History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 251,000 | +0 | 0.01% | 128,010 |
| 2025-10-13 | 2025-10-09 | 0.620 | 251,000 | +0 | 0.01% | 155,620 |
| 2025-10-10 | 2025-10-08 | 0.620 | 251,000 | +8,000 | 0.01% | 155,620 |
| 2025-10-06 | 2025-10-02 | 0.550 | 243,000 | -4,000 | 0.00% | 133,650 |
| 2025-10-02 | 2025-09-29 | 0.430 | 247,000 | -6,000 | 0.01% | 106,210 |
| 2025-09-30 | 2025-09-26 | 0.395 | 253,000 | +7,000 | 0.01% | 99,935 |
| 2025-09-26 | 2025-09-24 | 0.390 | 246,000 | +2,000 | 0.00% | 95,940 |
| 2025-09-22 | 2025-09-18 | 0.390 | 244,000 | +2,000 | 0.00% | 95,160 |
| 2025-09-19 | 2025-09-17 | 0.410 | 242,000 | +7,000 | 0.00% | 99,220 |
| 2025-09-17 | 2025-09-15 | 0.425 | 235,000 | +4,000 | 0.00% | 99,875 |
| 2025-09-15 | 2025-09-11 | 0.440 | 231,000 | +3,000 | 0.00% | 101,640 |
| 2025-09-03 | 2025-09-01 | 0.420 | 228,000 | -9,000 | 0.00% | 95,760 |
| 2025-09-02 | 2025-08-29 | 0.390 | 237,000 | +16,000 | 0.00% | 92,430 |
| 2025-09-01 | 2025-08-28 | 0.390 | 221,000 | -7,000 | 0.00% | 86,190 |
| 2025-08-25 | 2025-08-21 | 0.410 | 228,000 | +5,000 | 0.00% | 93,480 |
| 2025-08-22 | 2025-08-20 | 0.420 | 223,000 | +10,000 | 0.00% | 93,660 |
| 2025-08-21 | 2025-08-19 | 0.385 | 213,000 | -15,000 | 0.00% | 82,005 |
| 2025-08-20 | 2025-08-18 | 0.400 | 228,000 | +25,000 | 0.00% | 91,200 |
| 2025-08-18 | 2025-08-14 | 0.370 | 203,000 | -1,000 | 0.00% | 75,110 |
| 2025-08-08 | 2025-08-06 | 0.345 | 204,000 | -30,000 | 0.00% | 70,380 |
| 2025-08-07 | 2025-08-05 | 0.320 | 234,000 | +15,000 | 0.00% | 74,880 |
| 2025-08-04 | 2025-07-31 | 0.320 | 219,000 | +19,000 | 0.00% | 70,080 |
| 2025-07-29 | 2025-07-25 | 0.400 | 200,000 | -29,000 | 0.00% | 80,000 |
| 2025-07-17 | 2025-07-15 | 0.290 | 229,000 | -42,000 | 0.01% | 66,410 |
| 2025-07-07 | 2025-07-03 | 0.265 | 271,000 | +23,000 | 0.01% | 71,815 |
| 2025-06-26 | 2025-06-24 | 0.325 | 248,000 | -10,000 | 0.01% | 80,600 |
| 2025-04-15 | 2025-04-11 | 0.243 | 258,000 | +29,000 | 0.01% | 62,694 |
| 2025-03-25 | 2025-03-21 | 0.330 | 229,000 | +11,000 | 0.01% | 75,570 |
| 2025-02-27 | 2025-02-25 | 0.320 | 218,000 | -15,000 | 0.01% | 69,760 |
| 2025-01-10 | 2025-01-08 | 0.355 | 233,000 | -10,000 | 0.01% | 82,715 |
| 2024-12-16 | 2024-12-12 | 0.440 | 243,000 | +3,000 | 0.01% | 106,920 |
| 2024-11-12 | 2024-11-08 | 0.470 | 240,000 | +10,000 | 0.01% | 112,800 |
| 2024-11-11 | 2024-11-07 | 0.450 | 230,000 | -7,000 | 0.01% | 103,500 |
| 2024-11-05 | 2024-11-01 | 0.435 | 237,000 | +40,000 | 0.01% | 103,095 |
| 2024-10-24 | 2024-10-22 | 0.445 | 197,000 | +7,000 | 0.01% | 87,665 |
| 2024-10-10 | 2024-10-08 | 0.520 | 190,000 | -18,000 | 0.01% | 98,800 |
| 2024-10-09 | 2024-10-07 | 0.590 | 208,000 | -11,000 | 0.01% | 122,720 |
| 2024-10-08 | 2024-10-04 | 0.600 | 219,000 | +17,000 | 0.01% | 131,400 |
| 2024-10-07 | 2024-10-03 | 0.630 | 202,000 | -56,000 | 0.01% | 127,260 |
| 2024-10-04 | 2024-10-02 | 0.680 | 258,000 | +6,000 | 0.01% | 175,440 |
| 2024-09-30 | 2024-09-26 | 0.380 | 252,000 | -5,000 | 0.01% | 95,760 |
| 2024-09-27 | 2024-09-25 | 0.385 | 257,000 | +47,000 | 0.01% | 98,945 |
| 2024-09-02 | 2024-08-29 | 0.480 | 210,000 | -2,000 | 0.01% | 100,800 |
| 2024-08-29 | 2024-08-27 | 0.375 | 212,000 | -3,000 | 0.01% | 79,500 |
| 2024-08-28 | 2024-08-26 | 0.380 | 215,000 | +5,000 | 0.01% | 81,700 |
| 2024-07-10 | 2024-07-08 | 0.290 | 210,000 | -1,000 | 0.01% | 60,900 |
| 2024-06-17 | 2024-06-13 | 0.385 | 211,000 | -4,000 | 0.01% | 81,235 |
| 2024-06-06 | 2024-06-04 | 0.435 | 215,000 | +3,000 | 0.01% | 93,525 |
| 2024-06-05 | 2024-06-03 | 0.405 | 212,000 | +3,000 | 0.01% | 85,860 |
| 2024-05-30 | 2024-05-28 | 0.500 | 209,000 | -21,000 | 0.01% | 104,500 |
| 2024-05-29 | 2024-05-27 | 0.540 | 230,000 | +21,000 | 0.01% | 124,200 |
| 2024-05-28 | 2024-05-24 | 0.500 | 209,000 | -7,000 | 0.01% | 104,500 |
| 2024-05-27 | 2024-05-23 | 0.475 | 216,000 | -9,000 | 0.01% | 102,600 |
| 2024-05-24 | 2024-05-22 | 0.490 | 225,000 | +7,000 | 0.01% | 110,250 |
| 2024-05-23 | 2024-05-21 | 0.500 | 218,000 | +5,000 | 0.01% | 109,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 213,000 | -3,000 | 0.01% | 115,020 |
| 2024-05-21 | 2024-05-17 | 0.480 | 216,000 | +5,000 | 0.01% | 103,680 |
| 2024-05-20 | 2024-05-16 | 0.500 | 211,000 | -2,000 | 0.01% | 105,500 |
| 2024-05-17 | 2024-05-14 | 0.540 | 213,000 | +10,000 | 0.01% | 115,020 |
| 2024-05-16 | 2024-05-13 | 0.600 | 203,000 | -1,000 | 0.01% | 121,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 204,000 | +7,000 | 0.01% | 130,560 |
| 2024-05-13 | 2024-05-09 | 0.630 | 197,000 | -4,000 | 0.01% | 124,110 |
| 2024-05-10 | 2024-05-08 | 0.590 | 201,000 | +5,000 | 0.01% | 118,590 |
| 2024-05-07 | 2024-05-03 | 0.425 | 196,000 | +6,000 | 0.01% | 83,300 |
| 2024-05-03 | 2024-04-30 | 0.475 | 190,000 | +1,000 | 0.01% | 90,250 |
| 2024-05-02 | 2024-04-29 | 0.430 | 189,000 | -20,000 | 0.01% | 81,270 |
| 2024-04-30 | 2024-04-26 | 0.370 | 209,000 | -27,000 | 0.01% | 77,330 |
| 2024-04-26 | 2024-04-24 | 0.325 | 236,000 | +27,000 | 0.01% | 76,700 |
| 2024-04-24 | 2024-04-22 | 0.285 | 209,000 | +1,000 | 0.01% | 59,565 |
| 2024-04-15 | 2024-04-11 | 0.340 | 208,000 | +13,000 | 0.01% | 70,720 |
| 2024-04-12 | 2024-04-10 | 0.350 | 195,000 | -20,000 | 0.01% | 68,250 |
| 2024-04-11 | 2024-04-09 | 0.365 | 215,000 | +20,000 | 0.01% | 78,475 |
| 2024-03-19 | 2024-03-15 | 0.233 | 195,000 | +10,000 | 0.01% | 45,435 |
| 2024-02-26 | 2024-02-22 | 0.238 | 185,000 | -144,000 | 0.01% | 44,030 |
| 2024-02-23 | 2024-02-21 | 0.243 | 329,000 | +144,000 | 0.01% | 79,947 |
| 2024-02-08 | 2024-02-06 | 0.173 | 185,000 | -20,000 | 0.01% | 32,005 |
| 2024-02-07 | 2024-02-05 | 0.196 | 205,000 | -15,000 | 0.01% | 40,180 |
| 2023-03-13 | 2023-03-09 | 0.580 | 220,000 | -3,000 | 0.01% | 127,600 |
| 2023-02-17 | 2023-02-15 | 0.660 | 223,000 | -1,000 | 0.01% | 147,180 |
| 2023-02-13 | 2023-02-09 | 0.660 | 224,000 | -1,000 | 0.01% | 147,840 |
| 2023-02-03 | 2023-02-01 | 0.770 | 225,000 | -49,000 | 0.01% | 173,250 |
| 2023-02-02 | 2023-01-31 | 0.730 | 274,000 | -18,000 | 0.01% | 200,020 |
| 2023-01-30 | 2023-01-26 | 0.770 | 292,000 | +50,000 | 0.01% | 224,840 |
| 2023-01-17 | 2023-01-13 | 0.690 | 242,000 | +3,000 | 0.01% | 166,980 |
| 2023-01-13 | 2023-01-11 | 0.720 | 239,000 | -7,000 | 0.01% | 172,080 |
| 2022-12-05 | 2022-12-01 | 0.640 | 246,000 | -6,000 | 0.01% | 157,440 |
| 2022-12-02 | 2022-11-30 | 0.660 | 252,000 | -12,000 | 0.01% | 166,320 |
| 2022-11-28 | 2022-11-24 | 0.630 | 264,000 | +10,000 | 0.01% | 166,320 |
| 2022-11-21 | 2022-11-17 | 0.650 | 254,000 | -17,000 | 0.01% | 165,100 |
| 2022-11-08 | 2022-11-04 | 0.560 | 271,000 | -14,000 | 0.01% | 151,760 |
| 2022-10-25 | 2022-10-21 | 0.550 | 285,000 | +14,000 | 0.01% | 156,750 |
| 2022-10-12 | 2022-10-10 | 0.720 | 271,000 | -1,000 | 0.01% | 195,120 |
| 2022-09-30 | 2022-09-28 | 0.770 | 272,000 | +30,000 | 0.01% | 209,440 |
| 2022-09-29 | 2022-09-27 | 0.810 | 242,000 | -2,000 | 0.01% | 196,020 |
| 2022-08-31 | 2022-08-29 | 0.890 | 244,000 | -3,000 | 0.01% | 217,160 |
| 2022-08-30 | 2022-08-26 | 0.900 | 247,000 | +2,000 | 0.01% | 222,300 |
| 2022-08-12 | 2022-08-10 | 0.950 | 245,000 | -3,000 | 0.01% | 232,750 |
| 2022-08-09 | 2022-08-05 | 0.930 | 248,000 | -6,000 | 0.01% | 230,640 |
| 2022-08-03 | 2022-08-01 | 0.930 | 254,000 | +2,000 | 0.01% | 236,220 |
| 2022-07-29 | 2022-07-27 | 1.020 | 252,000 | +6,000 | 0.01% | 257,040 |
| 2022-07-28 | 2022-07-26 | 0.990 | 246,000 | -3,000 | 0.01% | 243,540 |
| 2022-07-26 | 2022-07-22 | 1.080 | 249,000 | +1,000 | 0.01% | 268,920 |
| 2022-07-25 | 2022-07-21 | 1.010 | 248,000 | -2,000 | 0.01% | 250,480 |
| 2022-07-22 | 2022-07-20 | 0.990 | 250,000 | -1,000 | 0.01% | 247,500 |
| 2022-07-21 | 2022-07-19 | 0.970 | 251,000 | -10,000 | 0.01% | 243,470 |
| 2022-07-19 | 2022-07-15 | 0.820 | 261,000 | +3,000 | 0.01% | 214,020 |
| 2022-07-15 | 2022-07-13 | 0.870 | 258,000 | -7,000 | 0.01% | 224,460 |
| 2022-07-06 | 2022-07-04 | 0.880 | 265,000 | +5,000 | 0.01% | 233,200 |
| 2022-07-05 | 2022-06-30 | 0.870 | 260,000 | +2,000 | 0.01% | 226,200 |
| 2022-07-04 | 2022-06-29 | 0.900 | 258,000 | -4,000 | 0.01% | 232,200 |
| 2022-06-24 | 2022-06-22 | 0.920 | 262,000 | +11,000 | 0.01% | 241,040 |
| 2022-06-22 | 2022-06-20 | 0.960 | 251,000 | -2,000 | 0.01% | 240,960 |
| 2022-06-16 | 2022-06-14 | 0.920 | 253,000 | -4,000 | 0.01% | 232,760 |
| 2022-06-15 | 2022-06-13 | 0.920 | 257,000 | -4,000 | 0.01% | 236,440 |
| 2022-06-14 | 2022-06-10 | 0.970 | 261,000 | -1,000 | 0.01% | 253,170 |
| 2022-06-13 | 2022-06-09 | 0.930 | 262,000 | +5,000 | 0.01% | 243,660 |
| 2022-06-07 | 2022-06-02 | 0.870 | 257,000 | -4,000 | 0.01% | 223,590 |
| 2022-05-24 | 2022-05-20 | 0.930 | 261,000 | +8,000 | 0.01% | 242,730 |
| 2022-05-12 | 2022-05-10 | 0.740 | 253,000 | +13,000 | 0.01% | 187,220 |
| 2022-05-10 | 2022-05-05 | 0.780 | 240,000 | +4,000 | 0.01% | 187,200 |
| 2022-04-29 | 2022-04-27 | 0.860 | 236,000 | +11,000 | 0.01% | 202,960 |
| 2022-04-26 | 2022-04-22 | 0.890 | 225,000 | +3,000 | 0.01% | 200,250 |
| 2022-04-13 | 2022-04-11 | 0.920 | 222,000 | +2,000 | 0.01% | 204,240 |
| 2022-04-12 | 2022-04-08 | 1.000 | 220,000 | -5,000 | 0.01% | 220,000 |
| 2022-04-06 | 2022-04-01 | 1.030 | 225,000 | +4,000 | 0.01% | 231,750 |
| 2022-04-01 | 2022-03-30 | 1.030 | 221,000 | -11,000 | 0.01% | 227,630 |
| 2022-03-31 | 2022-03-29 | 0.980 | 232,000 | +5,000 | 0.01% | 227,360 |
| 2022-03-30 | 2022-03-28 | 0.980 | 227,000 | +2,000 | 0.01% | 222,460 |
| 2022-03-29 | 2022-03-25 | 1.110 | 225,000 | +9,000 | 0.01% | 249,750 |
| 2022-03-28 | 2022-03-24 | 1.250 | 216,000 | -39,000 | 0.01% | 270,000 |
| 2022-03-25 | 2022-03-23 | 0.970 | 255,000 | -8,000 | 0.01% | 247,350 |
| 2022-03-22 | 2022-03-18 | 0.920 | 263,000 | +9,000 | 0.01% | 241,960 |
| 2022-03-21 | 2022-03-17 | 0.960 | 254,000 | +31,000 | 0.01% | 243,840 |
| 2022-03-18 | 2022-03-16 | 0.920 | 223,000 | +4,000 | 0.01% | 205,160 |
| 2022-03-17 | 2022-03-15 | 0.810 | 219,000 | +1,000 | 0.01% | 177,390 |
| 2022-03-16 | 2022-03-14 | 0.910 | 218,000 | +2,000 | 0.01% | 198,380 |
| 2022-03-10 | 2022-03-08 | 1.180 | 216,000 | +4,000 | 0.01% | 254,880 |
| 2022-03-09 | 2022-03-07 | 1.420 | 212,000 | -4,000 | 0.01% | 301,040 |
| 2022-03-08 | 2022-03-04 | 1.430 | 216,000 | -2,000 | 0.01% | 308,880 |
| 2022-03-07 | 2022-03-03 | 1.510 | 218,000 | -4,000 | 0.01% | 329,180 |
| 2022-03-04 | 2022-03-02 | 1.630 | 222,000 | -19,000 | 0.01% | 361,860 |
| 2022-03-03 | 2022-03-01 | 1.380 | 241,000 | -9,000 | 0.01% | 332,580 |
| 2022-03-02 | 2022-02-28 | 1.390 | 250,000 | -9,000 | 0.01% | 347,500 |
| 2022-03-01 | 2022-02-25 | 1.290 | 259,000 | +17,000 | 0.01% | 334,110 |
| 2022-02-28 | 2022-02-24 | 1.390 | 242,000 | -159,000 | 0.01% | 336,380 |
| 2022-02-25 | 2022-02-23 | 1.390 | 401,000 | -24,000 | 0.01% | 557,390 |
| 2022-02-24 | 2022-02-22 | 1.150 | 425,000 | +4,000 | 0.01% | 488,750 |
| 2022-02-23 | 2022-02-21 | 1.170 | 421,000 | -2,000 | 0.01% | 492,570 |
| 2022-02-22 | 2022-02-18 | 1.110 | 423,000 | +2,000 | 0.01% | 469,530 |
| 2022-02-21 | 2022-02-17 | 1.090 | 421,000 | -7,000 | 0.01% | 458,890 |
| 2022-02-18 | 2022-02-16 | 1.070 | 428,000 | +8,000 | 0.01% | 457,960 |
| 2022-02-15 | 2022-02-11 | 1.040 | 420,000 | -1,000 | 0.01% | 436,800 |
| 2022-02-09 | 2022-02-07 | 0.980 | 421,000 | -4,000 | 0.01% | 412,580 |
| 2022-02-08 | 2022-02-04 | 0.940 | 425,000 | -1,000 | 0.01% | 399,500 |
| 2022-02-07 | 2022-01-31 | 0.920 | 426,000 | +1,000 | 0.01% | 391,920 |
| 2022-01-24 | 2022-01-20 | 1.020 | 425,000 | -2,000 | 0.01% | 433,500 |
| 2022-01-20 | 2022-01-18 | 1.010 | 427,000 | -3,000 | 0.01% | 431,270 |
| 2022-01-11 | 2022-01-07 | 1.060 | 430,000 | -6,000 | 0.01% | 455,800 |
| 2022-01-10 | 2022-01-06 | 1.080 | 436,000 | +4,000 | 0.01% | 470,880 |
| 2022-01-05 | 2022-01-03 | 1.170 | 432,000 | -14,000 | 0.01% | 505,440 |
| 2022-01-04 | 2021-12-31 | 1.180 | 446,000 | +14,000 | 0.01% | 526,280 |
| 2022-01-03 | 2021-12-29 | 1.130 | 432,000 | -23,000 | 0.01% | 488,160 |
| 2021-12-30 | 2021-12-28 | 1.040 | 455,000 | +5,000 | 0.01% | 473,200 |
| 2021-12-21 | 2021-12-17 | 1.080 | 450,000 | -26,000 | 0.01% | 486,000 |
| 2021-12-16 | 2021-12-14 | 1.090 | 476,000 | +16,000 | 0.01% | 518,840 |
| 2021-12-15 | 2021-12-13 | 1.170 | 460,000 | -12,000 | 0.01% | 538,200 |
| 2021-12-14 | 2021-12-10 | 1.070 | 472,000 | -13,000 | 0.01% | 505,040 |
| 2021-12-13 | 2021-12-09 | 1.100 | 485,000 | +7,000 | 0.01% | 533,500 |
| 2021-12-09 | 2021-12-07 | 0.960 | 478,000 | +1,000 | 0.01% | 458,880 |
| 2021-12-08 | 2021-12-06 | 0.950 | 477,000 | +7,000 | 0.01% | 453,150 |
| 2021-12-07 | 2021-12-03 | 0.960 | 470,000 | -1,000 | 0.01% | 451,200 |
| 2021-12-06 | 2021-12-02 | 0.970 | 471,000 | -16,000 | 0.01% | 456,870 |
| 2021-12-03 | 2021-12-01 | 1.010 | 487,000 | +1,000 | 0.01% | 491,870 |
| 2021-12-01 | 2021-11-29 | 0.940 | 486,000 | +1,000 | 0.01% | 456,840 |
| 2021-11-30 | 2021-11-26 | 0.940 | 485,000 | +23,000 | 0.01% | 455,900 |
| 2021-11-29 | 2021-11-25 | 0.990 | 462,000 | +18,000 | 0.01% | 457,380 |
| 2021-11-26 | 2021-11-24 | 1.010 | 444,000 | -5,000 | 0.01% | 448,440 |
| 2021-11-25 | 2021-11-23 | 0.970 | 449,000 | +154,000 | 0.01% | 435,530 |
| 2021-11-23 | 2021-11-19 | 1.060 | 295,000 | -1,000 | 0.01% | 312,700 |
| 2021-11-22 | 2021-11-18 | 1.080 | 296,000 | -18,000 | 0.01% | 319,680 |
| 2021-11-17 | 2021-11-15 | 0.940 | 314,000 | -20,000 | 0.01% | 295,160 |
| 2021-11-16 | 2021-11-12 | 0.950 | 334,000 | +3,000 | 0.01% | 317,300 |
| 2021-11-15 | 2021-11-11 | 0.990 | 331,000 | +5,000 | 0.01% | 327,690 |
| 2021-11-11 | 2021-11-09 | 0.940 | 326,000 | -11,000 | 0.01% | 306,440 |
| 2021-11-09 | 2021-11-05 | 0.930 | 337,000 | +10,000 | 0.01% | 313,410 |
| 2021-11-08 | 2021-11-04 | 1.050 | 327,000 | +9,000 | 0.01% | 343,350 |
| 2021-11-03 | 2021-11-01 | 1.120 | 318,000 | -26,000 | 0.01% | 356,160 |
| 2021-11-01 | 2021-10-28 | 1.200 | 344,000 | +2,000 | 0.01% | 412,800 |
| 2021-10-29 | 2021-10-27 | 1.230 | 342,000 | +5,000 | 0.01% | 420,660 |
| 2021-10-28 | 2021-10-26 | 1.350 | 337,000 | -3,000 | 0.01% | 454,950 |
| 2021-10-27 | 2021-10-25 | 1.380 | 340,000 | +19,000 | 0.01% | 469,200 |
| 2021-10-26 | 2021-10-22 | 1.350 | 321,000 | -40,000 | 0.01% | 433,350 |
| 2021-10-25 | 2021-10-21 | 1.400 | 361,000 | -14,000 | 0.01% | 505,400 |
| 2021-10-22 | 2021-10-20 | 1.350 | 375,000 | +1,000 | 0.01% | 506,250 |
| 2021-10-21 | 2021-10-19 | 1.340 | 374,000 | +4,000 | 0.01% | 501,160 |
| 2021-10-20 | 2021-10-18 | 1.250 | 370,000 | +28,000 | 0.01% | 462,500 |
| 2021-10-19 | 2021-10-15 | 1.160 | 342,000 | +7,000 | 0.01% | 396,720 |
| 2021-10-18 | 2021-10-12 | 1.170 | 335,000 | +8,000 | 0.01% | 391,950 |
| 2021-10-12 | 2021-10-08 | 1.160 | 327,000 | +12,000 | 0.01% | 379,320 |
| 2021-10-11 | 2021-10-07 | 1.220 | 315,000 | -14,000 | 0.01% | 384,300 |
| 2021-10-08 | 2021-10-06 | 1.200 | 329,000 | -5,000 | 0.01% | 394,800 |
| 2021-10-07 | 2021-10-05 | 1.200 | 334,000 | -44,000 | 0.01% | 400,800 |
| 2021-10-06 | 2021-10-04 | 1.130 | 378,000 | +25,000 | 0.01% | 427,140 |
| 2021-10-05 | 2021-09-30 | 1.180 | 353,000 | +26,000 | 0.01% | 416,540 |
| 2021-10-04 | 2021-09-29 | 1.150 | 327,000 | +6,000 | 0.01% | 376,050 |
| 2021-09-30 | 2021-09-28 | 1.240 | 321,000 | -2,000 | 0.01% | 398,040 |
| 2021-09-29 | 2021-09-27 | 1.170 | 323,000 | +12,000 | 0.01% | 377,910 |
| 2021-09-28 | 2021-09-24 | 1.250 | 311,000 | +20,000 | 0.01% | 388,750 |
| 2021-09-27 | 2021-09-23 | 1.450 | 291,000 | +8,000 | 0.01% | 421,950 |
| 2021-09-24 | 2021-09-21 | 1.070 | 283,000 | +4,000 | 0.01% | 302,810 |
| 2021-09-23 | 2021-09-20 | 1.190 | 279,000 | -4,000 | 0.01% | 332,010 |
| 2021-09-21 | 2021-09-17 | 1.260 | 283,000 | -31,000 | 0.01% | 356,580 |
| 2021-09-20 | 2021-09-16 | 1.260 | 314,000 | -37,000 | 0.01% | 395,640 |
| 2021-09-17 | 2021-09-15 | 1.330 | 351,000 | +11,000 | 0.01% | 466,830 |
| 2021-09-16 | 2021-09-14 | 1.410 | 340,000 | +31,000 | 0.01% | 479,400 |
| 2021-09-15 | 2021-09-13 | 1.500 | 309,000 | +12,000 | 0.01% | 463,500 |
| 2021-09-14 | 2021-09-10 | 1.440 | 297,000 | -3,000 | 0.01% | 427,680 |
| 2021-09-13 | 2021-09-09 | 1.460 | 300,000 | +2,000 | 0.01% | 438,000 |
| 2021-09-10 | 2021-09-08 | 1.390 | 298,000 | +23,000 | 0.01% | 414,220 |
| 2021-09-09 | 2021-09-07 | 1.480 | 275,000 | -1,000 | 0.01% | 407,000 |
| 2021-09-08 | 2021-09-06 | 1.390 | 276,000 | +30,000 | 0.01% | 383,640 |
| 2021-09-07 | 2021-09-03 | 1.400 | 246,000 | -5,000 | 0.01% | 344,400 |
| 2021-09-06 | 2021-09-02 | 1.540 | 251,000 | -7,000 | 0.01% | 386,540 |
| 2021-09-03 | 2021-09-01 | 1.570 | 258,000 | -18,000 | 0.01% | 405,060 |
| 2021-09-02 | 2021-08-31 | 1.630 | 276,000 | +1,000 | 0.01% | 449,880 |
| 2021-09-01 | 2021-08-30 | 1.650 | 275,000 | +25,000 | 0.01% | 453,750 |
| 2021-08-31 | 2021-08-27 | 1.660 | 250,000 | +39,000 | 0.01% | 415,000 |
| 2021-08-30 | 2021-08-26 | 1.450 | 211,000 | -5,000 | 0.01% | 305,950 |
| 2021-08-27 | 2021-08-25 | 1.320 | 216,000 | -16,000 | 0.01% | 285,120 |
| 2021-08-26 | 2021-08-24 | 1.250 | 232,000 | +34,000 | 0.01% | 290,000 |
| 2021-08-25 | 2021-08-23 | 1.290 | 198,000 | -39,000 | 0.01% | 255,420 |
| 2021-08-24 | 2021-08-20 | 1.030 | 237,000 | -109,000 | 0.01% | 244,110 |
| 2021-08-23 | 2021-08-19 | 1.240 | 346,000 | +6,000 | 0.01% | 429,040 |
| 2021-08-20 | 2021-08-18 | 1.490 | 340,000 | +55,000 | 0.01% | 506,600 |
| 2021-08-19 | 2021-08-17 | 1.420 | 285,000 | +9,000 | 0.01% | 404,700 |
| 2021-08-18 | 2021-08-16 | 1.680 | 276,000 | -18,000 | 0.01% | 463,680 |
| 2021-08-17 | 2021-08-13 | 1.630 | 294,000 | +42,000 | 0.01% | 479,220 |
| 2021-08-16 | 2021-08-12 | 1.750 | 252,000 | -30,000 | 0.01% | 441,000 |
| 2021-08-13 | 2021-08-11 | 1.460 | 282,000 | +4,000 | 0.01% | 411,720 |
| 2021-08-12 | 2021-08-10 | 1.560 | 278,000 | +11,000 | 0.01% | 433,680 |
| 2021-08-11 | 2021-08-09 | 1.570 | 267,000 | +4,000 | 0.01% | 419,190 |
| 2021-08-10 | 2021-08-06 | 1.310 | 263,000 | +7,000 | 0.01% | 344,530 |
| 2021-08-09 | 2021-08-05 | 1.210 | 256,000 | -14,000 | 0.01% | 309,760 |
| 2021-08-06 | 2021-08-04 | 1.270 | 270,000 | +36,000 | 0.01% | 342,900 |
| 2021-08-05 | 2021-08-03 | 1.370 | 234,000 | +5,000 | 0.01% | 320,580 |
| 2021-08-04 | 2021-08-02 | 1.290 | 229,000 | +9,000 | 0.01% | 295,410 |
| 2021-08-03 | 2021-07-30 | 1.250 | 220,000 | +20,000 | 0.01% | 275,000 |
| 2021-08-02 | 2021-07-29 | 1.260 | 200,000 | +70,000 | 0.01% | 252,000 |
| 2021-07-30 | 2021-07-28 | 1.250 | 130,000 | -6,000 | 0.00% | 162,500 |
| 2021-07-28 | 2021-07-26 | 1.090 | 136,000 | +60,000 | 0.00% | 148,240 |
| 2021-07-27 | 2021-07-23 | 0.850 | 76,000 | +51,000 | 0.00% | 64,600 |
| 2021-07-26 | 2021-07-22 | 0.790 | 25,000 | +25,000 | 0.00% | 19,750 |
| 2021-07-15 | 2021-07-13 | 0.580 | 0 | -5,000 | ||
| 2021-07-13 | 2021-07-09 | 0.590 | 5,000 | +5,000 | 0.00% | 2,950 |
| 2021-05-28 | 2021-05-26 | 0.530 | 0 | -17,000 | ||
| 2021-05-27 | 2021-05-25 | 0.510 | 17,000 | +17,000 | 0.00% | 8,670 |
| 2021-05-12 | 2021-05-10 | 0.630 | 0 | -12,000 | ||
| 2021-05-07 | 2021-05-05 | 0.590 | 12,000 | +12,000 | 0.00% | 7,080 |
| 2021-04-28 | 2021-04-26 | 0.600 | 0 | -9,000 | ||
| 2021-04-23 | 2021-04-21 | 0.520 | 9,000 | -1,000 | 0.00% | 4,680 |
| 2021-04-14 | 2021-04-12 | 0.445 | 10,000 | -2,000 | 0.00% | 4,450 |
| 2021-04-09 | 2021-04-07 | 0.450 | 12,000 | +12,000 | 0.00% | 5,400 |
| 2021-02-22 | 2021-02-18 | 0.640 | 0 | -56,000 | ||
| 2021-02-04 | 2021-02-02 | 0.385 | 56,000 | -55,000 | 0.00% | 21,560 |
| 2021-01-26 | 2021-01-22 | 0.460 | 111,000 | +111,000 | 0.00% | 51,060 |
| 2020-12-16 | 2020-12-14 | 0.395 | 0 | -600,000 | ||
| 2020-12-03 | 2020-12-01 | 0.465 | 600,000 | +600,000 | 0.02% | 279,000 |
| 2020-11-02 | 2020-10-29 | 0.405 | 0 | -1,000 | ||
| 2020-10-22 | 2020-10-20 | 0.365 | 1,000 | +1,000 | 0.00% | 365 |
| 2020-07-17 | 2020-07-15 | 0.350 | 0 | -2,000 | ||
| 2020-07-13 | 2020-07-09 | 0.355 | 2,000 | -1,000 | 0.00% | 710 |
| 2020-07-09 | 2020-07-07 | 0.350 | 3,000 | +3,000 | 0.00% | 1,050 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy