 | 2.38% | 69,593,251 |
| 2015-07-06 | 2015-07-02 | 0.994 | 74,975,980 | +4,922,458 | 2.31% | 74,522,422 |
| 2015-07-03 | 2015-06-30 | 1.086 | 70,053,522 | -117,144,543 | 2.16% | 76,090,233 |
| 2015-07-02 | 2015-06-29 | 1.066 | 187,198,065 | -5,367,469 | 5.77% | 199,493,049 |
| 2015-06-29 | 2015-06-25 | 1.281 | 192,565,534 | -195,181 | 5.93% | 246,650,298 |
| 2015-06-26 | 2015-06-24 | 1.414 | 192,760,715 | -97,591 | 5.94% | 272,577,930 |
| 2015-06-25 | 2015-06-23 | 1.383 | 192,858,306 | -4,951,734 | 5.94% | 266,787,323 |
| 2015-06-23 | 2015-06-19 | 1.609 | 197,810,040 | +176,131,084 | 6.09% | 318,229,954 |
| 2015-06-22 | 2015-06-18 | 1.517 | 21,678,956 | -1,268,675 | 0.67% | 32,877,074 |
| 2015-06-18 | 2015-06-16 | 1.465 | 22,947,631 | -1,580,964 | 0.78% | 33,625,362 |
| 2015-06-17 | 2015-06-15 | 1.537 | 24,528,595 | +1,580,964 | 0.83% | 37,701,359 |
| 2015-06-16 | 2015-06-12 | 1.599 | 22,947,631 | -563,096 | 0.78% | 36,682,213 |
| 2015-06-15 | 2015-06-11 | 1.527 | 23,510,727 | +3,128,747 | 0.80% | 35,895,946 |
| 2015-06-12 | 2015-06-10 | 1.353 | 20,381,980 | -524,060 | 0.69% | 27,568,515 |
| 2015-06-08 | 2015-06-04 | 1.312 | 20,906,040 | +19,286,783 | 0.71% | 27,420,465 |
| 2015-06-03 | 2015-06-01 | 1.076 | 1,619,257 | -13,663 | 0.05% | 1,742,201 |
| 2015-06-02 | 2015-05-29 | 1.086 | 1,632,920 | -97,590 | 0.06% | 1,773,633 |
| 2015-06-01 | 2015-05-28 | 1.076 | 1,730,510 | +342,542 | 0.06% | 1,861,901 |
| 2015-05-20 | 2015-05-18 | 1.076 | 1,387,968 | -3,316,121 | 0.05% | 1,493,351 |
| 2015-05-19 | 2015-05-15 | 1.086 | 4,704,089 | -4,491,108 | 0.16% | 5,109,454 |
| 2015-05-18 | 2015-05-14 | 1.035 | 9,195,197 | -1,371,145 | 0.31% | 9,516,461 |
| 2015-05-15 | 2015-05-13 | 1.045 | 10,566,342 | -5,516,783 | 0.36% | 11,043,784 |
| 2015-05-14 | 2015-05-12 | 1.014 | 16,083,125 | -1,984,988 | 0.54% | 16,315,437 |
| 2015-05-11 | 2015-05-07 | 1.025 | 18,068,113 | -390,361 | 0.61% | 18,514,239 |
| 2015-05-08 | 2015-05-06 | 1.055 | 18,458,474 | +17,168,096 | 0.63% | 19,481,666 |
| 2015-04-29 | 2015-04-27 | 0.830 | 1,290,378 | -146,385 | 0.04% | 1,071,014 |
| 2015-04-13 | 2015-04-09 | 0.861 | 1,436,763 | -780,723 | 0.05% | 1,236,680 |
| 2015-04-10 | 2015-04-08 | 0.871 | 2,217,486 | -195,181 | 0.08% | 1,931,403 |
| 2015-04-09 | 2015-04-02 | 0.861 | 2,412,667 | -975,904 | 0.08% | 2,076,681 |
| 2015-04-01 | 2015-03-30 | 0.830 | 3,388,571 | +1,951,808 | 0.11% | 2,812,514 |
| 2014-11-24 | 2014-11-20 | 0.646 | 1,436,763 | -19,518 | 0.05% | 927,510 |
| 2014-09-01 | 2014-08-28 | 0.625 | 1,456,281 | -9,759 | 0.05% | 910,266 |
| 2014-08-20 | 2014-08-18 | 0.717 | 1,466,040 | +9,759 | 0.05% | 1,051,567 |
| 2014-08-14 | 2014-08-12 | 0.748 | 1,456,281 | +9,759 | 0.05% | 1,089,334 |
| 2014-08-13 | 2014-08-11 | 0.728 | 1,446,522 | +9,759 | 0.05% | 1,052,389 |
| 2014-02-24 | 2014-02-20 | 0.605 | 1,436,763 | -976 | 0.05% | 868,621 |
| 2013-11-14 | 2013-11-12 | 0.615 | 1,437,739 | -976 | 0.05% | 883,943 |
| 2013-10-07 | 2013-10-03 | 0.676 | 1,438,715 | -274 | 0.05% | 972,998 |
| 2012-11-15 | 2012-11-13 | 0.861 | 1,438,989 | -1,952 | 0.05% | 1,238,596 |
| 2012-11-08 | 2012-11-06 | 0.943 | 1,440,941 | +1,952 | 0.05% | 1,358,398 |
| 2012-10-25 | 2012-10-22 | 0.953 | 1,438,989 | -9,759 | 0.05% | 1,371,303 |
| 2012-10-24 | 2012-10-19 | 0.932 | 1,448,748 | +9,759 | 0.05% | 1,350,913 |
| 2012-08-01 | 2012-07-30 | 0.891 | 1,438,989 | -1,952 | 0.05% | 1,282,832 |
| 2012-06-28 | 2012-06-26 | 0.810 | 1,440,941 | +18,473 | 0.05% | 1,166,642 |
| 2012-03-07 | 2012-03-05 | 1.432 | 1,422,468 | -19,267 | 0.05% | 2,037,598 |
| 2012-03-06 | 2012-03-02 | 1.505 | 1,441,735 | +19,267 | 0.05% | 2,169,953 |
| 2012-02-29 | 2012-02-27 | 1.339 | 1,422,468 | -19,267 | 0.05% | 1,904,711 |
| 2012-02-27 | 2012-02-23 | 1.349 | 1,441,735 | +19,267 | 0.05% | 1,945,475 |
| 2012-02-13 | 2012-02-09 | 1.318 | 1,422,468 | -30,828 | 0.05% | 1,875,181 |
| 2012-02-10 | 2012-02-08 | 1.256 | 1,453,296 | +30,828 | 0.05% | 1,825,309 |
| 2011-10-21 | 2011-10-19 | 1.246 | 1,422,468 | +48,170 | 0.05% | 1,771,824 |
| 2011-10-18 | 2011-10-14 | 1.256 | 1,374,298 | -1,927 | 0.05% | 1,726,089 |
| 2011-10-13 | 2011-10-11 | 1.204 | 1,376,225 | +1,348,749 | 0.05% | 1,657,083 |
| 2011-09-27 | 2011-09-23 | 1.028 | 27,476 | -4,070 | 0.00% | 28,235 |
| 2011-09-16 | 2011-09-14 | 1.266 | 31,546 | +1,927 | 0.00% | 39,949 |
| 2011-09-07 | 2011-09-05 | 1.526 | 29,619 | -2,891 | 0.00% | 45,194 |
| 2011-09-05 | 2011-09-01 | 1.505 | 32,510 | +2,891 | 0.00% | 48,931 |
| 2011-07-19 | 2011-07-15 | 2.201 | 29,619 | -125,241 | 0.00% | 65,178 |
| 2011-07-18 | 2011-07-14 | 2.221 | 154,860 | -66,475 | 0.01% | 343,993 |
| 2011-06-28 | 2011-06-24 | 2.242 | 221,335 | -963 | 0.01% | 496,250 |
| 2011-06-20 | 2011-06-16 | 2.180 | 222,298 | -963 | 0.01% | 484,565 |
| 2011-05-19 | 2011-05-17 | 2.315 | 223,261 | +4,817 | 0.01% | 516,791 |
| 2011-05-18 | 2011-05-16 | 2.429 | 218,444 | +3,853 | 0.01% | 530,583 |
| 2011-05-11 | 2011-05-06 | 2.522 | 214,591 | +964 | 0.01% | 541,271 |
| 2011-05-06 | 2011-05-04 | 2.637 | 213,627 | -1,927 | 0.01% | 563,231 |
| 2011-05-03 | 2011-04-28 | 2.626 | 215,554 | -5,781 | 0.01% | 566,074 |
| 2011-04-20 | 2011-04-18 | 2.782 | 221,335 | +4,817 | 0.01% | 615,718 |
| 2011-04-19 | 2011-04-15 | 2.803 | 216,518 | -57,803 | 0.01% | 606,813 |
| 2011-04-18 | 2011-04-14 | 2.771 | 274,321 | -3,854 | 0.01% | 760,269 |
| 2011-04-15 | 2011-04-13 | 2.792 | 278,175 | +12,254 | 0.01% | 776,725 |
| 2011-04-13 | 2011-04-11 | 2.803 | 265,921 | +12,524 | 0.01% | 745,270 |
| 2011-04-11 | 2011-04-07 | 2.709 | 253,397 | +5,780 | 0.01% | 686,497 |
| 2011-04-07 | 2011-04-04 | 2.668 | 247,617 | +28,902 | 0.01% | 660,557 |
| 2011-04-04 | 2011-03-31 | 2.688 | 218,715 | +963 | 0.01% | 587,997 |
| 2011-04-01 | 2011-03-30 | 2.657 | 217,752 | +15,415 | 0.01% | 578,627 |
| 2011-03-30 | 2011-03-28 | 2.792 | 202,337 | +28,901 | 0.01% | 564,969 |
| 2011-03-29 | 2011-03-25 | 2.813 | 173,436 | +24,085 | 0.01% | 487,872 |
| 2011-03-25 | 2011-03-23 | 2.771 | 149,351 | +15,414 | 0.01% | 413,920 |
| 2011-03-23 | 2011-03-21 | 2.761 | 133,937 | +24,085 | 0.00% | 369,810 |
| 2011-03-22 | 2011-03-18 | 2.854 | 109,852 | -4,817 | 0.00% | 313,572 |
| 2011-03-17 | 2011-03-15 | 2.886 | 114,669 | +9,634 | 0.00% | 330,893 |
| 2011-03-16 | 2011-03-14 | 2.927 | 105,035 | -8,670 | 0.00% | 307,454 |
| 2011-03-15 | 2011-03-11 | 2.813 | 113,705 | -8,671 | 0.00% | 319,850 |
| 2011-03-11 | 2011-03-09 | 2.751 | 122,376 | +47,206 | 0.00% | 336,619 |
| 2011-03-10 | 2011-03-08 | 2.751 | 75,170 | +32,756 | 0.00% | 206,770 |
| 2011-03-09 | 2011-03-07 | 2.782 | 42,414 | +13,487 | 0.00% | 117,989 |
| 2011-02-11 | 2011-02-09 | 2.813 | 28,927 | +3,854 | 0.00% | 81,371 |
| 2011-02-10 | 2011-02-08 | 2.854 | 25,073 | +2,266 | 0.00% | 71,571 |
| 2011-01-18 | 2011-01-14 | 2.969 | 22,807 | -476,879 | 0.00% | 67,707 |
| 2011-01-17 | 2011-01-13 | 3.031 | 499,686 | +134,874 | 0.02% | 1,514,527 |
| 2011-01-14 | 2011-01-12 | 3.062 | 364,812 | -83,815 | 0.01% | 1,117,090 |
| 2011-01-13 | 2011-01-11 | 2.917 | 448,627 | -60,693 | 0.02% | 1,308,545 |
| 2011-01-11 | 2011-01-07 | 2.906 | 509,320 | -340,078 | 0.02% | 1,480,286 |
| 2011-01-10 | 2011-01-06 | 2.906 | 849,398 | +337,188 | 0.03% | 2,468,688 |
| 2011-01-07 | 2011-01-05 | 2.906 | 512,210 | +1,926 | 0.02% | 1,488,686 |
| 2011-01-06 | 2011-01-04 | 2.844 | 510,284 | -2,890 | 0.02% | 1,451,308 |
| 2011-01-04 | 2010-12-31 | 2.875 | 513,174 | +964 | 0.02% | 1,475,507 |
| 2010-12-29 | 2010-12-24 | 2.668 | 512,210 | -271,677 | 0.02% | 1,366,401 |
| 2010-12-28 | 2010-12-22 | 2.657 | 783,887 | +1,927 | 0.03% | 2,083,005 |
| 2010-12-14 | 2010-12-10 | 2.865 | 781,960 | -9,634 | 0.03% | 2,240,219 |
| 2010-12-09 | 2010-12-07 | 2.865 | 791,594 | -73,218 | 0.03% | 2,267,820 |
| 2010-12-06 | 2010-12-02 | 2.886 | 864,812 | -96,339 | 0.03% | 2,495,534 |
| 2010-12-02 | 2010-11-30 | 2.906 | 961,151 | -11,561 | 0.03% | 2,793,487 |
| 2010-12-01 | 2010-11-29 | 2.917 | 972,712 | +9,811 | 0.03% | 2,837,184 |
| 2010-11-30 | 2010-11-26 | 2.896 | 962,901 | +1,927 | 0.03% | 2,788,578 |
| 2010-11-29 | 2010-11-25 | 2.948 | 960,974 | -12,524 | 0.03% | 2,832,872 |
| 2010-11-26 | 2010-11-24 | 2.886 | 973,498 | -192,678 | 0.03% | 2,809,162 |
| 2010-11-25 | 2010-11-23 | 2.854 | 1,166,176 | +48,169 | 0.04% | 3,328,846 |
| 2010-11-24 | 2010-11-22 | 2.938 | 1,118,007 | +1,927 | 0.04% | 3,284,187 |
| 2010-11-23 | 2010-11-19 | 2.958 | 1,116,080 | +115,607 | 0.04% | 3,301,696 |
| 2010-11-22 | 2010-11-18 | 3.031 | 1,000,473 | 0.03% | 3,032,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy