History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-10-13 | 2025-10-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-10-10 | 2025-10-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-10-09 | 2025-10-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-08 | 2025-10-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-10-03 | 2025-09-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-10-02 | 2025-09-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-30 | 2025-09-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-29 | 2025-09-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-25 | 2025-09-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-24 | 2025-09-22 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-23 | 2025-09-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-19 | 2025-09-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-18 | 2025-09-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-17 | 2025-09-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-16 | 2025-09-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-09-12 | 2025-09-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-09-10 | 2025-09-08 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-05 | 2025-09-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-04 | 2025-09-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-01 | 2025-08-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-08-29 | 2025-08-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-28 | 2025-08-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-27 | 2025-08-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-26 | 2025-08-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-22 | 2025-08-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-20 | 2025-08-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-08-18 | 2025-08-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-15 | 2025-08-13 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-14 | 2025-08-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-13 | 2025-08-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-12 | 2025-08-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-11 | 2025-08-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-08 | 2025-08-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-07 | 2025-08-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-05 | 2025-08-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-04 | 2025-07-31 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-30 | 2025-07-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-29 | 2025-07-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-25 | 2025-07-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-24 | 2025-07-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-23 | 2025-07-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-21 | 2025-07-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-17 | 2025-07-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-16 | 2025-07-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-11 | 2025-07-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-09 | 2025-07-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-08 | 2025-07-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-07 | 2025-07-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-04 | 2025-07-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-03 | 2025-06-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-02 | 2025-06-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-30 | 2025-06-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-27 | 2025-06-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-06-26 | 2025-06-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-25 | 2025-06-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-24 | 2025-06-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-19 | 2025-06-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-18 | 2025-06-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-06-17 | 2025-06-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-06-13 | 2025-06-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-06-12 | 2025-06-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-11 | 2025-06-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-10 | 2025-06-06 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-06-09 | 2025-06-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-04 | 2025-06-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-03 | 2025-05-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-02 | 2025-05-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-30 | 2025-05-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-28 | 2025-05-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-27 | 2025-05-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-26 | 2025-05-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-23 | 2025-05-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-22 | 2025-05-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-21 | 2025-05-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-20 | 2025-05-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-19 | 2025-05-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-16 | 2025-05-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-15 | 2025-05-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-13 | 2025-05-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-12 | 2025-05-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-09 | 2025-05-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-08 | 2025-05-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-07 | 2025-05-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-30 | 2025-04-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-28 | 2025-04-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-24 | 2025-04-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-22 | 2025-04-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-16 | 2025-04-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-04-14 | 2025-04-10 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-04-11 | 2025-04-09 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-04-10 | 2025-04-08 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-04-09 | 2025-04-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-08 | 2025-04-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-04-07 | 2025-04-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-03 | 2025-04-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-04-02 | 2025-03-31 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-04-01 | 2025-03-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-03-31 | 2025-03-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-03-28 | 2025-03-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-25 | 2025-03-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-24 | 2025-03-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-03-19 | 2025-03-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-18 | 2025-03-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-17 | 2025-03-13 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-03-14 | 2025-03-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-03-13 | 2025-03-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-03-12 | 2025-03-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-03-11 | 2025-03-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-10 | 2025-03-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-07 | 2025-03-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-03-06 | 2025-03-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-03-05 | 2025-03-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-03-04 | 2025-02-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-03-03 | 2025-02-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-02-27 | 2025-02-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-02-25 | 2025-02-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-02-20 | 2025-02-18 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-02-19 | 2025-02-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-02-18 | 2025-02-14 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-02-17 | 2025-02-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-02-14 | 2025-02-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-13 | 2025-02-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-11 | 2025-02-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-10 | 2025-02-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-02-05 | 2025-02-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-02-04 | 2025-01-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-02-03 | 2025-01-24 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-27 | 2025-01-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-24 | 2025-01-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-23 | 2025-01-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-22 | 2025-01-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-21 | 2025-01-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-20 | 2025-01-16 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-01-17 | 2025-01-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-16 | 2025-01-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-01-14 | 2025-01-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-01-13 | 2025-01-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-10 | 2025-01-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-01-09 | 2025-01-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-08 | 2025-01-06 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-07 | 2025-01-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-03 | 2024-12-31 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-02 | 2024-12-27 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-12-30 | 2024-12-24 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-12-27 | 2024-12-20 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-12-23 | 2024-12-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-20 | 2024-12-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-19 | 2024-12-17 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-12-18 | 2024-12-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-12-16 | 2024-12-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-12-12 | 2024-12-10 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-11 | 2024-12-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-10 | 2024-12-06 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-12-09 | 2024-12-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-12-06 | 2024-12-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-12-05 | 2024-12-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-12-04 | 2024-12-02 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-12-03 | 2024-11-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-02 | 2024-11-28 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-11-29 | 2024-11-27 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-28 | 2024-11-26 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-27 | 2024-11-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-26 | 2024-11-22 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-11-25 | 2024-11-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-11-22 | 2024-11-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-11-21 | 2024-11-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-11-19 | 2024-11-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-11-18 | 2024-11-14 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-15 | 2024-11-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-11-14 | 2024-11-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-11-13 | 2024-11-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-11-12 | 2024-11-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-11 | 2024-11-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-08 | 2024-11-06 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-11-07 | 2024-11-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-11-06 | 2024-11-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-11-05 | 2024-11-01 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-11-04 | 2024-10-31 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-31 | 2024-10-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-30 | 2024-10-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-10-29 | 2024-10-25 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-10-28 | 2024-10-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-24 | 2024-10-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-10-23 | 2024-10-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-10-22 | 2024-10-18 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-10-21 | 2024-10-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-10-17 | 2024-10-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-10-15 | 2024-10-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-14 | 2024-10-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-10-10 | 2024-10-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-09 | 2024-10-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-10-08 | 2024-10-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-07 | 2024-10-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-10-04 | 2024-10-02 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-10-03 | 2024-09-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-02 | 2024-09-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-30 | 2024-09-26 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-09-27 | 2024-09-25 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-09-26 | 2024-09-24 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-09-25 | 2024-09-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-09-24 | 2024-09-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-23 | 2024-09-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-09-20 | 2024-09-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-09-19 | 2024-09-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-09-17 | 2024-09-13 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-09-16 | 2024-09-12 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-09-13 | 2024-09-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-09-12 | 2024-09-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-09-11 | 2024-09-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-09-10 | 2024-09-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-09-09 | 2024-09-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-05 | 2024-09-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-04 | 2024-09-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-08-29 | 2024-08-27 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-28 | 2024-08-26 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-27 | 2024-08-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-26 | 2024-08-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-08-23 | 2024-08-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-08-22 | 2024-08-20 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-08-21 | 2024-08-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-08-19 | 2024-08-15 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-08-16 | 2024-08-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-08-15 | 2024-08-13 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-08-14 | 2024-08-12 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-08-13 | 2024-08-09 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-08-12 | 2024-08-08 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-08-09 | 2024-08-07 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-08-08 | 2024-08-06 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-08-07 | 2024-08-05 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-08-06 | 2024-08-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-08-05 | 2024-08-01 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-08-02 | 2024-07-31 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-08-01 | 2024-07-30 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-07-31 | 2024-07-29 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-07-30 | 2024-07-26 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-07-29 | 2024-07-25 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-07-26 | 2024-07-24 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-07-25 | 2024-07-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-07-23 | 2024-07-19 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-07-22 | 2024-07-18 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-07-19 | 2024-07-17 | 0.250 | 30,000 | -329,000 | 0.00% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.280 | 359,000 | +329,000 | 0.01% | 100,520 |
| 2024-06-26 | 2024-06-24 | 0.335 | 30,000 | -120,000 | 0.00% | 10,050 |
| 2024-06-24 | 2024-06-20 | 0.370 | 150,000 | +120,000 | 0.00% | 55,500 |
| 2024-06-21 | 2024-06-19 | 0.385 | 30,000 | -120,000 | 0.00% | 11,550 |
| 2024-06-06 | 2024-06-04 | 0.435 | 150,000 | +120,000 | 0.00% | 65,250 |
| 2024-06-04 | 2024-05-31 | 0.450 | 30,000 | -40,000 | 0.00% | 13,500 |
| 2024-05-31 | 2024-05-29 | 0.510 | 70,000 | -72,000 | 0.00% | 35,700 |
| 2024-05-29 | 2024-05-27 | 0.540 | 142,000 | -8,000 | 0.00% | 76,680 |
| 2024-05-28 | 2024-05-24 | 0.500 | 150,000 | +120,000 | 0.00% | 75,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 30,000 | -120,000 | 0.00% | 16,200 |
| 2024-05-21 | 2024-05-17 | 0.480 | 150,000 | +120,000 | 0.00% | 72,000 |
| 2024-05-13 | 2024-05-09 | 0.630 | 30,000 | -150,000 | 0.00% | 18,900 |
| 2024-05-10 | 2024-05-08 | 0.590 | 180,000 | +150,000 | 0.01% | 106,200 |
| 2024-04-29 | 2024-04-25 | 0.370 | 30,000 | -200,000 | 0.00% | 11,100 |
| 2024-04-18 | 2024-04-16 | 0.320 | 230,000 | +200,000 | 0.01% | 73,600 |
| 2024-03-28 | 2024-03-26 | 0.270 | 30,000 | -278,000 | 0.00% | 8,100 |
| 2024-03-25 | 2024-03-21 | 0.246 | 308,000 | +178,000 | 0.01% | 75,768 |
| 2024-03-22 | 2024-03-20 | 0.255 | 130,000 | +100,000 | 0.00% | 33,150 |
| 2022-03-03 | 2022-03-01 | 1.380 | 30,000 | -181,000 | 0.00% | 41,400 |
| 2022-03-02 | 2022-02-28 | 1.390 | 211,000 | +181,000 | 0.01% | 293,290 |
| 2021-11-25 | 2021-11-23 | 0.970 | 30,000 | -300,000 | 0.00% | 29,100 |
| 2021-11-24 | 2021-11-22 | 1.000 | 330,000 | +300,000 | 0.01% | 330,000 |
| 2021-10-29 | 2021-10-27 | 1.230 | 30,000 | -200,000 | 0.00% | 36,900 |
| 2021-10-28 | 2021-10-26 | 1.350 | 230,000 | -50,000 | 0.01% | 310,500 |
| 2021-10-27 | 2021-10-25 | 1.380 | 280,000 | +250,000 | 0.01% | 386,400 |
| 2021-07-08 | 2021-07-06 | 0.520 | 30,000 | -22,000 | 0.00% | 15,600 |
| 2021-05-13 | 2021-05-11 | 0.580 | 52,000 | +10,000 | 0.00% | 30,160 |
| 2021-05-11 | 2021-05-07 | 0.570 | 42,000 | +12,000 | 0.00% | 23,940 |
| 2020-07-15 | 2020-07-13 | 0.370 | 30,000 | -60,000 | 0.00% | 11,100 |
| 2020-07-09 | 2020-07-07 | 0.350 | 90,000 | +60,000 | 0.00% | 31,500 |
| 2019-05-28 | 2019-05-24 | 0.430 | 30,000 | +723 | 0.00% | 12,911 |
| 2016-06-20 | 2016-06-16 | 0.400 | 29,277 | -243,976 | 0.00% | 11,700 |
| 2016-06-16 | 2016-06-14 | 0.420 | 273,253 | -31,229 | 0.01% | 114,800 |
| 2016-06-03 | 2016-06-01 | 0.410 | 304,482 | +275,205 | 0.01% | 124,800 |
| 2016-04-15 | 2016-04-13 | 0.487 | 29,277 | -308,386 | 0.00% | 14,250 |
| 2016-04-12 | 2016-04-08 | 0.435 | 337,663 | +308,386 | 0.01% | 147,050 |
| 2016-03-10 | 2016-03-08 | 0.502 | 29,277 | -195,181 | 0.00% | 14,700 |
| 2016-03-08 | 2016-03-04 | 0.482 | 224,458 | -195,181 | 0.01% | 108,100 |
| 2016-03-07 | 2016-03-03 | 0.435 | 419,639 | +195,181 | 0.01% | 182,750 |
| 2016-02-26 | 2016-02-24 | 0.400 | 224,458 | +195,181 | 0.01% | 89,700 |
| 2015-11-02 | 2015-10-29 | 0.656 | 29,277 | +29,277 | 0.00% | 19,200 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy