History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 2,576,249,239 | +0 | 52.18% | 1,313,887,112 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,576,249,239 | +0 | 52.18% | 1,597,274,528 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,576,249,239 | -380,000 | 52.18% | 1,597,274,528 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,576,629,239 | +100,000 | 52.19% | 1,391,379,789 |
| 2025-10-06 | 2025-10-02 | 0.550 | 2,576,529,239 | -517,000 | 52.19% | 1,417,091,081 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,577,046,239 | -300,000 | 52.20% | 1,159,670,808 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,577,346,239 | +100,000 | 52.20% | 1,018,051,764 |
| 2025-09-29 | 2025-09-25 | 0.420 | 2,577,246,239 | +93,816 | 52.20% | 1,082,443,420 |
| 2025-09-22 | 2025-09-18 | 0.390 | 2,577,152,423 | +60,000 | 52.20% | 1,005,089,445 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,577,092,423 | -119,000 | 52.20% | 1,056,607,893 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,577,211,423 | +100,000 | 52.20% | 1,095,314,855 |
| 2025-09-15 | 2025-09-11 | 0.440 | 2,577,111,423 | +2,000 | 52.20% | 1,133,929,026 |
| 2025-09-11 | 2025-09-09 | 0.445 | 2,577,109,423 | +271,000 | 52.20% | 1,146,813,693 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,576,838,423 | -4,816 | 52.19% | 1,133,808,906 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,576,843,239 | -70,000 | 52.19% | 1,095,158,377 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,576,913,239 | -100,000 | 52.20% | 1,069,418,994 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,577,013,239 | +100,000 | 52.20% | 1,030,805,296 |
| 2025-09-02 | 2025-08-29 | 0.390 | 2,576,913,239 | -55,000 | 52.20% | 1,004,996,163 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,576,968,239 | +100,000 | 52.20% | 1,056,556,978 |
| 2025-08-28 | 2025-08-26 | 0.420 | 2,576,868,239 | -100,000 | 52.20% | 1,082,284,660 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,576,968,239 | +100,000 | 52.20% | 1,056,556,978 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,576,868,239 | -10,000 | 52.20% | 1,082,284,660 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,576,878,239 | +60,000 | 52.20% | 1,056,520,078 |
| 2025-08-22 | 2025-08-20 | 0.420 | 2,576,818,239 | -308,000 | 52.19% | 1,082,263,660 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,577,126,239 | -218,000 | 52.20% | 1,030,850,496 |
| 2025-08-19 | 2025-08-15 | 0.380 | 2,577,344,239 | +160,000 | 52.20% | 979,390,811 |
| 2025-08-15 | 2025-08-13 | 0.375 | 2,577,184,239 | +45,000 | 52.20% | 966,444,090 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,577,139,239 | +100,000 | 52.20% | 966,427,215 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,577,039,239 | +100,000 | 52.20% | 824,652,556 |
| 2025-08-01 | 2025-07-30 | 0.340 | 2,576,939,239 | +822,830,160 | 52.20% | 876,159,341 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,754,109,079 | +90,000 | 35.53% | 605,167,632 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,754,019,079 | -310,000 | 35.53% | 701,607,632 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,754,329,079 | -20,000 | 42.64% | 587,700,241 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,754,349,079 | +20,000 | 42.64% | 587,706,941 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,754,329,079 | +18,000 | 42.64% | 561,385,305 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,754,311,079 | -30,000 | 42.64% | 543,836,434 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,754,341,079 | -20,000 | 42.64% | 499,987,208 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,754,361,079 | +151,000 | 42.64% | 491,221,102 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,754,210,079 | -100,000 | 42.64% | 482,407,772 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,754,310,079 | +10,000 | 42.64% | 499,978,373 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,754,300,079 | -100,000 | 42.64% | 473,661,021 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,754,400,079 | +200,000 | 42.64% | 464,916,021 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,754,200,079 | +120,000 | 42.64% | 482,405,022 |
| 2025-06-27 | 2025-06-25 | 0.335 | 1,754,080,079 | -100,000 | 42.64% | 587,616,826 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,754,180,079 | -50,000 | 42.64% | 578,879,426 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,754,230,079 | +100,000 | 42.64% | 578,895,926 |
| 2025-06-13 | 2025-06-11 | 0.355 | 1,754,130,079 | -30,000 | 42.64% | 622,716,178 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,754,160,079 | -100,000 | 42.64% | 587,643,626 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,754,260,079 | +100,000 | 42.64% | 456,107,621 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,754,160,079 | +100,000 | 42.64% | 456,081,621 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,754,060,079 | +100,000 | 42.63% | 508,677,423 |
| 2025-05-13 | 2025-05-09 | 0.265 | 1,753,960,079 | +685,691,800 | 42.63% | 464,799,421 |
| 2025-04-15 | 2025-04-11 | 0.243 | 1,068,268,279 | +100,000 | 31.16% | 259,589,192 |
| 2025-04-14 | 2025-04-10 | 0.234 | 1,068,168,279 | -500,000 | 31.16% | 249,951,377 |
| 2025-04-11 | 2025-04-09 | 0.246 | 1,068,668,279 | +600,000 | 31.17% | 262,892,397 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,068,068,279 | +203,000 | 31.15% | 272,357,411 |
| 2025-03-14 | 2025-03-12 | 0.385 | 1,067,865,279 | -400,000 | 31.15% | 411,128,132 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,068,265,279 | +497,000 | 31.16% | 373,892,848 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,067,768,279 | -30,000 | 31.14% | 373,718,898 |
| 2025-03-06 | 2025-03-04 | 0.315 | 1,067,798,279 | +4,816 | 31.15% | 336,356,458 |
| 2025-03-05 | 2025-03-03 | 0.315 | 1,067,793,463 | +250,000 | 31.14% | 336,354,941 |
| 2025-02-28 | 2025-02-26 | 0.330 | 1,067,543,463 | +120,000 | 31.14% | 352,289,343 |
| 2025-02-26 | 2025-02-24 | 0.325 | 1,067,423,463 | -80,000 | 31.13% | 346,912,625 |
| 2025-02-13 | 2025-02-11 | 0.340 | 1,067,503,463 | -200,000 | 31.14% | 362,951,177 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,067,703,463 | +40,000 | 31.14% | 384,373,247 |
| 2025-01-03 | 2024-12-31 | 0.370 | 1,067,663,463 | +100,000 | 31.14% | 395,035,481 |
| 2024-11-20 | 2024-11-18 | 0.375 | 1,067,563,463 | -6,000 | 31.14% | 400,336,299 |
| 2024-11-14 | 2024-11-12 | 0.425 | 1,067,569,463 | -7,000 | 31.14% | 453,717,022 |
| 2024-11-12 | 2024-11-08 | 0.470 | 1,067,576,463 | +16,000 | 31.14% | 501,760,938 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,067,560,463 | -190,000 | 31.14% | 459,050,999 |
| 2024-11-05 | 2024-11-01 | 0.435 | 1,067,750,463 | +100,000 | 31.14% | 464,471,451 |
| 2024-10-16 | 2024-10-14 | 0.470 | 1,067,650,463 | +50,000 | 31.14% | 501,795,718 |
| 2024-10-14 | 2024-10-09 | 0.455 | 1,067,600,463 | +49,000 | 31.14% | 485,758,211 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,067,551,463 | +70,000 | 31.14% | 640,530,878 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,067,481,463 | -200,000 | 31.14% | 672,513,322 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,067,681,463 | -130,000 | 31.14% | 726,023,395 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,067,811,463 | +173,000 | 31.15% | 427,124,585 |
| 2024-09-17 | 2024-09-13 | 0.375 | 1,067,638,463 | -96,000 | 31.14% | 400,364,424 |
| 2024-09-16 | 2024-09-12 | 0.370 | 1,067,734,463 | -130,000 | 31.14% | 395,061,751 |
| 2024-09-12 | 2024-09-10 | 0.305 | 1,067,864,463 | +33,000 | 31.15% | 325,698,661 |
| 2024-09-04 | 2024-09-02 | 0.320 | 1,067,831,463 | +165,000 | 31.15% | 341,706,068 |
| 2024-09-03 | 2024-08-30 | 0.440 | 1,067,666,463 | +3,228,000 | 31.14% | 469,773,244 |
| 2024-09-02 | 2024-08-29 | 0.480 | 1,064,438,463 | +21,996,000 | 31.05% | 510,930,462 |
| 2024-08-30 | 2024-08-28 | 0.420 | 1,042,442,463 | +8,270,000 | 30.41% | 437,825,834 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,034,172,463 | -60,000 | 30.16% | 392,985,536 |
| 2024-08-26 | 2024-08-22 | 0.285 | 1,034,232,463 | +10,000 | 30.17% | 294,756,252 |
| 2024-08-16 | 2024-08-14 | 0.248 | 1,034,222,463 | -85,000 | 30.17% | 256,487,171 |
| 2024-08-13 | 2024-08-09 | 0.241 | 1,034,307,463 | +1,000 | 30.17% | 249,268,099 |
| 2024-08-01 | 2024-07-30 | 0.227 | 1,034,306,463 | +69,000 | 30.17% | 234,787,567 |
| 2024-07-22 | 2024-07-18 | 0.248 | 1,034,237,463 | -25,000 | 30.17% | 256,490,891 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,034,262,463 | +120,000 | 30.17% | 258,565,616 |
| 2024-07-16 | 2024-07-12 | 0.290 | 1,034,142,463 | -2,000 | 30.16% | 299,901,314 |
| 2024-07-12 | 2024-07-10 | 0.280 | 1,034,144,463 | +20,000 | 30.16% | 289,560,450 |
| 2024-07-11 | 2024-07-09 | 0.275 | 1,034,124,463 | +100,000 | 30.16% | 284,384,227 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,034,024,463 | +100,000 | 30.16% | 320,547,584 |
| 2024-06-28 | 2024-06-26 | 0.320 | 1,033,924,463 | -25,000 | 30.16% | 330,855,828 |
| 2024-06-26 | 2024-06-24 | 0.335 | 1,033,949,463 | +10,000 | 30.16% | 346,373,070 |
| 2024-06-21 | 2024-06-19 | 0.385 | 1,033,939,463 | -10,000 | 30.16% | 398,066,693 |
| 2024-06-20 | 2024-06-18 | 0.375 | 1,033,949,463 | +10,000 | 30.16% | 387,731,049 |
| 2024-06-19 | 2024-06-17 | 0.385 | 1,033,939,463 | +100,000 | 30.16% | 398,066,693 |
| 2024-06-18 | 2024-06-14 | 0.400 | 1,033,839,463 | -30,000 | 30.15% | 413,535,785 |
| 2024-06-14 | 2024-06-12 | 0.390 | 1,033,869,463 | +45,000 | 30.16% | 403,209,091 |
| 2024-06-07 | 2024-06-05 | 0.415 | 1,033,824,463 | -1,000 | 30.15% | 429,037,152 |
| 2024-06-06 | 2024-06-04 | 0.435 | 1,033,825,463 | +160,000 | 30.15% | 449,714,076 |
| 2024-06-05 | 2024-06-03 | 0.405 | 1,033,665,463 | +20,000 | 30.15% | 418,634,513 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,033,645,463 | +30,000 | 30.15% | 465,140,458 |
| 2024-06-03 | 2024-05-30 | 0.490 | 1,033,615,463 | -50,000 | 30.15% | 506,471,577 |
| 2024-05-31 | 2024-05-29 | 0.510 | 1,033,665,463 | +50,000 | 30.15% | 527,169,386 |
| 2024-05-30 | 2024-05-28 | 0.500 | 1,033,615,463 | +10,000 | 30.15% | 516,807,732 |
| 2024-05-29 | 2024-05-27 | 0.540 | 1,033,605,463 | -50,000 | 30.15% | 558,146,950 |
| 2024-05-28 | 2024-05-24 | 0.500 | 1,033,655,463 | +20,000 | 30.15% | 516,827,732 |
| 2024-05-27 | 2024-05-23 | 0.475 | 1,033,635,463 | +80,000 | 30.15% | 490,976,845 |
| 2024-05-23 | 2024-05-21 | 0.500 | 1,033,555,463 | +250,000 | 30.15% | 516,777,732 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,033,305,463 | -5,000 | 30.14% | 495,986,622 |
| 2024-05-20 | 2024-05-16 | 0.500 | 1,033,310,463 | +150,000 | 30.14% | 516,655,232 |
| 2024-05-17 | 2024-05-14 | 0.540 | 1,033,160,463 | +202,000 | 30.13% | 557,906,650 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,032,958,463 | +134,000 | 30.13% | 619,775,078 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,032,824,463 | -194,000 | 30.13% | 661,007,656 |
| 2024-05-13 | 2024-05-09 | 0.630 | 1,033,018,463 | -87,000 | 30.13% | 650,801,632 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,033,105,463 | -113,000 | 30.13% | 609,532,223 |
| 2024-05-08 | 2024-05-06 | 0.460 | 1,033,218,463 | +116,000 | 30.14% | 475,280,493 |
| 2024-05-07 | 2024-05-03 | 0.425 | 1,033,102,463 | -540,000 | 30.13% | 439,068,547 |
| 2024-05-03 | 2024-04-30 | 0.475 | 1,033,642,463 | +95,000 | 30.15% | 490,980,170 |
| 2024-04-25 | 2024-04-23 | 0.310 | 1,033,547,463 | +100,000 | 30.15% | 320,399,714 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,033,447,463 | +150,000 | 30.14% | 315,201,476 |
| 2024-04-15 | 2024-04-11 | 0.340 | 1,033,297,463 | +100,000 | 30.14% | 351,321,137 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,033,197,463 | -100,000 | 30.14% | 361,619,112 |
| 2024-03-26 | 2024-03-22 | 0.237 | 1,033,297,463 | -100,000 | 30.14% | 244,891,499 |
| 2024-03-20 | 2024-03-18 | 0.235 | 1,033,397,463 | -5,000 | 30.14% | 242,848,404 |
| 2024-03-18 | 2024-03-14 | 0.240 | 1,033,402,463 | +50,000 | 30.14% | 248,016,591 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,033,352,463 | +100,000 | 30.14% | 237,671,066 |
| 2024-03-11 | 2024-03-07 | 0.248 | 1,033,252,463 | +150,000 | 30.14% | 256,246,611 |
| 2024-03-07 | 2024-03-05 | 0.250 | 1,033,102,463 | -100,000 | 30.13% | 258,275,616 |
| 2024-03-06 | 2024-03-04 | 0.270 | 1,033,202,463 | -166,000 | 30.14% | 278,964,665 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,033,368,463 | +100,000 | 30.14% | 299,676,854 |
| 2024-02-23 | 2024-02-21 | 0.243 | 1,033,268,463 | -282,000 | 30.14% | 251,084,237 |
| 2024-02-15 | 2024-02-09 | 0.189 | 1,033,550,463 | +240,000 | 30.15% | 195,341,038 |
| 2024-02-14 | 2024-02-07 | 0.207 | 1,033,310,463 | +30,000 | 30.14% | 213,895,266 |
| 2024-02-08 | 2024-02-06 | 0.173 | 1,033,280,463 | +100,000 | 30.14% | 178,757,520 |
| 2023-03-27 | 2023-03-23 | 0.530 | 1,033,180,463 | +30,000 | 30.14% | 547,585,645 |
| 2023-03-14 | 2023-03-10 | 0.550 | 1,033,150,463 | -20,000 | 30.13% | 568,232,755 |
| 2023-03-09 | 2023-03-07 | 0.610 | 1,033,170,463 | -30,000 | 30.14% | 630,233,982 |
| 2023-03-06 | 2023-03-02 | 0.630 | 1,033,200,463 | -69,000 | 30.14% | 650,916,292 |
| 2023-02-22 | 2023-02-20 | 0.640 | 1,033,269,463 | +30,000 | 30.14% | 661,292,456 |
| 2023-02-13 | 2023-02-09 | 0.660 | 1,033,239,463 | +236,000 | 30.14% | 681,938,046 |
| 2023-02-09 | 2023-02-07 | 0.720 | 1,033,003,463 | +60,000 | 30.13% | 743,762,493 |
| 2023-02-02 | 2023-01-31 | 0.730 | 1,032,943,463 | -20,000 | 30.13% | 754,048,728 |
| 2023-01-31 | 2023-01-27 | 0.760 | 1,032,963,463 | +10,000 | 30.13% | 785,052,232 |
| 2023-01-30 | 2023-01-26 | 0.770 | 1,032,953,463 | -80,000 | 30.13% | 795,374,167 |
| 2023-01-27 | 2023-01-20 | 0.720 | 1,033,033,463 | +160,000 | 30.13% | 743,784,093 |
| 2023-01-26 | 2023-01-19 | 0.710 | 1,032,873,463 | -150,000 | 30.13% | 733,340,159 |
| 2023-01-20 | 2023-01-18 | 0.680 | 1,033,023,463 | -50,000 | 30.13% | 702,455,955 |
| 2023-01-17 | 2023-01-13 | 0.690 | 1,033,073,463 | +50,000 | 30.13% | 712,820,689 |
| 2023-01-13 | 2023-01-11 | 0.720 | 1,033,023,463 | +10,000 | 30.13% | 743,776,893 |
| 2023-01-11 | 2023-01-09 | 0.720 | 1,033,013,463 | -30,000 | 30.13% | 743,769,693 |
| 2023-01-05 | 2023-01-03 | 0.630 | 1,033,043,463 | +50,000 | 30.13% | 650,817,382 |
| 2022-12-20 | 2022-12-16 | 0.670 | 1,032,993,463 | -50,000 | 30.13% | 692,105,620 |
| 2022-12-15 | 2022-12-13 | 0.700 | 1,033,043,463 | +50,000 | 30.13% | 723,130,424 |
| 2022-12-12 | 2022-12-08 | 0.710 | 1,032,993,463 | +50,000 | 30.13% | 733,425,359 |
| 2022-12-09 | 2022-12-07 | 0.700 | 1,032,943,463 | -51,000 | 30.13% | 723,060,424 |
| 2022-12-08 | 2022-12-06 | 0.730 | 1,032,994,463 | -78,000 | 30.13% | 754,085,958 |
| 2022-12-07 | 2022-12-05 | 0.700 | 1,033,072,463 | +30,000 | 30.13% | 723,150,724 |
| 2022-11-18 | 2022-11-16 | 0.680 | 1,033,042,463 | +50,000 | 30.13% | 702,468,875 |
| 2022-11-17 | 2022-11-15 | 0.660 | 1,032,992,463 | -50,000 | 30.13% | 681,775,026 |
| 2022-11-16 | 2022-11-14 | 0.620 | 1,033,042,463 | +50,000 | 30.13% | 640,486,327 |
| 2022-11-10 | 2022-11-08 | 0.600 | 1,032,992,463 | +100,000 | 30.13% | 619,795,478 |
| 2022-11-09 | 2022-11-07 | 0.620 | 1,032,892,463 | -60,000 | 30.13% | 640,393,327 |
| 2022-11-04 | 2022-11-02 | 0.540 | 1,032,952,463 | -7,000 | 30.13% | 557,794,330 |
| 2022-11-03 | 2022-11-01 | 0.510 | 1,032,959,463 | -73,000 | 30.13% | 526,809,326 |
| 2022-11-02 | 2022-10-31 | 0.475 | 1,033,032,463 | +100,000 | 30.13% | 490,690,420 |
| 2022-10-31 | 2022-10-27 | 0.560 | 1,032,932,463 | -110,000 | 30.13% | 578,442,179 |
| 2022-10-28 | 2022-10-26 | 0.510 | 1,033,042,463 | +70,000 | 30.13% | 526,851,656 |
| 2022-10-25 | 2022-10-21 | 0.550 | 1,032,972,463 | +20,000 | 30.13% | 568,134,855 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,032,952,463 | +60,000 | 30.13% | 619,771,478 |
| 2022-10-21 | 2022-10-19 | 0.630 | 1,032,892,463 | +40,000 | 30.13% | 650,722,252 |
| 2022-10-13 | 2022-10-11 | 0.650 | 1,032,852,463 | +20,000 | 30.13% | 671,354,101 |
| 2022-10-11 | 2022-10-07 | 0.750 | 1,032,832,463 | +23,000 | 30.13% | 774,624,347 |
| 2022-10-03 | 2022-09-29 | 0.720 | 1,032,809,463 | -7,000 | 30.12% | 743,622,813 |
| 2022-09-28 | 2022-09-26 | 0.780 | 1,032,816,463 | +30,000 | 30.12% | 805,596,841 |
| 2022-09-27 | 2022-09-23 | 0.800 | 1,032,786,463 | +30,000 | 30.12% | 826,229,170 |
| 2022-09-09 | 2022-09-07 | 0.870 | 1,032,756,463 | -40,000 | 30.12% | 898,498,123 |
| 2022-09-08 | 2022-09-06 | 0.880 | 1,032,796,463 | +40,000 | 30.12% | 908,860,887 |
| 2022-09-05 | 2022-09-01 | 0.850 | 1,032,756,463 | +10,000 | 30.12% | 877,842,994 |
| 2022-08-25 | 2022-08-23 | 0.900 | 1,032,746,463 | +30,000 | 30.12% | 929,471,817 |
| 2022-08-24 | 2022-08-22 | 0.900 | 1,032,716,463 | +77,000 | 30.12% | 929,444,817 |
| 2022-08-15 | 2022-08-11 | 0.940 | 1,032,639,463 | +40,000 | 30.12% | 970,681,095 |
| 2022-08-04 | 2022-08-02 | 0.900 | 1,032,599,463 | -10,000 | 30.12% | 929,339,517 |
| 2022-08-02 | 2022-07-29 | 0.970 | 1,032,609,463 | -100,000 | 30.12% | 1,001,631,179 |
| 2022-08-01 | 2022-07-28 | 1.010 | 1,032,709,463 | +171,000 | 30.12% | 1,043,036,558 |
| 2022-07-29 | 2022-07-27 | 1.020 | 1,032,538,463 | -40,000 | 30.12% | 1,053,189,232 |
| 2022-07-28 | 2022-07-26 | 0.990 | 1,032,578,463 | +40,000 | 30.12% | 1,022,252,678 |
| 2022-07-27 | 2022-07-25 | 1.000 | 1,032,538,463 | +50,000 | 30.12% | 1,032,538,463 |
| 2022-07-26 | 2022-07-22 | 1.080 | 1,032,488,463 | -80,000 | 30.12% | 1,115,087,540 |
| 2022-07-25 | 2022-07-21 | 1.010 | 1,032,568,463 | +36,000 | 30.12% | 1,042,894,148 |
| 2022-07-22 | 2022-07-20 | 0.990 | 1,032,532,463 | -100,000 | 30.12% | 1,022,207,138 |
| 2022-07-21 | 2022-07-19 | 0.970 | 1,032,632,463 | -120,000 | 30.12% | 1,001,653,489 |
| 2022-07-20 | 2022-07-18 | 0.880 | 1,032,752,463 | -50,000 | 30.12% | 908,822,167 |
| 2022-07-18 | 2022-07-14 | 0.840 | 1,032,802,463 | -50,000 | 30.12% | 867,554,069 |
| 2022-07-15 | 2022-07-13 | 0.870 | 1,032,852,463 | -120,000 | 30.13% | 898,581,643 |
| 2022-07-14 | 2022-07-12 | 0.800 | 1,032,972,463 | +170,000 | 30.13% | 826,377,970 |
| 2022-07-13 | 2022-07-11 | 0.840 | 1,032,802,463 | +20,000 | 30.12% | 867,554,069 |
| 2022-07-11 | 2022-07-07 | 0.840 | 1,032,782,463 | +70,000 | 30.12% | 867,537,269 |
| 2022-07-08 | 2022-07-06 | 0.870 | 1,032,712,463 | +50,000 | 30.12% | 898,459,843 |
| 2022-07-05 | 2022-06-30 | 0.870 | 1,032,662,463 | +20,000 | 30.12% | 898,416,343 |
| 2022-07-04 | 2022-06-29 | 0.900 | 1,032,642,463 | +10,000 | 30.12% | 929,378,217 |
| 2022-06-29 | 2022-06-27 | 0.940 | 1,032,632,463 | +60,000 | 30.12% | 970,674,515 |
| 2022-06-28 | 2022-06-24 | 0.930 | 1,032,572,463 | -5,000 | 30.12% | 960,292,391 |
| 2022-06-27 | 2022-06-23 | 0.950 | 1,032,577,463 | +30,000 | 30.12% | 980,948,590 |
| 2022-06-22 | 2022-06-20 | 0.960 | 1,032,547,463 | -15,000 | 30.12% | 991,245,564 |
| 2022-06-16 | 2022-06-14 | 0.920 | 1,032,562,463 | +21,000 | 30.12% | 949,957,466 |
| 2022-06-15 | 2022-06-13 | 0.920 | 1,032,541,463 | +21,000 | 30.12% | 949,938,146 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,032,520,463 | +2,000 | 30.12% | 1,001,544,849 |
| 2022-06-13 | 2022-06-09 | 0.930 | 1,032,518,463 | -5,000 | 30.12% | 960,242,171 |
| 2022-06-10 | 2022-06-08 | 0.940 | 1,032,523,463 | -260,000 | 30.12% | 970,572,055 |
| 2022-06-08 | 2022-06-06 | 0.900 | 1,032,783,463 | +100,000 | 30.12% | 929,505,117 |
| 2022-06-07 | 2022-06-02 | 0.870 | 1,032,683,463 | -20,000 | 30.12% | 898,434,613 |
| 2022-06-02 | 2022-05-31 | 0.910 | 1,032,703,463 | -100,000 | 30.12% | 939,760,151 |
| 2022-05-31 | 2022-05-27 | 0.850 | 1,032,803,463 | +105,000 | 30.12% | 877,882,944 |
| 2022-05-26 | 2022-05-24 | 0.870 | 1,032,698,463 | +7,328,000 | 30.12% | 898,447,663 |
| 2022-05-25 | 2022-05-23 | 0.940 | 1,025,370,463 | +11,980,000 | 29.91% | 963,848,235 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,013,390,463 | +17,031,000 | 29.56% | 942,453,131 |
| 2022-05-23 | 2022-05-19 | 0.870 | 996,359,463 | -130,000 | 29.06% | 866,832,733 |
| 2022-05-20 | 2022-05-18 | 0.810 | 996,489,463 | -235,000 | 29.07% | 807,156,465 |
| 2022-05-19 | 2022-05-17 | 0.790 | 996,724,463 | -30,000 | 29.07% | 787,412,326 |
| 2022-05-17 | 2022-05-13 | 0.780 | 996,754,463 | +10,000 | 29.07% | 777,468,481 |
| 2022-05-12 | 2022-05-10 | 0.740 | 996,744,463 | +30,000 | 29.07% | 737,590,903 |
| 2022-05-11 | 2022-05-06 | 0.750 | 996,714,463 | +30,000 | 29.07% | 747,535,847 |
| 2022-05-10 | 2022-05-05 | 0.780 | 996,684,463 | +9,000 | 29.07% | 777,413,881 |
| 2022-05-05 | 2022-05-03 | 0.810 | 996,675,463 | +30,000 | 29.07% | 807,307,125 |
| 2022-05-04 | 2022-04-29 | 0.860 | 996,645,463 | +30,000 | 29.07% | 857,115,098 |
| 2022-04-28 | 2022-04-26 | 0.820 | 996,615,463 | +130,000 | 29.07% | 817,224,680 |
| 2022-04-27 | 2022-04-25 | 0.850 | 996,485,463 | +20,000 | 29.07% | 847,012,644 |
| 2022-04-26 | 2022-04-22 | 0.890 | 996,465,463 | +10,000 | 29.06% | 886,854,262 |
| 2022-04-25 | 2022-04-21 | 0.870 | 996,455,463 | +100,000 | 29.06% | 866,916,253 |
| 2022-04-21 | 2022-04-19 | 0.950 | 996,355,463 | -100,000 | 29.06% | 946,537,690 |
| 2022-04-19 | 2022-04-13 | 0.960 | 996,455,463 | +140,000 | 29.06% | 956,597,244 |
| 2022-04-14 | 2022-04-12 | 0.920 | 996,315,463 | +117,000 | 29.06% | 916,610,226 |
| 2022-04-13 | 2022-04-11 | 0.920 | 996,198,463 | +122,000 | 29.06% | 916,502,586 |
| 2022-04-08 | 2022-04-06 | 0.990 | 996,076,463 | +30,000 | 29.05% | 986,115,698 |
| 2022-04-01 | 2022-03-30 | 1.030 | 996,046,463 | +10,000 | 29.05% | 1,025,927,857 |
| 2022-03-30 | 2022-03-28 | 0.980 | 996,036,463 | +70,000 | 29.05% | 976,115,734 |
| 2022-03-28 | 2022-03-24 | 1.250 | 995,966,463 | -129,000 | 29.05% | 1,244,958,079 |
| 2022-03-25 | 2022-03-23 | 0.970 | 996,095,463 | +40,000 | 29.05% | 966,212,599 |
| 2022-03-22 | 2022-03-18 | 0.920 | 996,055,463 | +16,000 | 29.05% | 916,371,026 |
| 2022-03-21 | 2022-03-17 | 0.960 | 996,039,463 | +50,000 | 29.05% | 956,197,884 |
| 2022-03-16 | 2022-03-14 | 0.910 | 995,989,463 | +30,000 | 29.05% | 906,350,411 |
| 2022-03-15 | 2022-03-11 | 1.090 | 995,959,463 | +49,000 | 29.05% | 1,085,595,815 |
| 2022-03-11 | 2022-03-09 | 1.190 | 995,910,463 | +52,000 | 29.05% | 1,185,133,451 |
| 2022-03-10 | 2022-03-08 | 1.180 | 995,858,463 | -50,000 | 29.05% | 1,175,112,986 |
| 2022-03-09 | 2022-03-07 | 1.420 | 995,908,463 | +20,000 | 29.05% | 1,414,190,017 |
| 2022-03-08 | 2022-03-04 | 1.430 | 995,888,463 | +30,000 | 29.05% | 1,424,120,502 |
| 2022-03-04 | 2022-03-02 | 1.630 | 995,858,463 | -192,000 | 29.05% | 1,623,249,295 |
| 2022-03-01 | 2022-02-25 | 1.290 | 996,050,463 | -20,000 | 29.05% | 1,284,905,097 |
| 2022-02-28 | 2022-02-24 | 1.390 | 996,070,463 | -65,000 | 29.05% | 1,384,537,944 |
| 2022-02-25 | 2022-02-23 | 1.390 | 996,135,463 | -273,000 | 29.05% | 1,384,628,294 |
| 2022-02-23 | 2022-02-21 | 1.170 | 996,408,463 | -138,000 | 29.06% | 1,165,797,902 |
| 2022-02-22 | 2022-02-18 | 1.110 | 996,546,463 | -200,000 | 29.07% | 1,106,166,574 |
| 2022-02-21 | 2022-02-17 | 1.090 | 996,746,463 | -20,000 | 29.07% | 1,086,453,645 |
| 2022-02-18 | 2022-02-16 | 1.070 | 996,766,463 | -100,000 | 29.07% | 1,066,540,115 |
| 2022-02-17 | 2022-02-15 | 1.000 | 996,866,463 | +100,000 | 29.08% | 996,866,463 |
| 2022-02-15 | 2022-02-11 | 1.040 | 996,766,463 | -230,000 | 29.07% | 1,036,637,122 |
| 2022-02-14 | 2022-02-10 | 1.050 | 996,996,463 | +388,000 | 29.08% | 1,046,846,286 |
| 2022-02-11 | 2022-02-09 | 1.030 | 996,608,463 | +12,000 | 29.07% | 1,026,506,717 |
| 2022-02-10 | 2022-02-08 | 1.020 | 996,596,463 | +100,000 | 29.07% | 1,016,528,392 |
| 2022-02-09 | 2022-02-07 | 0.980 | 996,496,463 | +30,000 | 29.07% | 976,566,534 |
| 2022-01-27 | 2022-01-25 | 0.930 | 996,466,463 | +18,000 | 29.06% | 926,713,811 |
| 2022-01-21 | 2022-01-19 | 0.990 | 996,448,463 | -100,000 | 29.06% | 986,483,978 |
| 2022-01-20 | 2022-01-18 | 1.010 | 996,548,463 | -300,000 | 29.07% | 1,006,513,948 |
| 2022-01-18 | 2022-01-14 | 1.070 | 996,848,463 | +200,000 | 29.08% | 1,066,627,855 |
| 2022-01-17 | 2022-01-13 | 1.070 | 996,648,463 | +100,000 | 29.07% | 1,066,413,855 |
| 2022-01-14 | 2022-01-12 | 1.060 | 996,548,463 | -10,000 | 29.07% | 1,056,341,371 |
| 2022-01-07 | 2022-01-05 | 1.040 | 996,558,463 | +70,000 | 29.07% | 1,036,420,802 |
| 2022-01-06 | 2022-01-04 | 1.120 | 996,488,463 | -20,000 | 29.07% | 1,116,067,079 |
| 2022-01-03 | 2021-12-29 | 1.130 | 996,508,463 | -120,000 | 29.07% | 1,126,054,563 |
| 2021-12-29 | 2021-12-24 | 1.100 | 996,628,463 | +250,000 | 29.07% | 1,096,291,309 |
| 2021-12-28 | 2021-12-22 | 1.050 | 996,378,463 | +40,000 | 29.06% | 1,046,197,386 |
| 2021-12-23 | 2021-12-21 | 1.010 | 996,338,463 | +39,000 | 29.06% | 1,006,301,848 |
| 2021-12-22 | 2021-12-20 | 1.040 | 996,299,463 | -200,000 | 29.06% | 1,036,151,442 |
| 2021-12-21 | 2021-12-17 | 1.080 | 996,499,463 | -20,000 | 29.07% | 1,076,219,420 |
| 2021-12-17 | 2021-12-15 | 1.030 | 996,519,463 | -100,000 | 29.07% | 1,026,415,047 |
| 2021-12-16 | 2021-12-14 | 1.090 | 996,619,463 | -230,000 | 29.07% | 1,086,315,215 |
| 2021-12-15 | 2021-12-13 | 1.170 | 996,849,463 | -36,000 | 29.08% | 1,166,313,872 |
| 2021-12-14 | 2021-12-10 | 1.070 | 996,885,463 | -330,000 | 29.08% | 1,066,667,445 |
| 2021-12-13 | 2021-12-09 | 1.100 | 997,215,463 | -56,000 | 29.09% | 1,096,937,009 |
| 2021-12-09 | 2021-12-07 | 0.960 | 997,271,463 | +20,000 | 29.09% | 957,380,604 |
| 2021-12-06 | 2021-12-02 | 0.970 | 997,251,463 | +610,000 | 29.09% | 967,333,919 |
| 2021-12-03 | 2021-12-01 | 1.010 | 996,641,463 | -5,000 | 29.07% | 1,006,607,878 |
| 2021-12-02 | 2021-11-30 | 0.980 | 996,646,463 | -100,000 | 29.07% | 976,713,534 |
| 2021-12-01 | 2021-11-29 | 0.940 | 996,746,463 | -196,000 | 29.07% | 936,941,675 |
| 2021-11-30 | 2021-11-26 | 0.940 | 996,942,463 | +100,000 | 29.08% | 937,125,915 |
| 2021-11-29 | 2021-11-25 | 0.990 | 996,842,463 | +100,000 | 29.08% | 986,874,038 |
| 2021-11-22 | 2021-11-18 | 1.080 | 996,742,463 | -130,000 | 29.07% | 1,076,481,860 |
| 2021-11-19 | 2021-11-17 | 0.970 | 996,872,463 | -20,000 | 29.08% | 966,966,289 |
| 2021-11-17 | 2021-11-15 | 0.940 | 996,892,463 | +6,000 | 29.08% | 937,078,915 |
| 2021-11-16 | 2021-11-12 | 0.950 | 996,886,463 | +100,000 | 29.08% | 947,042,140 |
| 2021-11-15 | 2021-11-11 | 0.990 | 996,786,463 | -80,000 | 29.07% | 986,818,598 |
| 2021-11-12 | 2021-11-10 | 0.920 | 996,866,463 | +50,000 | 29.08% | 917,117,146 |
| 2021-11-11 | 2021-11-09 | 0.940 | 996,816,463 | +130,000 | 29.07% | 937,007,475 |
| 2021-11-10 | 2021-11-08 | 0.950 | 996,686,463 | +28,000 | 29.07% | 946,852,140 |
| 2021-11-09 | 2021-11-05 | 0.930 | 996,658,463 | +10,000 | 29.07% | 926,892,371 |
| 2021-11-08 | 2021-11-04 | 1.050 | 996,648,463 | -20,000 | 29.07% | 1,046,480,886 |
| 2021-11-05 | 2021-11-03 | 1.000 | 996,668,463 | +49,000 | 29.07% | 996,668,463 |
| 2021-11-04 | 2021-11-02 | 1.090 | 996,619,463 | +66,000 | 29.07% | 1,086,315,215 |
| 2021-11-03 | 2021-11-01 | 1.120 | 996,553,463 | +300,000 | 29.07% | 1,116,139,879 |
| 2021-11-02 | 2021-10-29 | 1.230 | 996,253,463 | -40,000 | 29.06% | 1,225,391,759 |
| 2021-11-01 | 2021-10-28 | 1.200 | 996,293,463 | +130,000 | 29.06% | 1,195,552,156 |
| 2021-10-29 | 2021-10-27 | 1.230 | 996,163,463 | +35,000 | 29.06% | 1,225,281,059 |
| 2021-10-28 | 2021-10-26 | 1.350 | 996,128,463 | +5,000 | 29.05% | 1,344,773,425 |
| 2021-10-27 | 2021-10-25 | 1.380 | 996,123,463 | -10,000 | 29.05% | 1,374,650,379 |
| 2021-10-26 | 2021-10-22 | 1.350 | 996,133,463 | -10,000 | 29.05% | 1,344,780,175 |
| 2021-10-25 | 2021-10-21 | 1.400 | 996,143,463 | +4,000 | 29.06% | 1,394,600,848 |
| 2021-10-22 | 2021-10-20 | 1.350 | 996,139,463 | -5,000 | 29.06% | 1,344,788,275 |
| 2021-10-20 | 2021-10-18 | 1.250 | 996,144,463 | -330,000 | 29.06% | 1,245,180,579 |
| 2021-10-18 | 2021-10-12 | 1.170 | 996,474,463 | +169,000 | 29.06% | 1,165,875,122 |
| 2021-10-15 | 2021-10-11 | 1.180 | 996,305,463 | -207,000 | 29.06% | 1,175,640,446 |
| 2021-10-12 | 2021-10-08 | 1.160 | 996,512,463 | +314,000 | 29.07% | 1,155,954,457 |
| 2021-10-11 | 2021-10-07 | 1.220 | 996,198,463 | -210,000 | 29.06% | 1,215,362,125 |
| 2021-10-08 | 2021-10-06 | 1.200 | 996,408,463 | +290,000 | 29.06% | 1,195,690,156 |
| 2021-10-07 | 2021-10-05 | 1.200 | 996,118,463 | -180,000 | 29.05% | 1,195,342,156 |
| 2021-10-06 | 2021-10-04 | 1.130 | 996,298,463 | -10,000 | 29.06% | 1,125,817,263 |
| 2021-10-05 | 2021-09-30 | 1.180 | 996,308,463 | -210,000 | 29.06% | 1,175,643,986 |
| 2021-10-04 | 2021-09-29 | 1.150 | 996,518,463 | +174,000 | 29.07% | 1,145,996,232 |
| 2021-09-30 | 2021-09-28 | 1.240 | 996,344,463 | -233,000 | 29.06% | 1,235,467,134 |
| 2021-09-29 | 2021-09-27 | 1.170 | 996,577,463 | +538,000 | 29.07% | 1,165,995,632 |
| 2021-09-28 | 2021-09-24 | 1.250 | 996,039,463 | +20,000 | 29.05% | 1,245,049,329 |
| 2021-09-27 | 2021-09-23 | 1.450 | 996,019,463 | -546,000 | 29.05% | 1,444,228,221 |
| 2021-09-24 | 2021-09-21 | 1.070 | 996,565,463 | +164,000 | 29.07% | 1,066,325,045 |
| 2021-09-23 | 2021-09-20 | 1.190 | 996,401,463 | -30,000 | 29.06% | 1,185,717,741 |
| 2021-09-21 | 2021-09-17 | 1.260 | 996,431,463 | +150,000 | 29.06% | 1,255,503,643 |
| 2021-09-20 | 2021-09-16 | 1.260 | 996,281,463 | +100,000 | 29.06% | 1,255,314,643 |
| 2021-09-17 | 2021-09-15 | 1.330 | 996,181,463 | +150,000 | 29.06% | 1,324,921,346 |
| 2021-09-16 | 2021-09-14 | 1.410 | 996,031,463 | +28,000 | 29.05% | 1,404,404,363 |
| 2021-09-15 | 2021-09-13 | 1.500 | 996,003,463 | -92,000 | 29.05% | 1,494,005,194 |
| 2021-09-14 | 2021-09-10 | 1.440 | 996,095,463 | -10,000 | 29.05% | 1,434,377,467 |
| 2021-09-13 | 2021-09-09 | 1.460 | 996,105,463 | -80,000 | 29.05% | 1,454,313,976 |
| 2021-09-10 | 2021-09-08 | 1.390 | 996,185,463 | +167,000 | 29.06% | 1,384,697,794 |
| 2021-09-09 | 2021-09-07 | 1.480 | 996,018,463 | -31,000 | 29.05% | 1,474,107,325 |
| 2021-09-08 | 2021-09-06 | 1.390 | 996,049,463 | +17,000 | 29.05% | 1,384,508,754 |
| 2021-09-07 | 2021-09-03 | 1.400 | 996,032,463 | +170,000 | 29.05% | 1,394,445,448 |
| 2021-09-06 | 2021-09-02 | 1.540 | 995,862,463 | +16,000 | 29.05% | 1,533,628,193 |
| 2021-09-03 | 2021-09-01 | 1.570 | 995,846,463 | +2,000 | 29.05% | 1,563,478,947 |
| 2021-09-02 | 2021-08-31 | 1.630 | 995,844,463 | +17,000 | 29.05% | 1,623,226,475 |
| 2021-09-01 | 2021-08-30 | 1.650 | 995,827,463 | +21,000 | 29.05% | 1,643,115,314 |
| 2021-08-31 | 2021-08-27 | 1.660 | 995,806,463 | +2,000 | 29.05% | 1,653,038,729 |
| 2021-08-30 | 2021-08-26 | 1.450 | 995,804,463 | -102,000 | 29.05% | 1,443,916,471 |
| 2021-08-27 | 2021-08-25 | 1.320 | 995,906,463 | -5,000 | 29.05% | 1,314,596,531 |
| 2021-08-26 | 2021-08-24 | 1.250 | 995,911,463 | +25,000 | 29.05% | 1,244,889,329 |
| 2021-08-25 | 2021-08-23 | 1.290 | 995,886,463 | +92,000 | 29.05% | 1,284,693,537 |
| 2021-08-24 | 2021-08-20 | 1.030 | 995,794,463 | +228,000 | 29.04% | 1,025,668,297 |
| 2021-08-23 | 2021-08-19 | 1.240 | 995,566,463 | -10,040,000 | 29.04% | 1,234,502,414 |
| 2021-08-20 | 2021-08-18 | 1.490 | 1,005,606,463 | -28,000 | 29.33% | 1,498,353,630 |
| 2021-08-19 | 2021-08-17 | 1.420 | 1,005,634,463 | -24,000 | 29.33% | 1,428,000,937 |
| 2021-08-18 | 2021-08-16 | 1.680 | 1,005,658,463 | +22,000 | 29.33% | 1,689,506,218 |
| 2021-08-17 | 2021-08-13 | 1.630 | 1,005,636,463 | +74,000 | 29.33% | 1,639,187,435 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,005,562,463 | +2,913,000 | 29.33% | 1,759,734,310 |
| 2021-08-13 | 2021-08-11 | 1.460 | 1,002,649,463 | +2,013,000 | 29.24% | 1,463,868,216 |
| 2021-08-12 | 2021-08-10 | 1.560 | 1,000,636,463 | +102,000 | 29.19% | 1,560,992,882 |
| 2021-08-11 | 2021-08-09 | 1.570 | 1,000,534,463 | +4,756,000 | 29.18% | 1,570,839,107 |
| 2021-08-10 | 2021-08-06 | 1.310 | 995,778,463 | -271,000 | 29.04% | 1,304,469,787 |
| 2021-08-09 | 2021-08-05 | 1.210 | 996,049,463 | +192,000 | 29.05% | 1,205,219,850 |
| 2021-08-06 | 2021-08-04 | 1.270 | 995,857,463 | +87,000 | 29.05% | 1,264,738,978 |
| 2021-08-05 | 2021-08-03 | 1.370 | 995,770,463 | +35,000 | 29.04% | 1,364,205,534 |
| 2021-08-03 | 2021-07-30 | 1.250 | 995,735,463 | +55,000 | 29.04% | 1,244,669,329 |
| 2021-08-02 | 2021-07-29 | 1.260 | 995,680,463 | -690,000 | 29.04% | 1,254,557,383 |
| 2021-07-30 | 2021-07-28 | 1.250 | 996,370,463 | -540,000 | 29.06% | 1,245,463,079 |
| 2021-07-29 | 2021-07-27 | 0.960 | 996,910,463 | -156,000 | 29.08% | 957,034,044 |
| 2021-07-28 | 2021-07-26 | 1.090 | 997,066,463 | -530,000 | 29.08% | 1,086,802,445 |
| 2021-07-27 | 2021-07-23 | 0.850 | 997,596,463 | -724,000 | 29.10% | 847,956,994 |
| 2021-07-26 | 2021-07-22 | 0.790 | 998,320,463 | -120,000 | 29.12% | 788,673,166 |
| 2021-07-23 | 2021-07-21 | 0.560 | 998,440,463 | -27,000 | 29.12% | 559,126,659 |
| 2021-07-20 | 2021-07-16 | 0.570 | 998,467,463 | -55,000 | 29.12% | 569,126,454 |
| 2021-07-19 | 2021-07-15 | 0.570 | 998,522,463 | -8,000 | 29.12% | 569,157,804 |
| 2021-07-15 | 2021-07-13 | 0.580 | 998,530,463 | +120,000 | 29.12% | 579,147,669 |
| 2021-07-14 | 2021-07-12 | 0.580 | 998,410,463 | +40,000 | 29.12% | 579,078,069 |
| 2021-07-13 | 2021-07-09 | 0.590 | 998,370,463 | -80,000 | 29.12% | 589,038,573 |
| 2021-07-12 | 2021-07-08 | 0.570 | 998,450,463 | -130,000 | 29.12% | 569,116,764 |
| 2021-07-07 | 2021-07-05 | 0.500 | 998,580,463 | -9,000 | 29.13% | 499,290,232 |
| 2021-07-05 | 2021-06-30 | 0.485 | 998,589,463 | +100,000 | 29.13% | 484,315,890 |
| 2021-07-02 | 2021-06-29 | 0.485 | 998,489,463 | -63,000 | 29.12% | 484,267,390 |
| 2021-06-23 | 2021-06-21 | 0.475 | 998,552,463 | +20,000 | 29.13% | 474,312,420 |
| 2021-06-22 | 2021-06-18 | 0.490 | 998,532,463 | -20,000 | 29.12% | 489,280,907 |
| 2021-06-21 | 2021-06-17 | 0.490 | 998,552,463 | +20,000 | 29.13% | 489,290,707 |
| 2021-06-17 | 2021-06-15 | 0.500 | 998,532,463 | -20,000 | 29.12% | 499,266,232 |
| 2021-06-16 | 2021-06-11 | 0.510 | 998,552,463 | -100,000 | 29.13% | 509,261,756 |
| 2021-06-09 | 2021-06-07 | 0.495 | 998,652,463 | +100,000 | 29.13% | 494,332,969 |
| 2021-06-08 | 2021-06-04 | 0.500 | 998,552,463 | -100,000 | 29.13% | 499,276,232 |
| 2021-06-07 | 2021-06-03 | 0.500 | 998,652,463 | +20,000 | 29.13% | 499,326,232 |
| 2021-06-01 | 2021-05-28 | 0.530 | 998,632,463 | +43,000 | 29.13% | 529,275,205 |
| 2021-05-28 | 2021-05-26 | 0.530 | 998,589,463 | +100,000 | 29.13% | 529,252,415 |
| 2021-05-25 | 2021-05-21 | 0.485 | 998,489,463 | -15,000 | 29.12% | 484,267,390 |
| 2021-05-18 | 2021-05-14 | 0.520 | 998,504,463 | +10,000 | 29.12% | 519,222,321 |
| 2021-05-17 | 2021-05-13 | 0.520 | 998,494,463 | +50,000 | 29.12% | 519,217,121 |
| 2021-05-13 | 2021-05-11 | 0.580 | 998,444,463 | +35,000 | 29.12% | 579,097,789 |
| 2021-05-12 | 2021-05-10 | 0.630 | 998,409,463 | -20,000 | 29.12% | 628,997,962 |
| 2021-05-10 | 2021-05-06 | 0.590 | 998,429,463 | -33,000 | 29.12% | 589,073,383 |
| 2021-05-07 | 2021-05-05 | 0.590 | 998,462,463 | +100,000 | 29.12% | 589,092,853 |
| 2021-04-30 | 2021-04-28 | 0.550 | 998,362,463 | +100,000 | 29.12% | 549,099,355 |
| 2021-04-28 | 2021-04-26 | 0.600 | 998,262,463 | -110,000 | 29.12% | 598,957,478 |
| 2021-04-23 | 2021-04-21 | 0.520 | 998,372,463 | +100,000 | 29.12% | 519,153,681 |
| 2021-04-22 | 2021-04-20 | 0.530 | 998,272,463 | -6,000 | 29.12% | 529,084,405 |
| 2021-04-21 | 2021-04-19 | 0.520 | 998,278,463 | -100,000 | 29.12% | 519,104,801 |
| 2021-04-09 | 2021-04-07 | 0.450 | 998,378,463 | +100,000 | 29.12% | 449,270,308 |
| 2021-04-07 | 2021-03-31 | 0.435 | 998,278,463 | -27,000 | 29.12% | 434,251,131 |
| 2021-04-01 | 2021-03-30 | 0.425 | 998,305,463 | -83,000 | 29.12% | 424,279,822 |
| 2021-03-30 | 2021-03-26 | 0.390 | 998,388,463 | -100,000 | 29.12% | 389,371,501 |
| 2021-03-29 | 2021-03-25 | 0.380 | 998,488,463 | -28,000 | 29.12% | 379,425,616 |
| 2021-03-26 | 2021-03-24 | 0.380 | 998,516,463 | +69,000 | 29.12% | 379,436,256 |
| 2021-03-25 | 2021-03-23 | 0.405 | 998,447,463 | +197,000 | 29.12% | 404,371,223 |
| 2021-03-19 | 2021-03-17 | 0.495 | 998,250,463 | +1,000 | 29.12% | 494,133,979 |
| 2021-03-18 | 2021-03-16 | 0.510 | 998,249,463 | -15,000 | 29.12% | 509,107,226 |
| 2021-03-16 | 2021-03-12 | 0.495 | 998,264,463 | -50,000 | 29.12% | 494,140,909 |
| 2021-03-15 | 2021-03-11 | 0.495 | 998,314,463 | +50,000 | 29.12% | 494,165,659 |
| 2021-03-05 | 2021-03-03 | 0.590 | 998,264,463 | -4,000 | 29.12% | 588,976,033 |
| 2021-02-26 | 2021-02-24 | 0.630 | 998,268,463 | +110,000 | 29.12% | 628,909,132 |
| 2021-02-25 | 2021-02-23 | 0.720 | 998,158,463 | +5,000 | 29.11% | 718,674,093 |
| 2021-02-24 | 2021-02-22 | 0.740 | 998,153,463 | -49,000 | 29.11% | 738,633,563 |
| 2021-02-22 | 2021-02-18 | 0.640 | 998,202,463 | -100,000 | 29.12% | 638,849,576 |
| 2021-02-19 | 2021-02-17 | 0.560 | 998,302,463 | -50,000 | 29.12% | 559,049,379 |
| 2021-02-18 | 2021-02-16 | 0.495 | 998,352,463 | -78,000 | 29.12% | 494,184,469 |
| 2021-02-17 | 2021-02-11 | 0.430 | 998,430,463 | -171,000 | 29.12% | 429,325,099 |
| 2021-02-16 | 2021-02-09 | 0.430 | 998,601,463 | -100,000 | 29.13% | 429,398,629 |
| 2021-02-10 | 2021-02-08 | 0.410 | 998,701,463 | +50,000 | 29.13% | 409,467,600 |
| 2021-02-04 | 2021-02-02 | 0.385 | 998,651,463 | +104,000 | 29.13% | 384,480,813 |
| 2021-02-02 | 2021-01-29 | 0.425 | 998,547,463 | +100,000 | 29.13% | 424,382,672 |
| 2021-02-01 | 2021-01-28 | 0.430 | 998,447,463 | -30,000 | 29.12% | 429,332,409 |
| 2021-01-28 | 2021-01-26 | 0.440 | 998,477,463 | -1,000 | 29.12% | 439,330,084 |
| 2021-01-27 | 2021-01-25 | 0.455 | 998,478,463 | -101,000 | 29.12% | 454,307,701 |
| 2021-01-26 | 2021-01-22 | 0.460 | 998,579,463 | +18,000 | 29.13% | 459,346,553 |
| 2021-01-25 | 2021-01-21 | 0.470 | 998,561,463 | -64,000 | 29.13% | 469,323,888 |
| 2021-01-22 | 2021-01-20 | 0.440 | 998,625,463 | +180,000 | 29.13% | 439,395,204 |
| 2021-01-21 | 2021-01-19 | 0.455 | 998,445,463 | +7,000 | 29.12% | 454,292,686 |
| 2021-01-19 | 2021-01-15 | 0.480 | 998,438,463 | +10,000 | 29.12% | 479,250,462 |
| 2021-01-18 | 2021-01-14 | 0.475 | 998,428,463 | -4,000 | 29.12% | 474,253,520 |
| 2021-01-15 | 2021-01-13 | 0.485 | 998,432,463 | -487,000 | 29.12% | 484,239,745 |
| 2021-01-13 | 2021-01-11 | 0.500 | 998,919,463 | +100,000 | 29.14% | 499,459,732 |
| 2021-01-11 | 2021-01-07 | 0.510 | 998,819,463 | -190,000 | 29.13% | 509,397,926 |
| 2021-01-04 | 2020-12-29 | 0.480 | 999,009,463 | +100,000 | 29.14% | 479,524,542 |
| 2020-12-30 | 2020-12-28 | 0.490 | 998,909,463 | -278,000 | 29.14% | 489,465,637 |
| 2020-12-29 | 2020-12-24 | 0.445 | 999,187,463 | -362,000 | 29.14% | 444,638,421 |
| 2020-12-28 | 2020-12-22 | 0.430 | 999,549,463 | -125,000 | 29.15% | 429,806,269 |
| 2020-12-23 | 2020-12-21 | 0.450 | 999,674,463 | -824,000 | 29.16% | 449,853,508 |
| 2020-12-22 | 2020-12-18 | 0.410 | 1,000,498,463 | +994,258,000 | 29.18% | 410,204,370 |
| 2020-12-15 | 2020-12-11 | 0.385 | 6,240,463 | +50,000 | 0.18% | 2,402,578 |
| 2020-12-07 | 2020-12-03 | 0.440 | 6,190,463 | -100,000 | 0.18% | 2,723,804 |
| 2020-12-03 | 2020-12-01 | 0.465 | 6,290,463 | -251,000 | 0.18% | 2,925,065 |
| 2020-12-02 | 2020-11-30 | 0.435 | 6,541,463 | -400,000 | 0.19% | 2,845,536 |
| 2020-11-30 | 2020-11-26 | 0.420 | 6,941,463 | -300,000 | 0.20% | 2,915,414 |
| 2020-11-27 | 2020-11-25 | 0.415 | 7,241,463 | -300,000 | 0.21% | 3,005,207 |
| 2020-11-26 | 2020-11-24 | 0.405 | 7,541,463 | -200,000 | 0.22% | 3,054,293 |
| 2020-11-18 | 2020-11-16 | 0.385 | 7,741,463 | +103,000 | 0.23% | 2,980,463 |
| 2020-11-09 | 2020-11-05 | 0.365 | 7,638,463 | +127,000 | 0.22% | 2,788,039 |
| 2020-11-04 | 2020-11-02 | 0.365 | 7,511,463 | -900,000 | 0.22% | 2,741,684 |
| 2020-10-28 | 2020-10-23 | 0.440 | 8,411,463 | -100,000 | 0.25% | 3,701,044 |
| 2020-10-27 | 2020-10-22 | 0.390 | 8,511,463 | -20,000 | 0.25% | 3,319,471 |
| 2020-10-23 | 2020-10-21 | 0.390 | 8,531,463 | -100,000 | 0.25% | 3,327,271 |
| 2020-10-22 | 2020-10-20 | 0.365 | 8,631,463 | +100,000 | 0.25% | 3,150,484 |
| 2020-10-14 | 2020-10-09 | 0.285 | 8,531,463 | +158,000 | 0.25% | 2,431,467 |
| 2020-09-28 | 2020-09-24 | 0.285 | 8,373,463 | +64,000 | 0.24% | 2,386,437 |
| 2020-09-24 | 2020-09-22 | 0.300 | 8,309,463 | +166,000 | 0.24% | 2,492,839 |
| 2020-08-17 | 2020-08-13 | 0.355 | 8,143,463 | -4,000 | 0.24% | 2,890,929 |
| 2020-08-10 | 2020-08-06 | 0.330 | 8,147,463 | +2,000 | 0.24% | 2,688,663 |
| 2020-07-31 | 2020-07-29 | 0.340 | 8,145,463 | +100,000 | 0.24% | 2,769,457 |
| 2020-07-28 | 2020-07-24 | 0.335 | 8,045,463 | +433,000 | 0.23% | 2,695,230 |
| 2020-07-27 | 2020-07-23 | 0.350 | 7,612,463 | +420,000 | 0.22% | 2,664,362 |
| 2020-07-24 | 2020-07-22 | 0.355 | 7,192,463 | +200,000 | 0.21% | 2,553,324 |
| 2020-07-23 | 2020-07-21 | 0.365 | 6,992,463 | -156,000 | 0.20% | 2,552,249 |
| 2020-07-22 | 2020-07-20 | 0.365 | 7,148,463 | -10,000 | 0.21% | 2,609,189 |
| 2020-07-21 | 2020-07-17 | 0.335 | 7,158,463 | +260,000 | 0.21% | 2,398,085 |
| 2020-07-20 | 2020-07-16 | 0.330 | 6,898,463 | +1,437,000 | 0.20% | 2,276,493 |
| 2020-07-15 | 2020-07-13 | 0.370 | 5,461,463 | +400,000 | 0.16% | 2,020,741 |
| 2020-07-14 | 2020-07-10 | 0.350 | 5,061,463 | +90,000 | 0.15% | 1,771,512 |
| 2020-07-13 | 2020-07-09 | 0.355 | 4,971,463 | +160,000 | 0.15% | 1,764,869 |
| 2020-07-10 | 2020-07-08 | 0.370 | 4,811,463 | +640,000 | 0.14% | 1,780,241 |
| 2020-07-09 | 2020-07-07 | 0.350 | 4,171,463 | -719,000 | 0.12% | 1,460,012 |
| 2020-07-08 | 2020-07-06 | 0.244 | 4,890,463 | +17,000 | 0.14% | 1,193,273 |
| 2020-06-23 | 2020-06-19 | 0.219 | 4,873,463 | -76,000 | 0.14% | 1,067,288 |
| 2020-06-18 | 2020-06-16 | 0.221 | 4,949,463 | -27,281 | 0.14% | 1,093,831 |
| 2020-06-17 | 2020-06-15 | 0.219 | 4,976,744 | +302,000 | 0.15% | 1,089,907 |
| 2020-06-16 | 2020-06-12 | 0.226 | 4,674,744 | +88,000 | 0.14% | 1,056,492 |
| 2020-06-15 | 2020-06-11 | 0.227 | 4,586,744 | +11,000 | 0.13% | 1,041,191 |
| 2020-06-12 | 2020-06-10 | 0.217 | 4,575,744 | +100,000 | 0.13% | 992,936 |
| 2020-06-11 | 2020-06-09 | 0.216 | 4,475,744 | +91,000 | 0.13% | 966,761 |
| 2020-05-19 | 2020-05-15 | 0.219 | 4,384,744 | +85,000 | 0.13% | 960,259 |
| 2020-05-18 | 2020-05-14 | 0.222 | 4,299,744 | +125,000 | 0.13% | 954,543 |
| 2020-05-07 | 2020-05-05 | 0.230 | 4,174,744 | -24,000 | 0.12% | 960,191 |
| 2020-05-06 | 2020-05-04 | 0.212 | 4,198,744 | +61,000 | 0.12% | 890,134 |
| 2020-04-08 | 2020-04-06 | 0.208 | 4,137,744 | -50,000 | 0.12% | 860,651 |
| 2020-03-23 | 2020-03-19 | 0.208 | 4,187,744 | +50,000 | 0.12% | 871,051 |
| 2020-03-17 | 2020-03-13 | 0.255 | 4,137,744 | -45,000 | 0.12% | 1,055,125 |
| 2020-03-16 | 2020-03-12 | 0.270 | 4,182,744 | +80,000 | 0.12% | 1,129,341 |
| 2020-03-12 | 2020-03-10 | 0.290 | 4,102,744 | +4,000 | 0.12% | 1,189,796 |
| 2020-03-09 | 2020-03-05 | 0.305 | 4,098,744 | +42,000 | 0.12% | 1,250,117 |
| 2020-03-03 | 2020-02-28 | 0.310 | 4,056,744 | -156,000 | 0.12% | 1,257,591 |
| 2020-02-28 | 2020-02-26 | 0.320 | 4,212,744 | +96,000 | 0.12% | 1,348,078 |
| 2020-02-27 | 2020-02-25 | 0.325 | 4,116,744 | -45,000 | 0.12% | 1,337,942 |
| 2020-02-26 | 2020-02-24 | 0.320 | 4,161,744 | +43,000 | 0.12% | 1,331,758 |
| 2020-02-24 | 2020-02-20 | 0.335 | 4,118,744 | -114,000 | 0.12% | 1,379,779 |
| 2020-02-21 | 2020-02-19 | 0.325 | 4,232,744 | -42,000 | 0.12% | 1,375,642 |
| 2020-02-20 | 2020-02-18 | 0.320 | 4,274,744 | -20,000 | 0.12% | 1,367,918 |
| 2020-02-17 | 2020-02-13 | 0.325 | 4,294,744 | +188,000 | 0.13% | 1,395,792 |
| 2020-01-31 | 2020-01-29 | 0.330 | 4,106,744 | +10,000 | 0.12% | 1,355,226 |
| 2020-01-30 | 2020-01-24 | 0.335 | 4,096,744 | -100,000 | 0.12% | 1,372,409 |
| 2020-01-23 | 2020-01-21 | 0.340 | 4,196,744 | -108,000 | 0.12% | 1,426,893 |
| 2020-01-06 | 2020-01-02 | 0.375 | 4,304,744 | -1,000 | 0.13% | 1,614,279 |
| 2019-12-27 | 2019-12-20 | 0.355 | 4,305,744 | -25,000 | 0.13% | 1,528,539 |
| 2019-12-23 | 2019-12-19 | 0.360 | 4,330,744 | -1,000 | 0.13% | 1,559,068 |
| 2019-12-20 | 2019-12-18 | 0.355 | 4,331,744 | +38,000 | 0.13% | 1,537,769 |
| 2019-11-27 | 2019-11-25 | 0.325 | 4,293,744 | -66,000 | 0.13% | 1,395,467 |
| 2019-11-26 | 2019-11-22 | 0.320 | 4,359,744 | +42,000 | 0.13% | 1,395,118 |
| 2019-11-22 | 2019-11-20 | 0.330 | 4,317,744 | +1,000 | 0.13% | 1,424,856 |
| 2019-11-19 | 2019-11-15 | 0.330 | 4,316,744 | -76,000 | 0.13% | 1,424,526 |
| 2019-11-18 | 2019-11-14 | 0.320 | 4,392,744 | +76,000 | 0.13% | 1,405,678 |
| 2019-11-08 | 2019-11-06 | 0.345 | 4,316,744 | +5,000 | 0.13% | 1,489,277 |
| 2019-11-05 | 2019-11-01 | 0.340 | 4,311,744 | -91,000 | 0.13% | 1,465,993 |
| 2019-10-22 | 2019-10-18 | 0.325 | 4,402,744 | -20,000 | 0.13% | 1,430,892 |
| 2019-10-18 | 2019-10-16 | 0.335 | 4,422,744 | +114,000 | 0.13% | 1,481,619 |
| 2019-10-17 | 2019-10-15 | 0.340 | 4,308,744 | +26,000 | 0.13% | 1,464,973 |
| 2019-10-11 | 2019-10-09 | 0.325 | 4,282,744 | +26,000 | 0.12% | 1,391,892 |
| 2019-10-09 | 2019-10-04 | 0.325 | 4,256,744 | -185,000 | 0.12% | 1,383,442 |
| 2019-09-17 | 2019-09-13 | 0.355 | 4,441,744 | -3,000 | 0.13% | 1,576,819 |
| 2019-09-16 | 2019-09-12 | 0.345 | 4,444,744 | +158,000 | 0.13% | 1,533,437 |
| 2019-08-12 | 2019-08-08 | 0.350 | 4,286,744 | +38,000 | 0.13% | 1,500,360 |
| 2019-08-09 | 2019-08-07 | 0.350 | 4,248,744 | +38,000 | 0.12% | 1,487,060 |
| 2019-08-08 | 2019-08-06 | 0.350 | 4,210,744 | -31,000 | 0.12% | 1,473,760 |
| 2019-08-07 | 2019-08-05 | 0.350 | 4,241,744 | -156,000 | 0.12% | 1,484,610 |
| 2019-07-23 | 2019-07-19 | 0.400 | 4,397,744 | -19,000 | 0.13% | 1,759,098 |
| 2019-07-16 | 2019-07-12 | 0.390 | 4,416,744 | +74,000 | 0.13% | 1,722,530 |
| 2019-07-15 | 2019-07-11 | 0.400 | 4,342,744 | -84,000 | 0.13% | 1,737,098 |
| 2019-07-11 | 2019-07-09 | 0.390 | 4,426,744 | -32,000 | 0.13% | 1,726,430 |
| 2019-06-24 | 2019-06-20 | 0.410 | 4,458,744 | -102,000 | 0.13% | 1,828,085 |
| 2019-06-20 | 2019-06-18 | 0.390 | 4,560,744 | -1,000 | 0.13% | 1,778,690 |
| 2019-05-31 | 2019-05-29 | 0.415 | 4,561,744 | +60,000 | 0.13% | 1,893,124 |
| 2019-05-28 | 2019-05-24 | 0.430 | 4,501,744 | -8,633 | 0.13% | 1,937,417 |
| 2019-05-23 | 2019-05-21 | 0.441 | 4,510,377 | +142,482 | 0.13% | 1,987,350 |
| 2019-05-15 | 2019-05-10 | 0.430 | 4,367,895 | +19,518 | 0.13% | 1,879,813 |
| 2019-05-09 | 2019-05-07 | 0.446 | 4,348,377 | -97,590 | 0.13% | 1,938,249 |
| 2019-04-26 | 2019-04-24 | 0.471 | 4,445,967 | +48,795 | 0.13% | 2,095,642 |
| 2019-04-25 | 2019-04-23 | 0.476 | 4,397,172 | -26,349 | 0.13% | 2,095,171 |
| 2019-04-24 | 2019-04-18 | 0.492 | 4,423,521 | +169,807 | 0.13% | 2,175,717 |
| 2019-04-23 | 2019-04-17 | 0.512 | 4,253,714 | +9,759 | 0.13% | 2,179,372 |
| 2019-04-18 | 2019-04-16 | 0.482 | 4,243,955 | -103,446 | 0.13% | 2,043,910 |
| 2019-04-09 | 2019-04-04 | 0.461 | 4,347,401 | +97,591 | 0.13% | 2,004,635 |
| 2019-03-27 | 2019-03-25 | 0.441 | 4,249,810 | -390,362 | 0.13% | 1,872,540 |
| 2019-03-20 | 2019-03-18 | 0.451 | 4,640,172 | +68,313 | 0.14% | 2,092,087 |
| 2019-03-08 | 2019-03-06 | 0.487 | 4,571,859 | +119,061 | 0.14% | 2,225,254 |
| 2019-03-06 | 2019-03-04 | 0.497 | 4,452,798 | +390,361 | 0.13% | 2,212,931 |
| 2019-03-04 | 2019-02-28 | 0.466 | 4,062,437 | -122,964 | 0.12% | 1,894,049 |
| 2019-02-27 | 2019-02-25 | 0.497 | 4,185,401 | +121,012 | 0.13% | 2,080,041 |
| 2019-02-26 | 2019-02-22 | 0.502 | 4,064,389 | -29,277 | 0.12% | 2,040,725 |
| 2019-02-25 | 2019-02-21 | 0.497 | 4,093,666 | -7,807 | 0.12% | 2,034,451 |
| 2019-02-22 | 2019-02-20 | 0.507 | 4,101,473 | +99,542 | 0.12% | 2,080,358 |
| 2019-02-20 | 2019-02-18 | 0.523 | 4,001,931 | -3,904 | 0.12% | 2,091,379 |
| 2019-02-19 | 2019-02-15 | 0.497 | 4,005,835 | -195,180 | 0.12% | 1,990,801 |
| 2019-02-15 | 2019-02-13 | 0.482 | 4,201,015 | +195,180 | 0.13% | 2,023,230 |
| 2019-01-25 | 2019-01-23 | 0.415 | 4,005,835 | -80,024 | 0.12% | 1,662,422 |
| 2019-01-09 | 2019-01-07 | 0.400 | 4,085,859 | +109,302 | 0.12% | 1,632,830 |
| 2018-12-20 | 2018-12-18 | 0.364 | 3,976,557 | +80,024 | 0.12% | 1,446,534 |
| 2018-12-19 | 2018-12-17 | 0.369 | 3,896,533 | -976 | 0.12% | 1,437,388 |
| 2018-12-11 | 2018-12-07 | 0.389 | 3,897,509 | -9,759 | 0.12% | 1,517,623 |
| 2018-10-23 | 2018-10-19 | 0.415 | 3,907,268 | -58,554 | 0.12% | 1,621,516 |
| 2018-10-04 | 2018-10-02 | 0.471 | 3,965,822 | -2,928 | 0.12% | 1,869,322 |
| 2018-10-02 | 2018-09-27 | 0.471 | 3,968,750 | -29,277 | 0.12% | 1,870,702 |
| 2018-09-28 | 2018-09-26 | 0.476 | 3,998,027 | -29,277 | 0.12% | 1,904,986 |
| 2018-09-26 | 2018-09-21 | 0.487 | 4,027,304 | +29,277 | 0.12% | 1,960,203 |
| 2018-09-24 | 2018-09-20 | 0.476 | 3,998,027 | -4,880 | 0.12% | 1,904,986 |
| 2018-08-24 | 2018-08-22 | 0.471 | 4,002,907 | -976 | 0.12% | 1,886,802 |
| 2018-08-23 | 2018-08-21 | 0.471 | 4,003,883 | -97,590 | 0.12% | 1,887,262 |
| 2018-08-15 | 2018-08-13 | 0.430 | 4,101,473 | +97,590 | 0.12% | 1,765,152 |
| 2018-08-06 | 2018-08-02 | 0.466 | 4,003,883 | -39,036 | 0.12% | 1,866,749 |
| 2018-08-01 | 2018-07-30 | 0.512 | 4,042,919 | -39,036 | 0.12% | 2,071,372 |
| 2018-07-31 | 2018-07-27 | 0.543 | 4,081,955 | +78,072 | 0.12% | 2,216,854 |
| 2018-07-30 | 2018-07-26 | 0.574 | 4,003,883 | -79,048 | 0.12% | 2,297,537 |
| 2018-07-27 | 2018-07-25 | 0.605 | 4,082,931 | +87,831 | 0.12% | 2,468,409 |
| 2018-07-25 | 2018-07-23 | 0.533 | 3,995,100 | -97,590 | 0.12% | 2,128,747 |
| 2018-07-24 | 2018-07-20 | 0.487 | 4,092,690 | -97,590 | 0.12% | 1,992,028 |
| 2018-07-23 | 2018-07-19 | 0.471 | 4,190,280 | -146,386 | 0.13% | 1,975,122 |
| 2018-07-18 | 2018-07-16 | 0.425 | 4,336,666 | -48,795 | 0.13% | 1,844,154 |
| 2018-07-09 | 2018-07-05 | 0.405 | 4,385,461 | -392,313 | 0.13% | 1,775,029 |
| 2018-07-05 | 2018-07-03 | 0.389 | 4,777,774 | -29,277 | 0.14% | 1,860,383 |
| 2018-07-03 | 2018-06-28 | 0.384 | 4,807,051 | -39,037 | 0.14% | 1,847,154 |
| 2018-06-21 | 2018-06-19 | 0.395 | 4,846,088 | +97,591 | 0.14% | 1,911,812 |
| 2018-06-20 | 2018-06-15 | 0.405 | 4,748,497 | +97,590 | 0.14% | 1,921,969 |
| 2018-06-15 | 2018-06-13 | 0.415 | 4,650,907 | +29,277 | 0.14% | 1,930,126 |
| 2018-06-14 | 2018-06-12 | 0.430 | 4,621,630 | +136,627 | 0.14% | 1,989,013 |
| 2018-05-31 | 2018-05-29 | 0.410 | 4,485,003 | -32,205 | 0.13% | 1,838,298 |
| 2018-05-25 | 2018-05-23 | 0.415 | 4,517,208 | +35,133 | 0.14% | 1,874,641 |
| 2018-03-20 | 2018-03-16 | 0.446 | 4,482,075 | +214,698 | 0.13% | 1,997,843 |
| 2018-03-14 | 2018-03-12 | 0.461 | 4,267,377 | +292,771 | 0.13% | 1,967,735 |
| 2018-03-13 | 2018-03-09 | 0.482 | 3,974,606 | -97,590 | 0.12% | 1,914,190 |
| 2018-03-06 | 2018-03-02 | 0.471 | 4,072,196 | -176,639 | 0.12% | 1,919,462 |
| 2018-03-02 | 2018-02-28 | 0.492 | 4,248,835 | +19,519 | 0.13% | 2,089,797 |
| 2018-02-22 | 2018-02-20 | 0.512 | 4,229,316 | +59,530 | 0.13% | 2,166,872 |
| 2018-02-20 | 2018-02-13 | 0.507 | 4,169,786 | -97,591 | 0.12% | 2,115,008 |
| 2018-02-08 | 2018-02-06 | 0.487 | 4,267,377 | +97,591 | 0.13% | 2,077,054 |
| 2018-01-30 | 2018-01-26 | 0.574 | 4,169,786 | +214,698 | 0.12% | 2,392,736 |
| 2018-01-29 | 2018-01-25 | 0.553 | 3,955,088 | +956,386 | 0.12% | 2,188,482 |
| 2018-01-24 | 2018-01-22 | 0.523 | 2,998,702 | -976 | 0.09% | 1,567,099 |
| 2018-01-22 | 2018-01-18 | 0.543 | 2,999,678 | -39,036 | 0.09% | 1,629,084 |
| 2018-01-18 | 2018-01-16 | 0.543 | 3,038,714 | -90,759 | 0.09% | 1,650,284 |
| 2018-01-16 | 2018-01-12 | 0.533 | 3,129,473 | -97,590 | 0.09% | 1,667,507 |
| 2018-01-05 | 2018-01-03 | 0.523 | 3,227,063 | -46,844 | 0.10% | 1,686,439 |
| 2017-12-29 | 2017-12-27 | 0.492 | 3,273,907 | -48,795 | 0.10% | 1,610,277 |
| 2017-12-28 | 2017-12-22 | 0.441 | 3,322,702 | +48,795 | 0.10% | 1,464,040 |
| 2017-12-19 | 2017-12-15 | 0.451 | 3,273,907 | -97,590 | 0.10% | 1,476,087 |
| 2017-12-11 | 2017-12-07 | 0.405 | 3,371,497 | +3,202 | 0.10% | 1,364,624 |
| 2017-12-08 | 2017-12-06 | 0.410 | 3,368,295 | +97,590 | 0.10% | 1,380,585 |
| 2017-12-06 | 2017-12-04 | 0.430 | 3,270,705 | +19,518 | 0.10% | 1,407,615 |
| 2017-11-23 | 2017-11-21 | 0.435 | 3,251,187 | -78,072 | 0.10% | 1,415,872 |
| 2017-11-13 | 2017-11-09 | 0.487 | 3,329,259 | +19,518 | 0.10% | 1,620,445 |
| 2017-10-27 | 2017-10-25 | 0.507 | 3,309,741 | +175,663 | 0.10% | 1,678,774 |
| 2017-10-18 | 2017-10-16 | 0.584 | 3,134,078 | -48,796 | 0.09% | 1,830,534 |
| 2017-10-03 | 2017-09-28 | 0.553 | 3,182,874 | +48,796 | 0.10% | 1,761,190 |
| 2017-09-26 | 2017-09-22 | 0.564 | 3,134,078 | +741,686 | 0.09% | 1,766,304 |
| 2017-09-25 | 2017-09-21 | 0.564 | 2,392,392 | +1,024,699 | 0.07% | 1,348,305 |
| 2017-09-19 | 2017-09-15 | 0.584 | 1,367,693 | +29,277 | 0.04% | 798,834 |
| 2017-09-18 | 2017-09-14 | 0.594 | 1,338,416 | +48,795 | 0.04% | 795,449 |
| 2017-09-14 | 2017-09-12 | 0.615 | 1,289,621 | -78,072 | 0.04% | 792,878 |
| 2017-09-12 | 2017-09-08 | 0.594 | 1,367,693 | +78,072 | 0.04% | 812,849 |
| 2017-08-22 | 2017-08-18 | 0.574 | 1,289,621 | -18,542 | 0.04% | 740,020 |
| 2017-08-21 | 2017-08-17 | 0.594 | 1,308,163 | +39,036 | 0.04% | 777,469 |
| 2017-08-15 | 2017-08-11 | 0.574 | 1,269,127 | -204,939 | 0.04% | 728,260 |
| 2017-08-14 | 2017-08-10 | 0.635 | 1,474,066 | +19,518 | 0.04% | 936,487 |
| 2017-08-11 | 2017-08-09 | 0.697 | 1,454,548 | -19,518 | 0.04% | 1,013,515 |
| 2017-08-10 | 2017-08-08 | 0.594 | 1,474,066 | -136,627 | 0.04% | 876,068 |
| 2017-08-09 | 2017-08-07 | 0.574 | 1,610,693 | +78,072 | 0.05% | 924,259 |
| 2017-08-08 | 2017-08-04 | 0.564 | 1,532,621 | +29,278 | 0.05% | 863,755 |
| 2017-08-07 | 2017-08-03 | 0.574 | 1,503,343 | -19,518 | 0.04% | 862,659 |
| 2017-08-04 | 2017-08-02 | 0.543 | 1,522,861 | -336,687 | 0.05% | 827,045 |
| 2017-08-03 | 2017-08-01 | 0.492 | 1,859,548 | +48,795 | 0.06% | 914,622 |
| 2017-07-31 | 2017-07-27 | 0.487 | 1,810,753 | -97,590 | 0.05% | 881,345 |
| 2017-07-28 | 2017-07-26 | 0.492 | 1,908,343 | +97,590 | 0.06% | 938,622 |
| 2017-07-26 | 2017-07-24 | 0.487 | 1,810,753 | +107,349 | 0.05% | 881,345 |
| 2017-07-21 | 2017-07-19 | 0.497 | 1,703,404 | -9,759 | 0.05% | 846,550 |
| 2017-07-20 | 2017-07-18 | 0.497 | 1,713,163 | -117,108 | 0.05% | 851,400 |
| 2017-07-19 | 2017-07-17 | 0.476 | 1,830,271 | +117,108 | 0.05% | 872,090 |
| 2017-07-13 | 2017-07-11 | 0.471 | 1,713,163 | +58,555 | 0.05% | 807,513 |
| 2017-07-12 | 2017-07-10 | 0.487 | 1,654,608 | -78,073 | 0.05% | 805,345 |
| 2017-07-06 | 2017-07-04 | 0.415 | 1,732,681 | -58,554 | 0.05% | 719,063 |
| 2017-06-29 | 2017-06-27 | 0.400 | 1,791,235 | +58,554 | 0.05% | 715,831 |
| 2017-06-27 | 2017-06-23 | 0.425 | 1,732,681 | +156,145 | 0.05% | 736,817 |
| 2017-06-23 | 2017-06-21 | 0.395 | 1,576,536 | -976 | 0.05% | 621,953 |
| 2017-06-20 | 2017-06-16 | 0.405 | 1,577,512 | -1,374 | 0.05% | 638,503 |
| 2017-06-07 | 2017-06-05 | 0.400 | 1,578,886 | +97,590 | 0.05% | 630,970 |
| 2017-05-29 | 2017-05-25 | 0.420 | 1,481,296 | -58,554 | 0.04% | 622,327 |
| 2017-04-06 | 2017-04-03 | 0.441 | 1,539,850 | -976 | 0.05% | 678,485 |
| 2017-03-28 | 2017-03-24 | 0.466 | 1,540,826 | +97,590 | 0.05% | 718,386 |
| 2017-03-15 | 2017-03-13 | 0.487 | 1,443,236 | -390,361 | 0.04% | 702,464 |
| 2017-03-14 | 2017-03-10 | 0.476 | 1,833,597 | +68,313 | 0.05% | 873,675 |
| 2017-03-13 | 2017-03-09 | 0.476 | 1,765,284 | +19,518 | 0.05% | 841,125 |
| 2017-03-06 | 2017-03-02 | 0.512 | 1,745,766 | +19,518 | 0.05% | 894,436 |
| 2017-02-17 | 2017-02-15 | 0.564 | 1,726,248 | -19,518 | 0.05% | 972,879 |
| 2017-01-26 | 2017-01-24 | 0.574 | 1,745,766 | +9,759 | 0.05% | 1,001,768 |
| 2017-01-16 | 2017-01-12 | 0.512 | 1,736,007 | +97,591 | 0.05% | 889,436 |
| 2016-12-23 | 2016-12-21 | 0.543 | 1,638,416 | -97,591 | 0.05% | 889,801 |
| 2016-12-22 | 2016-12-20 | 0.523 | 1,736,007 | +97,591 | 0.05% | 907,224 |
| 2016-12-21 | 2016-12-19 | 0.543 | 1,638,416 | -48,795 | 0.05% | 889,801 |
| 2016-12-19 | 2016-12-15 | 0.574 | 1,687,211 | -13,663 | 0.05% | 968,167 |
| 2016-12-16 | 2016-12-14 | 0.605 | 1,700,874 | +48,795 | 0.05% | 1,028,294 |
| 2016-12-13 | 2016-12-09 | 0.584 | 1,652,079 | -48,795 | 0.05% | 964,937 |
| 2016-12-12 | 2016-12-08 | 0.594 | 1,700,874 | -78,072 | 0.05% | 1,010,865 |
| 2016-12-09 | 2016-12-07 | 0.625 | 1,778,946 | +48,795 | 0.05% | 1,111,951 |
| 2016-12-07 | 2016-12-05 | 0.553 | 1,730,151 | -19,518 | 0.05% | 957,350 |
| 2016-12-05 | 2016-12-01 | 0.564 | 1,749,669 | -14,639 | 0.05% | 986,079 |
| 2016-11-17 | 2016-11-15 | 0.502 | 1,764,308 | -9,759 | 0.05% | 885,857 |
| 2016-11-16 | 2016-11-14 | 0.543 | 1,774,067 | -26,349 | 0.05% | 963,472 |
| 2016-11-15 | 2016-11-11 | 0.543 | 1,800,416 | +361,084 | 0.05% | 977,781 |
| 2016-11-14 | 2016-11-10 | 0.507 | 1,439,332 | +9,759 | 0.04% | 730,061 |
| 2016-11-04 | 2016-11-02 | 0.441 | 1,429,573 | +19,518 | 0.04% | 629,895 |
| 2016-11-01 | 2016-10-28 | 0.456 | 1,410,055 | -2,928 | 0.04% | 642,968 |
| 2016-10-31 | 2016-10-27 | 0.466 | 1,412,983 | -975 | 0.04% | 658,782 |
| 2016-10-28 | 2016-10-26 | 0.476 | 1,413,958 | -19,519 | 0.04% | 673,725 |
| 2016-10-14 | 2016-10-12 | 0.415 | 1,433,477 | -48,795 | 0.04% | 594,893 |
| 2016-10-13 | 2016-10-11 | 0.425 | 1,482,272 | +19,518 | 0.04% | 630,332 |
| 2016-10-12 | 2016-10-07 | 0.435 | 1,462,754 | +29,277 | 0.04% | 637,020 |
| 2016-10-11 | 2016-10-06 | 0.446 | 1,433,477 | -4,177 | 0.04% | 638,959 |
| 2016-10-06 | 2016-10-04 | 0.446 | 1,437,654 | -33,181 | 0.04% | 640,821 |
| 2016-10-05 | 2016-10-03 | 0.400 | 1,470,835 | -19,518 | 0.04% | 587,789 |
| 2016-10-04 | 2016-09-30 | 0.389 | 1,490,353 | +39,036 | 0.04% | 580,318 |
| 2016-10-03 | 2016-09-29 | 0.400 | 1,451,317 | -9,759 | 0.04% | 579,989 |
| 2016-09-26 | 2016-09-22 | 0.410 | 1,461,076 | -12,687 | 0.04% | 598,861 |
| 2016-09-23 | 2016-09-21 | 0.410 | 1,473,763 | +36,109 | 0.04% | 604,061 |
| 2016-09-19 | 2016-09-14 | 0.425 | 1,437,654 | -25,374 | 0.04% | 611,358 |
| 2016-09-15 | 2016-09-13 | 0.420 | 1,463,028 | -9,759 | 0.04% | 614,652 |
| 2016-09-14 | 2016-09-12 | 0.420 | 1,472,787 | +48,795 | 0.04% | 618,752 |
| 2016-09-13 | 2016-09-09 | 0.446 | 1,423,992 | +54,651 | 0.04% | 634,731 |
| 2016-09-08 | 2016-09-06 | 0.425 | 1,369,341 | +19,518 | 0.04% | 582,308 |
| 2016-08-15 | 2016-08-11 | 0.471 | 1,349,823 | -39,036 | 0.04% | 636,250 |
| 2016-08-10 | 2016-08-08 | 0.502 | 1,388,859 | +39,036 | 0.04% | 697,344 |
| 2016-08-09 | 2016-08-05 | 0.476 | 1,349,823 | -97,590 | 0.04% | 643,166 |
| 2016-08-08 | 2016-08-04 | 0.456 | 1,447,413 | +97,590 | 0.04% | 660,002 |
| 2016-08-05 | 2016-08-03 | 0.461 | 1,349,823 | -48,795 | 0.04% | 622,418 |
| 2016-08-04 | 2016-08-01 | 0.471 | 1,398,618 | -48,795 | 0.04% | 659,250 |
| 2016-08-03 | 2016-07-29 | 0.471 | 1,447,413 | +39,036 | 0.04% | 682,250 |
| 2016-08-01 | 2016-07-28 | 0.446 | 1,408,377 | +107,349 | 0.04% | 627,771 |
| 2016-07-07 | 2016-07-05 | 0.354 | 1,301,028 | -19,518 | 0.04% | 459,937 |
| 2016-07-06 | 2016-07-04 | 0.348 | 1,320,546 | -97,590 | 0.04% | 460,072 |
| 2016-07-04 | 2016-06-29 | 0.323 | 1,418,136 | +19,518 | 0.04% | 457,743 |
| 2016-06-30 | 2016-06-28 | 0.318 | 1,398,618 | +78,072 | 0.04% | 444,277 |
| 2016-06-29 | 2016-06-27 | 0.343 | 1,320,546 | +19,518 | 0.04% | 453,306 |
| 2016-06-22 | 2016-06-20 | 0.410 | 1,301,028 | +4,880 | 0.04% | 533,261 |
| 2016-06-15 | 2016-06-13 | 0.420 | 1,296,148 | -185,422 | 0.04% | 544,542 |
| 2016-06-10 | 2016-06-07 | 0.400 | 1,481,570 | +185,422 | 0.04% | 592,079 |
| 2016-06-02 | 2016-05-31 | 0.389 | 1,296,148 | +19,518 | 0.04% | 504,698 |
| 2016-05-30 | 2016-05-26 | 0.425 | 1,276,630 | -295,699 | 0.04% | 542,883 |
| 2016-05-27 | 2016-05-25 | 0.435 | 1,572,329 | -458,675 | 0.05% | 684,740 |
| 2016-05-26 | 2016-05-24 | 0.430 | 2,031,004 | -368,891 | 0.06% | 874,084 |
| 2016-05-24 | 2016-05-20 | 0.441 | 2,399,895 | -304,482 | 0.07% | 1,057,435 |
| 2016-05-23 | 2016-05-19 | 0.446 | 2,704,377 | +78,072 | 0.08% | 1,205,451 |
| 2016-05-20 | 2016-05-18 | 0.446 | 2,626,305 | +967,121 | 0.08% | 1,170,651 |
| 2016-05-19 | 2016-05-17 | 0.446 | 1,659,184 | +382,554 | 0.05% | 739,566 |
| 2016-05-17 | 2016-05-13 | 0.420 | 1,276,630 | +1,952 | 0.04% | 536,342 |
| 2016-05-04 | 2016-04-29 | 0.492 | 1,274,678 | +97,590 | 0.04% | 626,953 |
| 2016-04-28 | 2016-04-26 | 0.533 | 1,177,088 | -97,590 | 0.04% | 627,199 |
| 2016-04-27 | 2016-04-25 | 0.543 | 1,274,678 | +97,590 | 0.04% | 692,260 |
| 2016-04-25 | 2016-04-21 | 0.553 | 1,177,088 | -9,759 | 0.04% | 651,322 |
| 2016-04-05 | 2016-03-31 | 0.476 | 1,186,847 | -29,277 | 0.04% | 565,511 |
| 2016-04-01 | 2016-03-30 | 0.461 | 1,216,124 | -29,277 | 0.04% | 560,768 |
| 2016-03-22 | 2016-03-18 | 0.482 | 1,245,401 | +25,373 | 0.04% | 599,791 |
| 2016-03-21 | 2016-03-17 | 0.476 | 1,220,028 | +3,904 | 0.04% | 581,321 |
| 2016-03-17 | 2016-03-15 | 0.482 | 1,216,124 | -18,542 | 0.04% | 585,691 |
| 2016-03-07 | 2016-03-03 | 0.435 | 1,234,666 | -19,518 | 0.04% | 537,689 |
| 2016-03-04 | 2016-03-02 | 0.410 | 1,254,184 | -29,278 | 0.04% | 514,061 |
| 2016-02-29 | 2016-02-25 | 0.384 | 1,283,462 | +19,518 | 0.04% | 493,182 |
| 2016-02-26 | 2016-02-24 | 0.400 | 1,263,944 | -19,518 | 0.04% | 505,109 |
| 2016-02-23 | 2016-02-19 | 0.359 | 1,283,462 | +58,555 | 0.04% | 460,303 |
| 2016-02-12 | 2016-02-05 | 0.354 | 1,224,907 | -48,796 | 0.04% | 433,027 |
| 2016-02-05 | 2016-02-03 | 0.338 | 1,273,703 | +48,796 | 0.04% | 430,700 |
| 2016-02-03 | 2016-02-01 | 0.348 | 1,224,907 | +19,518 | 0.04% | 426,752 |
| 2016-01-25 | 2016-01-21 | 0.384 | 1,205,389 | +47,819 | 0.04% | 463,182 |
| 2015-12-29 | 2015-12-24 | 0.523 | 1,157,570 | -214,699 | 0.03% | 604,938 |
| 2015-12-28 | 2015-12-22 | 0.492 | 1,372,269 | +97,591 | 0.04% | 674,953 |
| 2015-12-22 | 2015-12-18 | 0.492 | 1,274,678 | +97,590 | 0.04% | 626,953 |
| 2015-12-07 | 2015-12-03 | 0.564 | 1,177,088 | -97,590 | 0.04% | 663,384 |
| 2015-12-03 | 2015-12-01 | 0.605 | 1,274,678 | +121,987 | 0.04% | 770,629 |
| 2015-12-02 | 2015-11-30 | 0.615 | 1,152,691 | -71,240 | 0.03% | 708,692 |
| 2015-12-01 | 2015-11-27 | 0.605 | 1,223,931 | +71,240 | 0.04% | 739,949 |
| 2015-11-30 | 2015-11-26 | 0.615 | 1,152,691 | -39,036 | 0.03% | 708,692 |
| 2015-11-25 | 2015-11-23 | 0.605 | 1,191,727 | +39,036 | 0.04% | 720,480 |
| 2015-11-23 | 2015-11-19 | 0.625 | 1,152,691 | -29,277 | 0.03% | 720,503 |
| 2015-11-17 | 2015-11-13 | 0.605 | 1,181,968 | +29,277 | 0.04% | 714,580 |
| 2015-11-05 | 2015-11-03 | 0.646 | 1,152,691 | -97,590 | 0.03% | 744,126 |
| 2015-10-28 | 2015-10-26 | 0.687 | 1,250,281 | -165,903 | 0.04% | 858,372 |
| 2015-10-09 | 2015-10-07 | 0.717 | 1,416,184 | +97,590 | 0.04% | 1,015,806 |
| 2015-10-08 | 2015-10-06 | 0.687 | 1,318,594 | +25,373 | 0.04% | 905,272 |
| 2015-09-30 | 2015-09-25 | 0.676 | 1,293,221 | -19,518 | 0.04% | 874,601 |
| 2015-09-29 | 2015-09-24 | 0.646 | 1,312,739 | +48,795 | 0.04% | 847,446 |
| 2015-09-25 | 2015-09-23 | 0.646 | 1,263,944 | +29,278 | 0.04% | 815,946 |
| 2015-09-17 | 2015-09-15 | 0.707 | 1,234,666 | +9,759 | 0.04% | 872,955 |
| 2015-09-16 | 2015-09-14 | 0.738 | 1,224,907 | -9,759 | 0.04% | 903,709 |
| 2015-09-15 | 2015-09-11 | 0.697 | 1,234,666 | -68,314 | 0.04% | 860,303 |
| 2015-09-11 | 2015-09-09 | 0.697 | 1,302,980 | +68,314 | 0.04% | 907,904 |
| 2015-09-10 | 2015-09-08 | 0.676 | 1,234,666 | +48,795 | 0.04% | 835,000 |
| 2015-09-07 | 2015-09-02 | 0.635 | 1,185,871 | -4,880 | 0.04% | 753,394 |
| 2015-09-01 | 2015-08-28 | 0.697 | 1,190,751 | +9,759 | 0.04% | 829,704 |
| 2015-08-28 | 2015-08-26 | 0.687 | 1,180,992 | -9,759 | 0.04% | 810,802 |
| 2015-08-27 | 2015-08-25 | 0.697 | 1,190,751 | +9,759 | 0.04% | 829,704 |
| 2015-08-25 | 2015-08-21 | 0.748 | 1,180,992 | +68,314 | 0.04% | 883,411 |
| 2015-08-24 | 2015-08-20 | 0.830 | 1,112,678 | +29,277 | 0.03% | 923,523 |
| 2015-08-19 | 2015-08-17 | 0.932 | 1,083,401 | -9,759 | 0.03% | 1,010,238 |
| 2015-08-18 | 2015-08-14 | 1.025 | 1,093,160 | -142,482 | 0.03% | 1,120,152 |
| 2015-08-14 | 2015-08-12 | 0.799 | 1,235,642 | +58,554 | 0.04% | 987,598 |
| 2015-08-12 | 2015-08-10 | 0.881 | 1,177,088 | -87,831 | 0.04% | 1,037,291 |
| 2015-08-10 | 2015-08-06 | 0.779 | 1,264,919 | -97,591 | 0.04% | 985,075 |
| 2015-08-07 | 2015-08-05 | 0.769 | 1,362,510 | -1,952 | 0.04% | 1,047,114 |
| 2015-08-06 | 2015-08-04 | 0.758 | 1,364,462 | -195,180 | 0.04% | 1,034,633 |
| 2015-08-05 | 2015-08-03 | 0.758 | 1,559,642 | +312,289 | 0.05% | 1,182,632 |
| 2015-08-04 | 2015-07-31 | 0.728 | 1,247,353 | +7,807 | 0.04% | 907,488 |
| 2015-07-29 | 2015-07-27 | 0.738 | 1,239,546 | -39,036 | 0.04% | 914,509 |
| 2015-07-28 | 2015-07-24 | 0.861 | 1,278,582 | +39,036 | 0.04% | 1,100,528 |
| 2015-07-22 | 2015-07-20 | 0.820 | 1,239,546 | +9,759 | 0.04% | 1,016,122 |
| 2015-07-20 | 2015-07-16 | 0.810 | 1,229,787 | -9,759 | 0.04% | 995,520 |
| 2015-07-17 | 2015-07-15 | 0.789 | 1,239,546 | -29,277 | 0.04% | 978,017 |
| 2015-07-16 | 2015-07-14 | 0.830 | 1,268,823 | +39,036 | 0.04% | 1,053,123 |
| 2015-07-15 | 2015-07-13 | 0.820 | 1,229,787 | +68,313 | 0.04% | 1,008,122 |
| 2015-07-13 | 2015-07-09 | 0.779 | 1,161,474 | +9,759 | 0.04% | 904,516 |
| 2015-07-10 | 2015-07-08 | 0.646 | 1,151,715 | -19,518 | 0.04% | 743,496 |
| 2015-07-09 | 2015-07-07 | 0.666 | 1,171,233 | +48,796 | 0.04% | 780,099 |
| 2015-07-08 | 2015-07-06 | 0.748 | 1,122,437 | -9,760 | 0.03% | 839,611 |
| 2015-07-07 | 2015-07-03 | 0.902 | 1,132,197 | -71,240 | 0.03% | 1,020,934 |
| 2015-07-03 | 2015-06-30 | 1.086 | 1,203,437 | -9,760 | 0.04% | 1,307,141 |
| 2015-07-02 | 2015-06-29 | 1.066 | 1,213,197 | -19,518 | 0.04% | 1,292,879 |
| 2015-06-30 | 2015-06-26 | 1.219 | 1,232,715 | +48,796 | 0.04% | 1,503,151 |
| 2015-06-29 | 2015-06-25 | 1.281 | 1,183,919 | +9,759 | 0.04% | 1,516,439 |
| 2015-06-26 | 2015-06-24 | 1.414 | 1,174,160 | +9,759 | 0.04% | 1,660,349 |
| 2015-06-25 | 2015-06-23 | 1.383 | 1,164,401 | +58,554 | 0.04% | 1,610,755 |
| 2015-06-24 | 2015-06-22 | 1.568 | 1,105,847 | +64,410 | 0.03% | 1,733,722 |
| 2015-06-23 | 2015-06-19 | 1.609 | 1,041,437 | -24,398 | 0.03% | 1,675,428 |
| 2015-06-22 | 2015-06-18 | 1.517 | 1,065,835 | -61,482 | 0.03% | 1,616,385 |
| 2015-06-19 | 2015-06-17 | 1.445 | 1,127,317 | +9,759 | 0.04% | 1,628,764 |
| 2015-06-18 | 2015-06-16 | 1.465 | 1,117,558 | +9,759 | 0.04% | 1,637,567 |
| 2015-06-17 | 2015-06-15 | 1.537 | 1,107,799 | +9,759 | 0.04% | 1,702,728 |
| 2015-06-16 | 2015-06-12 | 1.599 | 1,098,040 | -87,831 | 0.04% | 1,755,237 |
| 2015-06-15 | 2015-06-11 | 1.527 | 1,185,871 | -253,735 | 0.04% | 1,810,576 |
| 2015-06-12 | 2015-06-10 | 1.353 | 1,439,606 | -790,482 | 0.05% | 1,947,200 |
| 2015-06-11 | 2015-06-09 | 1.189 | 2,230,088 | +48,795 | 0.08% | 2,650,776 |
| 2015-06-10 | 2015-06-08 | 1.230 | 2,181,293 | -97,590 | 0.07% | 2,682,183 |
| 2015-06-09 | 2015-06-05 | 1.250 | 2,278,883 | +814,879 | 0.08% | 2,848,885 |
| 2015-06-08 | 2015-06-04 | 1.312 | 1,464,004 | -603,108 | 0.05% | 1,920,195 |
| 2015-06-05 | 2015-06-03 | 1.117 | 2,067,112 | +97,590 | 0.07% | 2,308,785 |
| 2015-06-04 | 2015-06-02 | 1.066 | 1,969,522 | +585,542 | 0.07% | 2,098,878 |
| 2015-06-02 | 2015-05-29 | 1.086 | 1,383,980 | -195,180 | 0.05% | 1,503,241 |
| 2015-06-01 | 2015-05-28 | 1.076 | 1,579,160 | +58,554 | 0.05% | 1,699,059 |
| 2015-05-26 | 2015-05-21 | 1.004 | 1,520,606 | -78,072 | 0.05% | 1,526,989 |
| 2015-05-22 | 2015-05-20 | 1.035 | 1,598,678 | -68,314 | 0.05% | 1,654,533 |
| 2015-05-21 | 2015-05-19 | 1.055 | 1,666,992 | -19,518 | 0.06% | 1,759,397 |
| 2015-05-20 | 2015-05-18 | 1.076 | 1,686,510 | +117,109 | 0.06% | 1,814,560 |
| 2015-05-19 | 2015-05-15 | 1.086 | 1,569,401 | -4,880 | 0.05% | 1,704,641 |
| 2015-05-18 | 2015-05-14 | 1.035 | 1,574,281 | -19,518 | 0.05% | 1,629,284 |
| 2015-05-15 | 2015-05-13 | 1.045 | 1,593,799 | -281,060 | 0.05% | 1,665,815 |
| 2015-05-14 | 2015-05-12 | 1.014 | 1,874,859 | +317,168 | 0.06% | 1,901,940 |
| 2015-05-13 | 2015-05-11 | 1.025 | 1,557,691 | -9,759 | 0.05% | 1,596,153 |
| 2015-05-11 | 2015-05-07 | 1.025 | 1,567,450 | -78,072 | 0.05% | 1,606,152 |
| 2015-05-08 | 2015-05-06 | 1.055 | 1,645,522 | -2,947,229 | 0.06% | 1,736,737 |
| 2015-05-06 | 2015-05-04 | 0.881 | 4,592,751 | +95,639 | 0.16% | 4,047,291 |
| 2015-05-04 | 2015-04-29 | 0.799 | 4,497,112 | -7,807 | 0.15% | 3,594,358 |
| 2015-04-29 | 2015-04-27 | 0.830 | 4,504,919 | +48,795 | 0.15% | 3,739,083 |
| 2015-04-28 | 2015-04-24 | 0.789 | 4,456,124 | +146,385 | 0.15% | 3,515,937 |
| 2015-04-27 | 2015-04-23 | 0.820 | 4,309,739 | -976 | 0.15% | 3,532,922 |
| 2015-04-23 | 2015-04-21 | 0.748 | 4,310,715 | +19,518 | 0.15% | 3,224,521 |
| 2015-04-22 | 2015-04-20 | 0.748 | 4,291,197 | +49,772 | 0.15% | 3,209,921 |
| 2015-04-21 | 2015-04-17 | 0.789 | 4,241,425 | -9,759 | 0.14% | 3,346,537 |
| 2015-04-16 | 2015-04-14 | 0.840 | 4,251,184 | +146,385 | 0.14% | 3,572,044 |
| 2015-04-15 | 2015-04-13 | 0.902 | 4,104,799 | +386,458 | 0.14% | 3,701,414 |
| 2015-04-14 | 2015-04-10 | 0.861 | 3,718,341 | +487,952 | 0.13% | 3,200,528 |
| 2015-04-13 | 2015-04-09 | 0.861 | 3,230,389 | -38,061 | 0.11% | 2,780,527 |
| 2015-04-10 | 2015-04-08 | 0.871 | 3,268,450 | +1,140,832 | 0.11% | 2,846,780 |
| 2015-04-09 | 2015-04-02 | 0.861 | 2,127,618 | +19,518 | 0.07% | 1,831,327 |
| 2015-04-08 | 2015-04-01 | 0.810 | 2,108,100 | +487,952 | 0.07% | 1,706,520 |
| 2015-04-02 | 2015-03-31 | 0.810 | 1,620,148 | -19,518 | 0.05% | 1,311,520 |
| 2015-04-01 | 2015-03-30 | 0.830 | 1,639,666 | -1,952 | 0.06% | 1,360,923 |
| 2015-03-23 | 2015-03-19 | 0.738 | 1,641,618 | -1,952 | 0.06% | 1,211,149 |
| 2015-03-19 | 2015-03-17 | 0.728 | 1,643,570 | +1,952 | 0.06% | 1,195,748 |
| 2015-03-02 | 2015-02-26 | 0.687 | 1,641,618 | -9,759 | 0.06% | 1,127,042 |
| 2015-02-12 | 2015-02-10 | 0.687 | 1,651,377 | -4,880 | 0.06% | 1,133,742 |
| 2015-02-06 | 2015-02-04 | 0.646 | 1,656,257 | +40,988 | 0.06% | 1,069,206 |
| 2015-01-05 | 2014-12-31 | 0.553 | 1,615,269 | -14,638 | 0.05% | 893,782 |
| 2014-12-18 | 2014-12-16 | 0.564 | 1,629,907 | +19,518 | 0.06% | 918,583 |
| 2014-12-12 | 2014-12-10 | 0.584 | 1,610,389 | -976 | 0.05% | 940,586 |
| 2014-12-11 | 2014-12-09 | 0.574 | 1,611,365 | +19,518 | 0.05% | 924,645 |
| 2014-12-04 | 2014-12-02 | 0.605 | 1,591,847 | -48,795 | 0.05% | 962,380 |
| 2014-11-27 | 2014-11-25 | 0.656 | 1,640,642 | -48,795 | 0.06% | 1,075,937 |
| 2014-11-26 | 2014-11-24 | 0.635 | 1,689,437 | -48,796 | 0.06% | 1,073,314 |
| 2014-11-13 | 2014-11-11 | 0.666 | 1,738,233 | +97,591 | 0.06% | 1,157,749 |
| 2014-11-05 | 2014-11-03 | 0.646 | 1,640,642 | +48,795 | 0.06% | 1,059,126 |
| 2014-09-30 | 2014-09-26 | 0.635 | 1,591,847 | -9,759 | 0.05% | 1,011,314 |
| 2014-09-26 | 2014-09-24 | 0.635 | 1,601,606 | -24,398 | 0.05% | 1,017,514 |
| 2014-09-17 | 2014-09-15 | 0.615 | 1,626,004 | -351,325 | 0.06% | 999,691 |
| 2014-09-05 | 2014-09-03 | 0.666 | 1,977,329 | -9,759 | 0.07% | 1,316,999 |
| 2014-09-04 | 2014-09-02 | 0.646 | 1,987,088 | -487,952 | 0.07% | 1,282,776 |
| 2014-08-27 | 2014-08-25 | 0.666 | 2,475,040 | -19,518 | 0.08% | 1,648,499 |
| 2014-08-25 | 2014-08-21 | 0.697 | 2,494,558 | -9,759 | 0.08% | 1,738,183 |
| 2014-08-22 | 2014-08-20 | 0.717 | 2,504,317 | -9,759 | 0.08% | 1,796,306 |
| 2014-08-21 | 2014-08-19 | 0.717 | 2,514,076 | -3,904 | 0.09% | 1,803,306 |
| 2014-08-20 | 2014-08-18 | 0.717 | 2,517,980 | -48,795 | 0.09% | 1,806,107 |
| 2014-08-14 | 2014-08-12 | 0.748 | 2,566,775 | -9,759 | 0.09% | 1,920,011 |
| 2014-08-13 | 2014-08-11 | 0.728 | 2,576,534 | +8,783 | 0.09% | 1,874,508 |
| 2014-08-12 | 2014-08-08 | 0.748 | 2,567,751 | +34,157 | 0.09% | 1,920,741 |
| 2014-08-11 | 2014-08-07 | 0.738 | 2,533,594 | +89,783 | 0.09% | 1,869,229 |
| 2014-08-08 | 2014-08-06 | 0.779 | 2,443,811 | -9,759 | 0.08% | 1,903,156 |
| 2014-08-04 | 2014-07-31 | 0.717 | 2,453,570 | +9,759 | 0.08% | 1,759,906 |
| 2014-08-01 | 2014-07-30 | 0.738 | 2,443,811 | -19,518 | 0.08% | 1,802,989 |
| 2014-07-31 | 2014-07-29 | 0.728 | 2,463,329 | +16,590 | 0.08% | 1,792,148 |
| 2014-07-30 | 2014-07-28 | 0.728 | 2,446,739 | +9,759 | 0.08% | 1,780,078 |
| 2014-07-29 | 2014-07-25 | 0.769 | 2,436,980 | -129,795 | 0.08% | 1,872,864 |
| 2014-07-28 | 2014-07-24 | 0.646 | 2,566,775 | +39,036 | 0.09% | 1,656,996 |
| 2014-07-23 | 2014-07-21 | 0.656 | 2,527,739 | -2,927 | 0.09% | 1,657,697 |
| 2014-07-22 | 2014-07-18 | 0.584 | 2,530,666 | -97,591 | 0.09% | 1,478,096 |
| 2014-07-21 | 2014-07-17 | 0.564 | 2,628,257 | +97,591 | 0.09% | 1,481,234 |
| 2014-07-17 | 2014-07-15 | 0.574 | 2,530,666 | -81,000 | 0.09% | 1,452,165 |
| 2014-07-15 | 2014-07-11 | 0.574 | 2,611,666 | +80,024 | 0.09% | 1,498,645 |
| 2014-07-08 | 2014-07-04 | 0.574 | 2,531,642 | -3,904 | 0.09% | 1,452,725 |
| 2014-06-24 | 2014-06-20 | 0.564 | 2,535,546 | +2,928 | 0.09% | 1,428,984 |
| 2014-06-23 | 2014-06-19 | 0.564 | 2,532,618 | -97,591 | 0.09% | 1,427,333 |
| 2014-06-17 | 2014-06-13 | 0.564 | 2,630,209 | +195,181 | 0.09% | 1,482,334 |
| 2014-06-09 | 2014-06-05 | 0.553 | 2,435,028 | -10,735 | 0.08% | 1,347,382 |
| 2014-05-22 | 2014-05-20 | 0.553 | 2,445,763 | -7,807 | 0.08% | 1,353,322 |
| 2014-05-20 | 2014-05-16 | 0.553 | 2,453,570 | -1,952 | 0.08% | 1,357,642 |
| 2014-05-19 | 2014-05-15 | 0.553 | 2,455,522 | +19,518 | 0.08% | 1,358,722 |
| 2014-04-23 | 2014-04-17 | 0.584 | 2,436,004 | +48,795 | 0.08% | 1,422,807 |
| 2014-04-22 | 2014-04-16 | 0.594 | 2,387,209 | -11,710 | 0.08% | 1,418,768 |
| 2014-04-17 | 2014-04-15 | 0.594 | 2,398,919 | -10,735 | 0.08% | 1,425,728 |
| 2014-04-16 | 2014-04-14 | 0.584 | 2,409,654 | +48,795 | 0.08% | 1,407,416 |
| 2014-04-08 | 2014-04-04 | 0.584 | 2,360,859 | +17,566 | 0.08% | 1,378,917 |
| 2014-04-01 | 2014-03-28 | 0.615 | 2,343,293 | +12,687 | 0.08% | 1,440,691 |
| 2014-03-31 | 2014-03-27 | 0.625 | 2,330,606 | -3,904 | 0.08% | 1,456,773 |
| 2014-03-28 | 2014-03-26 | 0.594 | 2,334,510 | +27,326 | 0.08% | 1,387,448 |
| 2014-03-27 | 2014-03-25 | 0.594 | 2,307,184 | +48,795 | 0.08% | 1,371,208 |
| 2014-03-26 | 2014-03-24 | 0.584 | 2,258,389 | +117,108 | 0.08% | 1,319,066 |
| 2014-03-11 | 2014-03-07 | 0.594 | 2,141,281 | -53,675 | 0.07% | 1,272,608 |
| 2014-03-10 | 2014-03-06 | 0.574 | 2,194,956 | -43,915 | 0.07% | 1,259,525 |
| 2014-03-05 | 2014-03-03 | 0.574 | 2,238,871 | +225,434 | 0.08% | 1,284,725 |
| 2014-03-03 | 2014-02-27 | 0.574 | 2,013,437 | +111,253 | 0.07% | 1,155,365 |
| 2014-02-28 | 2014-02-26 | 0.584 | 1,902,184 | +97,590 | 0.06% | 1,111,016 |
| 2014-02-27 | 2014-02-25 | 0.594 | 1,804,594 | +97,590 | 0.06% | 1,072,508 |
| 2014-02-26 | 2014-02-24 | 0.584 | 1,707,004 | -48,795 | 0.06% | 997,017 |
| 2014-02-25 | 2014-02-21 | 0.594 | 1,755,799 | -94,663 | 0.06% | 1,043,508 |
| 2014-02-24 | 2014-02-20 | 0.605 | 1,850,462 | +45,868 | 0.06% | 1,118,730 |
| 2014-02-17 | 2014-02-13 | 0.615 | 1,804,594 | +62,458 | 0.06% | 1,109,491 |
| 2014-02-07 | 2014-02-05 | 0.574 | 1,742,136 | -976 | 0.06% | 999,685 |
| 2014-02-06 | 2014-02-04 | 0.574 | 1,743,112 | -9,759 | 0.06% | 1,000,245 |
| 2014-01-28 | 2014-01-24 | 0.574 | 1,752,871 | +48,795 | 0.06% | 1,005,845 |
| 2014-01-27 | 2014-01-23 | 0.574 | 1,704,076 | +97,590 | 0.06% | 977,845 |
| 2014-01-21 | 2014-01-17 | 0.584 | 1,606,486 | -9,759 | 0.05% | 938,307 |
| 2013-12-23 | 2013-12-19 | 0.625 | 1,616,245 | -4,879 | 0.05% | 1,010,253 |
| 2013-12-10 | 2013-12-06 | 0.697 | 1,621,124 | -11,711 | 0.05% | 1,129,583 |
| 2013-12-04 | 2013-12-02 | 0.666 | 1,632,835 | +11,711 | 0.06% | 1,087,549 |
| 2013-10-29 | 2013-10-25 | 0.656 | 1,621,124 | -19,518 | 0.05% | 1,063,137 |
| 2013-10-28 | 2013-10-24 | 0.676 | 1,640,642 | +19,518 | 0.06% | 1,109,560 |
| 2013-10-23 | 2013-10-21 | 0.697 | 1,621,124 | -4,880 | 0.05% | 1,129,583 |
| 2013-10-17 | 2013-10-15 | 0.676 | 1,626,004 | -1,952 | 0.06% | 1,099,660 |
| 2013-10-02 | 2013-09-27 | 0.687 | 1,627,956 | +4,880 | 0.06% | 1,117,662 |
| 2013-09-02 | 2013-08-29 | 0.656 | 1,623,076 | -3,904 | 0.05% | 1,064,417 |
| 2013-08-22 | 2013-08-20 | 0.676 | 1,626,980 | -44,891 | 0.06% | 1,100,321 |
| 2013-08-15 | 2013-08-12 | 0.717 | 1,671,871 | +44,891 | 0.06% | 1,199,206 |
| 2013-07-29 | 2013-07-25 | 0.676 | 1,626,980 | -9,759 | 0.06% | 1,100,321 |
| 2013-07-25 | 2013-07-23 | 0.697 | 1,636,739 | -63,433 | 0.06% | 1,140,464 |
| 2013-07-19 | 2013-07-17 | 0.676 | 1,700,172 | +9,759 | 0.06% | 1,149,820 |
| 2013-07-18 | 2013-07-16 | 0.676 | 1,690,413 | +9,759 | 0.06% | 1,143,220 |
| 2013-07-09 | 2013-07-05 | 0.687 | 1,680,654 | -4,811 | 0.06% | 1,153,842 |
| 2013-05-31 | 2013-05-29 | 0.769 | 1,685,465 | -975 | 0.06% | 1,295,311 |
| 2013-05-07 | 2013-05-03 | 0.666 | 1,686,440 | -976 | 0.06% | 1,123,252 |
| 2013-04-29 | 2013-04-25 | 0.687 | 1,687,416 | +4,879 | 0.06% | 1,158,484 |
| 2013-03-28 | 2013-03-26 | 0.779 | 1,682,537 | +1,952 | 0.06% | 1,310,302 |
| 2013-03-22 | 2013-03-20 | 0.769 | 1,680,585 | +9,759 | 0.06% | 1,291,561 |
| 2013-03-13 | 2013-03-11 | 0.789 | 1,670,826 | -4,880 | 0.06% | 1,318,302 |
| 2013-03-11 | 2013-03-07 | 0.789 | 1,675,706 | -9,759 | 0.06% | 1,322,153 |
| 2013-03-08 | 2013-03-06 | 0.799 | 1,685,465 | +14,639 | 0.06% | 1,347,124 |
| 2013-02-20 | 2013-02-18 | 0.912 | 1,670,826 | -19,518 | 0.06% | 1,523,752 |
| 2013-02-06 | 2013-02-04 | 0.912 | 1,690,344 | -30,253 | 0.06% | 1,541,552 |
| 2013-02-01 | 2013-01-30 | 0.943 | 1,720,597 | -19,518 | 0.06% | 1,622,034 |
| 2013-01-23 | 2013-01-21 | 0.984 | 1,740,115 | -7,807 | 0.06% | 1,711,758 |
| 2013-01-17 | 2013-01-15 | 0.973 | 1,747,922 | -976 | 0.06% | 1,701,527 |
| 2013-01-10 | 2013-01-08 | 1.014 | 1,748,898 | +7,807 | 0.06% | 1,774,160 |
| 2013-01-03 | 2012-12-31 | 0.881 | 1,741,091 | -976 | 0.06% | 1,534,310 |
| 2012-12-12 | 2012-12-10 | 0.820 | 1,742,067 | +9,759 | 0.06% | 1,428,065 |
| 2012-12-10 | 2012-12-06 | 0.799 | 1,732,308 | +9,759 | 0.06% | 1,384,563 |
| 2012-11-27 | 2012-11-23 | 0.840 | 1,722,549 | -1,952 | 0.06% | 1,447,366 |
| 2012-11-26 | 2012-11-22 | 0.861 | 1,724,501 | +9,759 | 0.06% | 1,484,348 |
| 2012-11-22 | 2012-11-20 | 0.871 | 1,714,742 | +1,952 | 0.06% | 1,493,519 |
| 2012-11-12 | 2012-11-08 | 0.922 | 1,712,790 | -6,831 | 0.06% | 1,579,573 |
| 2012-11-09 | 2012-11-07 | 0.943 | 1,719,621 | +9,759 | 0.06% | 1,621,114 |
| 2012-11-08 | 2012-11-06 | 0.943 | 1,709,862 | +9,759 | 0.06% | 1,611,914 |
| 2012-11-06 | 2012-11-02 | 0.943 | 1,700,103 | -14,639 | 0.06% | 1,602,714 |
| 2012-11-05 | 2012-11-01 | 0.932 | 1,714,742 | -9,759 | 0.06% | 1,598,944 |
| 2012-09-19 | 2012-09-17 | 0.799 | 1,724,501 | +4,880 | 0.06% | 1,378,323 |
| 2012-09-18 | 2012-09-14 | 0.820 | 1,719,621 | -39,036 | 0.06% | 1,409,665 |
| 2012-09-17 | 2012-09-13 | 0.748 | 1,758,657 | +4,879 | 0.06% | 1,315,519 |
| 2012-09-14 | 2012-09-12 | 0.769 | 1,753,778 | +39,036 | 0.06% | 1,347,811 |
| 2012-08-10 | 2012-08-08 | 0.891 | 1,714,742 | -2,927 | 0.06% | 1,528,661 |
| 2012-08-08 | 2012-08-06 | 0.902 | 1,717,669 | +9,759 | 0.06% | 1,548,871 |
| 2012-06-28 | 2012-06-26 | 0.810 | 1,707,910 | +21,896 | 0.06% | 1,382,791 |
| 2012-06-20 | 2012-06-18 | 0.893 | 1,686,014 | -17,341 | 0.06% | 1,505,070 |
| 2012-06-12 | 2012-06-08 | 0.851 | 1,703,355 | +5,780 | 0.06% | 1,449,826 |
| 2012-05-24 | 2012-05-22 | 0.976 | 1,697,575 | -11,967 | 0.06% | 1,656,356 |
| 2012-05-04 | 2012-05-02 | 1.111 | 1,709,542 | +9,634 | 0.06% | 1,898,718 |
| 2012-04-30 | 2012-04-26 | 1.111 | 1,699,908 | -17,341 | 0.06% | 1,888,018 |
| 2012-04-27 | 2012-04-25 | 1.100 | 1,717,249 | -2,890 | 0.06% | 1,889,453 |
| 2012-04-19 | 2012-04-17 | 1.111 | 1,720,139 | -19,268 | 0.06% | 1,910,488 |
| 2012-04-17 | 2012-04-13 | 1.131 | 1,739,407 | -964 | 0.06% | 1,967,998 |
| 2012-03-23 | 2012-03-21 | 1.235 | 1,740,371 | +9,634 | 0.06% | 2,149,739 |
| 2012-03-22 | 2012-03-20 | 1.277 | 1,730,737 | -14,451 | 0.06% | 2,209,699 |
| 2012-03-21 | 2012-03-19 | 1.329 | 1,745,188 | +26,975 | 0.06% | 2,318,724 |
| 2012-03-19 | 2012-03-15 | 1.391 | 1,718,213 | +14,451 | 0.06% | 2,389,895 |
| 2012-03-13 | 2012-03-09 | 1.339 | 1,703,762 | -20,231 | 0.06% | 2,281,369 |
| 2012-03-09 | 2012-03-07 | 1.339 | 1,723,993 | +48,170 | 0.06% | 2,308,459 |
| 2012-03-06 | 2012-03-02 | 1.505 | 1,675,823 | -574,182 | 0.06% | 2,522,279 |
| 2012-03-05 | 2012-03-01 | 1.297 | 2,250,005 | +19,268 | 0.08% | 2,919,379 |
| 2012-02-28 | 2012-02-24 | 1.381 | 2,230,737 | +308,285 | 0.08% | 3,079,619 |
| 2012-02-27 | 2012-02-23 | 1.349 | 1,922,452 | +211,947 | 0.07% | 2,594,154 |
| 2012-02-24 | 2012-02-22 | 1.360 | 1,710,505 | +141,618 | 0.06% | 2,325,908 |
| 2012-02-22 | 2012-02-20 | 1.297 | 1,568,887 | -1,927 | 0.05% | 2,035,629 |
| 2012-02-13 | 2012-02-09 | 1.318 | 1,570,814 | -43,352 | 0.05% | 2,070,739 |
| 2012-02-08 | 2012-02-06 | 1.194 | 1,614,166 | -21,195 | 0.06% | 1,926,828 |
| 2012-02-06 | 2012-02-02 | 1.131 | 1,635,361 | -11,561 | 0.06% | 1,850,278 |
| 2012-02-02 | 2012-01-31 | 1.080 | 1,646,922 | +9,634 | 0.06% | 1,777,884 |
| 2012-01-30 | 2012-01-26 | 1.131 | 1,637,288 | +18,305 | 0.06% | 1,852,459 |
| 2012-01-13 | 2012-01-11 | 1.111 | 1,618,983 | -964 | 0.06% | 1,798,138 |
| 2012-01-11 | 2012-01-09 | 1.080 | 1,619,947 | -9,634 | 0.06% | 1,748,764 |
| 2012-01-10 | 2012-01-06 | 1.080 | 1,629,581 | -963 | 0.06% | 1,759,164 |
| 2011-12-29 | 2011-12-23 | 1.183 | 1,630,544 | -9,634 | 0.06% | 1,929,454 |
| 2011-12-23 | 2011-12-21 | 1.204 | 1,640,178 | -2,890 | 0.06% | 1,974,904 |
| 2011-12-09 | 2011-12-07 | 1.277 | 1,643,068 | -4,817 | 0.06% | 2,097,769 |
| 2011-12-07 | 2011-12-05 | 1.225 | 1,647,885 | +8,671 | 0.06% | 2,018,394 |
| 2011-12-06 | 2011-12-02 | 1.235 | 1,639,214 | -2,891 | 0.06% | 2,024,788 |
| 2011-12-02 | 2011-11-30 | 1.225 | 1,642,105 | -19,267 | 0.06% | 2,011,314 |
| 2011-11-21 | 2011-11-17 | 1.370 | 1,661,372 | -964 | 0.06% | 2,276,343 |
| 2011-11-18 | 2011-11-16 | 1.401 | 1,662,336 | -19,268 | 0.06% | 2,329,429 |
| 2011-11-15 | 2011-11-11 | 1.381 | 1,681,604 | +7,707 | 0.06% | 2,321,519 |
| 2011-11-14 | 2011-11-10 | 1.339 | 1,673,897 | -5,780 | 0.06% | 2,241,379 |
| 2011-11-11 | 2011-11-09 | 1.422 | 1,679,677 | -13,487 | 0.06% | 2,388,599 |
| 2011-11-10 | 2011-11-08 | 1.412 | 1,693,164 | +28,901 | 0.06% | 2,390,204 |
| 2011-11-02 | 2011-10-31 | 1.432 | 1,664,263 | -7,707 | 0.06% | 2,383,955 |
| 2011-11-01 | 2011-10-28 | 1.453 | 1,671,970 | -8,670 | 0.06% | 2,429,705 |
| 2011-10-31 | 2011-10-27 | 1.495 | 1,680,640 | -48,170 | 0.06% | 2,512,084 |
| 2011-10-13 | 2011-10-11 | 1.204 | 1,728,810 | -48,169 | 0.06% | 2,081,624 |
| 2011-10-12 | 2011-10-10 | 1.090 | 1,776,979 | -4,817 | 0.06% | 1,936,728 |
| 2011-10-06 | 2011-10-03 | 0.996 | 1,781,796 | -19,268 | 0.06% | 1,775,522 |
| 2011-10-04 | 2011-09-30 | 1.028 | 1,801,064 | -28,902 | 0.06% | 1,850,808 |
| 2011-09-30 | 2011-09-27 | 1.028 | 1,829,966 | -19,268 | 0.06% | 1,880,508 |
| 2011-09-28 | 2011-09-26 | 0.913 | 1,849,234 | -6,744 | 0.06% | 1,689,163 |
| 2011-09-21 | 2011-09-19 | 1.194 | 1,855,978 | -963 | 0.06% | 2,215,479 |
| 2011-09-15 | 2011-09-12 | 1.246 | 1,856,941 | -96,339 | 0.06% | 2,313,004 |
| 2011-09-14 | 2011-09-09 | 1.432 | 1,953,280 | +145,472 | 0.07% | 2,797,954 |
| 2011-09-08 | 2011-09-06 | 1.547 | 1,807,808 | +57,803 | 0.06% | 2,795,989 |
| 2011-09-07 | 2011-09-05 | 1.526 | 1,750,005 | +16,378 | 0.06% | 2,670,260 |
| 2011-09-06 | 2011-09-02 | 1.515 | 1,733,627 | +34,682 | 0.06% | 2,627,275 |
| 2011-09-05 | 2011-09-01 | 1.505 | 1,698,945 | -41,426 | 0.06% | 2,557,080 |
| 2011-09-02 | 2011-08-31 | 1.422 | 1,740,371 | -67,437 | 0.06% | 2,474,910 |
| 2011-09-01 | 2011-08-30 | 1.391 | 1,807,808 | +22,158 | 0.06% | 2,514,514 |
| 2011-08-31 | 2011-08-29 | 1.391 | 1,785,650 | +121,387 | 0.06% | 2,483,694 |
| 2011-08-30 | 2011-08-26 | 1.391 | 1,664,263 | -1,926 | 0.06% | 2,314,855 |
| 2011-08-26 | 2011-08-24 | 1.464 | 1,666,189 | +1,926 | 0.06% | 2,438,599 |
| 2011-08-24 | 2011-08-22 | 1.443 | 1,664,263 | -270 | 0.06% | 2,401,230 |
| 2011-08-22 | 2011-08-18 | 1.702 | 1,664,533 | +28,901 | 0.06% | 2,833,565 |
| 2011-08-18 | 2011-08-16 | 1.785 | 1,635,632 | -28,901 | 0.06% | 2,920,189 |
| 2011-08-17 | 2011-08-15 | 1.754 | 1,664,533 | +38,535 | 0.06% | 2,919,954 |
| 2011-08-12 | 2011-08-10 | 1.858 | 1,625,998 | -9,634 | 0.06% | 3,021,134 |
| 2011-08-10 | 2011-08-08 | 2.003 | 1,635,632 | -96,339 | 0.06% | 3,276,724 |
| 2011-08-04 | 2011-08-02 | 2.211 | 1,731,971 | +9,634 | 0.06% | 3,829,280 |
| 2011-07-12 | 2011-07-08 | 2.367 | 1,722,337 | -28,902 | 0.06% | 4,076,148 |
| 2011-06-23 | 2011-06-21 | 2.128 | 1,751,239 | -27,938 | 0.06% | 3,726,458 |
| 2011-06-20 | 2011-06-16 | 2.180 | 1,779,177 | +963 | 0.06% | 3,878,246 |
| 2011-06-17 | 2011-06-15 | 2.335 | 1,778,214 | +33,719 | 0.06% | 4,153,015 |
| 2011-06-13 | 2011-06-09 | 2.325 | 1,744,495 | -4,817 | 0.06% | 4,056,156 |
| 2011-06-03 | 2011-06-01 | 2.491 | 1,749,312 | +9,634 | 0.06% | 4,357,882 |
| 2011-06-02 | 2011-05-31 | 2.553 | 1,739,678 | -9,634 | 0.06% | 4,442,229 |
| 2011-05-31 | 2011-05-27 | 2.325 | 1,749,312 | -17,341 | 0.06% | 4,067,357 |
| 2011-05-23 | 2011-05-19 | 2.304 | 1,766,653 | +7,707 | 0.06% | 4,071,001 |
| 2011-05-19 | 2011-05-17 | 2.315 | 1,758,946 | +30,829 | 0.06% | 4,071,499 |
| 2011-05-18 | 2011-05-16 | 2.429 | 1,728,117 | +25,048 | 0.06% | 4,197,454 |
| 2011-05-17 | 2011-05-13 | 2.543 | 1,703,069 | +8,671 | 0.06% | 4,331,071 |
| 2011-05-12 | 2011-05-09 | 2.574 | 1,694,398 | -4,817 | 0.06% | 4,361,783 |
| 2011-05-11 | 2011-05-06 | 2.522 | 1,699,215 | +9,633 | 0.06% | 4,285,994 |
| 2011-05-05 | 2011-05-03 | 2.668 | 1,689,582 | -1,926 | 0.06% | 4,507,226 |
| 2011-05-04 | 2011-04-29 | 2.616 | 1,691,508 | -7,707 | 0.06% | 4,424,575 |
| 2011-05-03 | 2011-04-28 | 2.626 | 1,699,215 | -3,854 | 0.06% | 4,462,372 |
| 2011-04-29 | 2011-04-27 | 2.678 | 1,703,069 | +19,268 | 0.06% | 4,560,883 |
| 2011-04-28 | 2011-04-26 | 2.668 | 1,683,801 | +19,268 | 0.06% | 4,491,804 |
| 2011-04-20 | 2011-04-18 | 2.782 | 1,664,533 | +9,634 | 0.06% | 4,630,460 |
| 2011-04-19 | 2011-04-15 | 2.803 | 1,654,899 | +4,817 | 0.06% | 4,638,016 |
| 2011-04-18 | 2011-04-14 | 2.771 | 1,650,082 | -16,378 | 0.06% | 4,573,132 |
| 2011-04-15 | 2011-04-13 | 2.792 | 1,666,460 | +27,938 | 0.06% | 4,653,119 |
| 2011-04-14 | 2011-04-12 | 2.751 | 1,638,522 | -16,377 | 0.06% | 4,507,078 |
| 2011-04-13 | 2011-04-11 | 2.803 | 1,654,899 | +78,034 | 0.06% | 4,638,016 |
| 2011-04-12 | 2011-04-08 | 2.709 | 1,576,865 | +4,817 | 0.05% | 4,272,007 |
| 2011-04-08 | 2011-04-06 | 2.688 | 1,572,048 | -9,634 | 0.05% | 4,226,321 |
| 2011-04-07 | 2011-04-04 | 2.668 | 1,581,682 | -1,926 | 0.05% | 4,219,386 |
| 2011-04-06 | 2011-04-01 | 2.678 | 1,583,608 | +26,975 | 0.05% | 4,240,962 |
| 2011-03-31 | 2011-03-29 | 2.740 | 1,556,633 | +9,633 | 0.05% | 4,265,669 |
| 2011-03-29 | 2011-03-25 | 2.813 | 1,547,000 | -1,926 | 0.05% | 4,351,676 |
| 2011-03-22 | 2011-03-18 | 2.854 | 1,548,926 | +963 | 0.05% | 4,421,405 |
| 2011-03-21 | 2011-03-17 | 2.823 | 1,547,963 | -3,853 | 0.05% | 4,370,453 |
| 2011-03-18 | 2011-03-16 | 2.844 | 1,551,816 | -4,817 | 0.05% | 4,413,547 |
| 2011-03-17 | 2011-03-15 | 2.886 | 1,556,633 | -964 | 0.05% | 4,491,878 |
| 2011-03-16 | 2011-03-14 | 2.927 | 1,557,597 | -20,231 | 0.05% | 4,559,331 |
| 2011-03-15 | 2011-03-11 | 2.813 | 1,577,828 | -6,744 | 0.05% | 4,438,394 |
| 2011-03-11 | 2011-03-09 | 2.751 | 1,584,572 | +964 | 0.05% | 4,358,678 |
| 2011-03-07 | 2011-03-03 | 2.803 | 1,583,608 | -6,744 | 0.05% | 4,438,216 |
| 2011-03-04 | 2011-03-02 | 2.720 | 1,590,352 | +963 | 0.05% | 4,325,054 |
| 2011-03-03 | 2011-03-01 | 2.720 | 1,589,389 | -963 | 0.05% | 4,322,435 |
| 2011-02-28 | 2011-02-24 | 2.533 | 1,590,352 | +6,744 | 0.05% | 4,027,913 |
| 2011-02-16 | 2011-02-14 | 2.771 | 1,583,608 | -2,891 | 0.05% | 4,388,902 |
| 2011-02-15 | 2011-02-11 | 2.761 | 1,586,499 | +4,817 | 0.05% | 4,380,447 |
| 2011-02-11 | 2011-02-09 | 2.813 | 1,581,682 | -9,634 | 0.05% | 4,449,236 |
| 2011-02-09 | 2011-02-07 | 2.844 | 1,591,316 | -4,817 | 0.05% | 4,525,889 |
| 2011-02-07 | 2011-01-31 | 2.782 | 1,596,133 | -4,816 | 0.05% | 4,440,183 |
| 2011-02-01 | 2011-01-28 | 2.886 | 1,600,949 | -14,451 | 0.05% | 4,619,758 |
| 2011-01-25 | 2011-01-21 | 2.865 | 1,615,400 | +4,817 | 0.06% | 4,627,923 |
| 2011-01-24 | 2011-01-20 | 2.844 | 1,610,583 | +12,524 | 0.06% | 4,580,687 |
| 2011-01-21 | 2011-01-19 | 2.927 | 1,598,059 | -474,953 | 0.05% | 4,677,770 |
| 2011-01-20 | 2011-01-18 | 2.917 | 2,073,012 | -304,431 | 0.07% | 6,046,514 |
| 2011-01-19 | 2011-01-17 | 2.958 | 2,377,443 | -335,261 | 0.08% | 7,033,183 |
| 2011-01-18 | 2011-01-14 | 2.969 | 2,712,704 | +390,174 | 0.09% | 8,053,143 |
| 2011-01-17 | 2011-01-13 | 3.031 | 2,322,530 | +611,782 | 0.08% | 7,039,489 |
| 2011-01-14 | 2011-01-12 | 3.062 | 1,710,748 | -506,744 | 0.06% | 5,238,477 |
| 2011-01-13 | 2011-01-11 | 2.917 | 2,217,492 | -3,854 | 0.08% | 6,467,930 |
| 2011-01-12 | 2011-01-10 | 2.854 | 2,221,346 | +20,231 | 0.08% | 6,340,826 |
| 2011-01-11 | 2011-01-07 | 2.906 | 2,201,115 | +184,972 | 0.08% | 6,397,315 |
| 2011-01-10 | 2011-01-06 | 2.906 | 2,016,143 | +2,890 | 0.07% | 5,859,713 |
| 2011-01-07 | 2011-01-05 | 2.906 | 2,013,253 | +247,591 | 0.07% | 5,851,313 |
| 2011-01-06 | 2011-01-04 | 2.844 | 1,765,662 | +211,133 | 0.06% | 5,021,750 |
| 2011-01-05 | 2011-01-03 | 2.865 | 1,554,529 | +15,414 | 0.05% | 4,453,535 |
| 2011-01-04 | 2010-12-31 | 2.875 | 1,539,115 | -34,682 | 0.05% | 4,425,352 |
| 2011-01-03 | 2010-12-29 | 2.730 | 1,573,797 | -33,719 | 0.05% | 4,296,367 |
| 2010-12-23 | 2010-12-21 | 2.688 | 1,607,516 | -36,609 | 0.06% | 4,321,674 |
| 2010-12-21 | 2010-12-17 | 2.616 | 1,644,125 | -48,169 | 0.06% | 4,300,632 |
| 2010-12-20 | 2010-12-16 | 2.678 | 1,692,294 | -14,451 | 0.06% | 4,532,027 |
| 2010-12-17 | 2010-12-15 | 2.720 | 1,706,745 | +8,670 | 0.06% | 4,641,591 |
| 2010-12-16 | 2010-12-14 | 2.720 | 1,698,075 | +18,305 | 0.06% | 4,618,013 |
| 2010-12-15 | 2010-12-13 | 2.740 | 1,679,770 | -1,927 | 0.06% | 4,603,103 |
| 2010-12-14 | 2010-12-10 | 2.865 | 1,681,697 | -52,987 | 0.06% | 4,817,856 |
| 2010-12-13 | 2010-12-09 | 2.834 | 1,734,684 | -216,763 | 0.06% | 4,915,639 |
| 2010-12-10 | 2010-12-08 | 2.844 | 1,951,447 | +19,268 | 0.07% | 5,550,144 |
| 2010-12-09 | 2010-12-07 | 2.865 | 1,932,179 | -56,840 | 0.07% | 5,535,456 |
| 2010-12-08 | 2010-12-06 | 2.823 | 1,989,019 | -484,586 | 0.07% | 5,615,711 |
| 2010-12-07 | 2010-12-03 | 2.875 | 2,473,605 | +5,780 | 0.09% | 7,112,251 |
| 2010-12-06 | 2010-12-02 | 2.886 | 2,467,825 | +375,723 | 0.09% | 7,121,248 |
| 2010-12-03 | 2010-12-01 | 2.875 | 2,092,102 | +5,780 | 0.07% | 6,015,332 |
| 2010-12-02 | 2010-11-30 | 2.906 | 2,086,322 | -9,634 | 0.07% | 6,063,681 |
| 2010-11-30 | 2010-11-26 | 2.896 | 2,095,956 | +964 | 0.07% | 6,069,925 |
| 2010-11-29 | 2010-11-25 | 2.948 | 2,094,992 | -954,722 | 0.07% | 6,175,863 |
| 2010-11-26 | 2010-11-24 | 2.886 | 3,049,714 | -236,994 | 0.11% | 8,800,369 |
| 2010-11-25 | 2010-11-23 | 2.854 | 3,286,708 | +13,487 | 0.11% | 9,381,899 |
| 2010-11-24 | 2010-11-22 | 2.938 | 3,273,221 | +28,902 | 0.11% | 9,615,209 |
| 2010-11-23 | 2010-11-19 | 2.958 | 3,244,319 | -187,861 | 0.11% | 9,597,660 |
| 2010-11-22 | 2010-11-18 | 3.031 | 3,432,180 | 0.12% | 10,402,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy