History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 19,399 | +0 | 0.00% | 9,893 |
| 2025-10-13 | 2025-10-09 | 0.620 | 19,399 | +0 | 0.00% | 12,027 |
| 2025-10-10 | 2025-10-08 | 0.620 | 19,399 | +0 | 0.00% | 12,027 |
| 2025-10-09 | 2025-10-06 | 0.570 | 19,399 | +0 | 0.00% | 11,057 |
| 2025-10-08 | 2025-10-03 | 0.540 | 19,399 | +0 | 0.00% | 10,475 |
| 2025-10-06 | 2025-10-02 | 0.550 | 19,399 | +0 | 0.00% | 10,669 |
| 2025-10-03 | 2025-09-30 | 0.450 | 19,399 | +0 | 0.00% | 8,730 |
| 2025-10-02 | 2025-09-29 | 0.430 | 19,399 | +0 | 0.00% | 8,342 |
| 2025-09-30 | 2025-09-26 | 0.395 | 19,399 | +0 | 0.00% | 7,663 |
| 2025-09-29 | 2025-09-25 | 0.420 | 19,399 | +0 | 0.00% | 8,148 |
| 2025-09-26 | 2025-09-24 | 0.390 | 19,399 | +0 | 0.00% | 7,566 |
| 2025-09-25 | 2025-09-23 | 0.390 | 19,399 | +0 | 0.00% | 7,566 |
| 2025-09-24 | 2025-09-22 | 0.395 | 19,399 | +0 | 0.00% | 7,663 |
| 2025-09-23 | 2025-09-19 | 0.400 | 19,399 | +0 | 0.00% | 7,760 |
| 2025-09-22 | 2025-09-18 | 0.390 | 19,399 | +0 | 0.00% | 7,566 |
| 2025-09-19 | 2025-09-17 | 0.410 | 19,399 | +0 | 0.00% | 7,954 |
| 2025-09-18 | 2025-09-16 | 0.405 | 19,399 | +0 | 0.00% | 7,857 |
| 2025-09-17 | 2025-09-15 | 0.425 | 19,399 | +0 | 0.00% | 8,245 |
| 2025-09-16 | 2025-09-12 | 0.450 | 19,399 | +0 | 0.00% | 8,730 |
| 2025-09-15 | 2025-09-11 | 0.440 | 19,399 | +0 | 0.00% | 8,536 |
| 2025-09-12 | 2025-09-10 | 0.440 | 19,399 | +0 | 0.00% | 8,536 |
| 2025-09-11 | 2025-09-09 | 0.445 | 19,399 | +0 | 0.00% | 8,633 |
| 2025-09-10 | 2025-09-08 | 0.460 | 19,399 | +0 | 0.00% | 8,924 |
| 2025-09-09 | 2025-09-05 | 0.440 | 19,399 | +0 | 0.00% | 8,536 |
| 2025-09-08 | 2025-09-04 | 0.425 | 19,399 | +0 | 0.00% | 8,245 |
| 2025-09-05 | 2025-09-03 | 0.415 | 19,399 | +0 | 0.00% | 8,051 |
| 2025-09-04 | 2025-09-02 | 0.400 | 19,399 | +0 | 0.00% | 7,760 |
| 2025-09-03 | 2025-09-01 | 0.420 | 19,399 | +0 | 0.00% | 8,148 |
| 2025-09-02 | 2025-08-29 | 0.390 | 19,399 | +0 | 0.00% | 7,566 |
| 2025-09-01 | 2025-08-28 | 0.390 | 19,399 | +0 | 0.00% | 7,566 |
| 2025-08-29 | 2025-08-27 | 0.410 | 19,399 | +0 | 0.00% | 7,954 |
| 2025-08-28 | 2025-08-26 | 0.420 | 19,399 | +0 | 0.00% | 8,148 |
| 2025-08-27 | 2025-08-25 | 0.410 | 19,399 | +0 | 0.00% | 7,954 |
| 2025-08-26 | 2025-08-22 | 0.420 | 19,399 | +0 | 0.00% | 8,148 |
| 2025-08-25 | 2025-08-21 | 0.410 | 19,399 | +0 | 0.00% | 7,954 |
| 2025-08-22 | 2025-08-20 | 0.420 | 19,399 | +0 | 0.00% | 8,148 |
| 2025-08-21 | 2025-08-19 | 0.385 | 19,399 | +0 | 0.00% | 7,469 |
| 2025-08-20 | 2025-08-18 | 0.400 | 19,399 | +0 | 0.00% | 7,760 |
| 2025-08-19 | 2025-08-15 | 0.380 | 19,399 | +0 | 0.00% | 7,372 |
| 2025-08-18 | 2025-08-14 | 0.370 | 19,399 | +0 | 0.00% | 7,178 |
| 2025-08-15 | 2025-08-13 | 0.375 | 19,399 | +0 | 0.00% | 7,275 |
| 2025-08-14 | 2025-08-12 | 0.365 | 19,399 | +0 | 0.00% | 7,081 |
| 2025-08-13 | 2025-08-11 | 0.375 | 19,399 | +0 | 0.00% | 7,275 |
| 2025-08-12 | 2025-08-08 | 0.350 | 19,399 | +0 | 0.00% | 6,790 |
| 2025-08-11 | 2025-08-07 | 0.355 | 19,399 | +0 | 0.00% | 6,887 |
| 2025-08-08 | 2025-08-06 | 0.345 | 19,399 | +0 | 0.00% | 6,693 |
| 2025-08-07 | 2025-08-05 | 0.320 | 19,399 | +0 | 0.00% | 6,208 |
| 2025-08-06 | 2025-08-04 | 0.315 | 19,399 | +0 | 0.00% | 6,111 |
| 2025-08-05 | 2025-08-01 | 0.310 | 19,399 | -400,000 | 0.00% | 6,014 |
| 2025-07-24 | 2025-07-22 | 0.335 | 419,399 | -100,000 | 0.01% | 140,499 |
| 2025-07-14 | 2025-07-10 | 0.285 | 519,399 | +100,000 | 0.01% | 148,029 |
| 2025-06-24 | 2025-06-20 | 0.330 | 419,399 | -3,000 | 0.01% | 138,402 |
| 2025-05-26 | 2025-05-22 | 0.275 | 422,399 | -2,000 | 0.01% | 116,160 |
| 2025-05-09 | 2025-05-07 | 0.270 | 424,399 | -81,000 | 0.01% | 114,588 |
| 2025-03-18 | 2025-03-14 | 0.380 | 505,399 | +81,000 | 0.01% | 192,052 |
| 2024-10-09 | 2024-10-07 | 0.590 | 424,399 | -2,000 | 0.01% | 250,395 |
| 2024-10-03 | 2024-09-30 | 0.425 | 426,399 | -1,000 | 0.01% | 181,220 |
| 2024-08-28 | 2024-08-26 | 0.380 | 427,399 | -250,000 | 0.01% | 162,412 |
| 2024-08-15 | 2024-08-13 | 0.241 | 677,399 | +1,000 | 0.02% | 163,253 |
| 2024-07-19 | 2024-07-17 | 0.250 | 676,399 | +100,000 | 0.02% | 169,100 |
| 2024-06-24 | 2024-06-20 | 0.370 | 576,399 | +150,000 | 0.02% | 213,268 |
| 2024-03-05 | 2024-03-01 | 0.280 | 426,399 | -2,000 | 0.01% | 119,392 |
| 2024-02-26 | 2024-02-22 | 0.238 | 428,399 | -100,000 | 0.01% | 101,959 |
| 2023-09-28 | 2023-09-26 | 0.495 | 528,399 | +4,000 | 0.02% | 261,558 |
| 2023-02-07 | 2023-02-03 | 0.740 | 524,399 | -2,000 | 0.02% | 388,055 |
| 2023-01-31 | 2023-01-27 | 0.760 | 526,399 | +100,000 | 0.02% | 400,063 |
| 2023-01-30 | 2023-01-26 | 0.770 | 426,399 | -50,000 | 0.01% | 328,327 |
| 2023-01-19 | 2023-01-17 | 0.680 | 476,399 | -15,000 | 0.01% | 323,951 |
| 2022-12-07 | 2022-12-05 | 0.700 | 491,399 | -100,000 | 0.01% | 343,979 |
| 2022-11-24 | 2022-11-22 | 0.620 | 591,399 | +100,000 | 0.02% | 366,667 |
| 2022-10-11 | 2022-10-07 | 0.750 | 491,399 | +50,000 | 0.01% | 368,549 |
| 2022-08-24 | 2022-08-22 | 0.900 | 441,399 | -3,000 | 0.01% | 397,259 |
| 2022-08-22 | 2022-08-18 | 0.930 | 444,399 | -1,000 | 0.01% | 413,291 |
| 2022-08-19 | 2022-08-17 | 0.950 | 445,399 | +2,000 | 0.01% | 423,129 |
| 2022-08-17 | 2022-08-15 | 0.990 | 443,399 | -1,000 | 0.01% | 438,965 |
| 2022-08-16 | 2022-08-12 | 0.960 | 444,399 | -12,000 | 0.01% | 426,623 |
| 2022-08-15 | 2022-08-11 | 0.940 | 456,399 | +5,000 | 0.01% | 429,015 |
| 2022-08-12 | 2022-08-10 | 0.950 | 451,399 | +10,000 | 0.01% | 428,829 |
| 2022-05-31 | 2022-05-27 | 0.850 | 441,399 | -30,000 | 0.01% | 375,189 |
| 2022-05-27 | 2022-05-25 | 0.920 | 471,399 | -20,000 | 0.01% | 433,687 |
| 2022-05-26 | 2022-05-24 | 0.870 | 491,399 | +20,000 | 0.01% | 427,517 |
| 2022-05-25 | 2022-05-23 | 0.940 | 471,399 | +30,000 | 0.01% | 443,115 |
| 2022-03-22 | 2022-03-18 | 0.920 | 441,399 | -15,000 | 0.01% | 406,087 |
| 2022-03-21 | 2022-03-17 | 0.960 | 456,399 | +14,000 | 0.01% | 438,143 |
| 2022-03-08 | 2022-03-04 | 1.430 | 442,399 | -1,000 | 0.01% | 632,631 |
| 2022-03-07 | 2022-03-03 | 1.510 | 443,399 | -4,000 | 0.01% | 669,532 |
| 2022-03-04 | 2022-03-02 | 1.630 | 447,399 | +2,000 | 0.01% | 729,260 |
| 2022-03-03 | 2022-03-01 | 1.380 | 445,399 | +2,000 | 0.01% | 614,651 |
| 2022-03-02 | 2022-02-28 | 1.390 | 443,399 | +2,000 | 0.01% | 616,325 |
| 2022-02-28 | 2022-02-24 | 1.390 | 441,399 | -10,000 | 0.01% | 613,545 |
| 2022-02-25 | 2022-02-23 | 1.390 | 451,399 | +10,000 | 0.01% | 627,445 |
| 2022-02-07 | 2022-01-31 | 0.920 | 441,399 | -5,000 | 0.01% | 406,087 |
| 2022-01-20 | 2022-01-18 | 1.010 | 446,399 | -40,000 | 0.01% | 450,863 |
| 2022-01-04 | 2021-12-31 | 1.180 | 486,399 | +40,000 | 0.01% | 573,951 |
| 2021-12-20 | 2021-12-16 | 1.060 | 446,399 | -6,000 | 0.01% | 473,183 |
| 2021-12-17 | 2021-12-15 | 1.030 | 452,399 | -6,000 | 0.01% | 465,971 |
| 2021-12-16 | 2021-12-14 | 1.090 | 458,399 | +12,000 | 0.01% | 499,655 |
| 2021-11-11 | 2021-11-09 | 0.940 | 446,399 | -100,000 | 0.01% | 419,615 |
| 2021-11-01 | 2021-10-28 | 1.200 | 546,399 | +50,000 | 0.02% | 655,679 |
| 2021-10-21 | 2021-10-19 | 1.340 | 496,399 | -50,000 | 0.01% | 665,175 |
| 2021-10-20 | 2021-10-18 | 1.250 | 546,399 | +5,000 | 0.02% | 682,999 |
| 2021-10-11 | 2021-10-07 | 1.220 | 541,399 | -50,000 | 0.02% | 660,507 |
| 2021-10-07 | 2021-10-05 | 1.200 | 591,399 | +50,000 | 0.02% | 709,679 |
| 2021-10-06 | 2021-10-04 | 1.130 | 541,399 | -30,000 | 0.02% | 611,781 |
| 2021-10-04 | 2021-09-29 | 1.150 | 571,399 | +30,000 | 0.02% | 657,109 |
| 2021-09-28 | 2021-09-24 | 1.250 | 541,399 | +50,000 | 0.02% | 676,749 |
| 2021-09-27 | 2021-09-23 | 1.450 | 491,399 | -68,000 | 0.01% | 712,529 |
| 2021-09-20 | 2021-09-16 | 1.260 | 559,399 | +50,000 | 0.02% | 704,843 |
| 2021-09-16 | 2021-09-14 | 1.410 | 509,399 | -20,000 | 0.01% | 718,253 |
| 2021-09-13 | 2021-09-09 | 1.460 | 529,399 | -15,000 | 0.02% | 772,923 |
| 2021-09-10 | 2021-09-08 | 1.390 | 544,399 | -20,000 | 0.02% | 756,715 |
| 2021-09-09 | 2021-09-07 | 1.480 | 564,399 | +50,000 | 0.02% | 835,311 |
| 2021-09-08 | 2021-09-06 | 1.390 | 514,399 | +35,000 | 0.02% | 715,015 |
| 2021-09-07 | 2021-09-03 | 1.400 | 479,399 | -522,000 | 0.01% | 671,159 |
| 2021-09-03 | 2021-09-01 | 1.570 | 1,001,399 | -53,000 | 0.03% | 1,572,196 |
| 2021-09-02 | 2021-08-31 | 1.630 | 1,054,399 | +278,000 | 0.03% | 1,718,670 |
| 2021-09-01 | 2021-08-30 | 1.650 | 776,399 | +270,000 | 0.02% | 1,281,058 |
| 2021-08-31 | 2021-08-27 | 1.660 | 506,399 | +15,000 | 0.01% | 840,622 |
| 2021-08-26 | 2021-08-24 | 1.250 | 491,399 | +50,000 | 0.01% | 614,249 |
| 2021-08-25 | 2021-08-23 | 1.290 | 441,399 | -200,000 | 0.01% | 569,405 |
| 2021-08-24 | 2021-08-20 | 1.030 | 641,399 | +100,000 | 0.02% | 660,641 |
| 2021-08-23 | 2021-08-19 | 1.240 | 541,399 | -16,000 | 0.02% | 671,335 |
| 2021-08-20 | 2021-08-18 | 1.490 | 557,399 | +1,000 | 0.02% | 830,525 |
| 2021-08-19 | 2021-08-17 | 1.420 | 556,399 | -20,000 | 0.02% | 790,087 |
| 2021-08-18 | 2021-08-16 | 1.680 | 576,399 | +15,000 | 0.02% | 968,350 |
| 2021-08-17 | 2021-08-13 | 1.630 | 561,399 | -10,000 | 0.02% | 915,080 |
| 2021-08-16 | 2021-08-12 | 1.750 | 571,399 | +30,000 | 0.02% | 999,948 |
| 2021-08-13 | 2021-08-11 | 1.460 | 541,399 | -30,000 | 0.02% | 790,443 |
| 2021-08-06 | 2021-08-04 | 1.270 | 571,399 | -19,000 | 0.02% | 725,677 |
| 2021-08-05 | 2021-08-03 | 1.370 | 590,399 | +1,000 | 0.02% | 808,847 |
| 2021-08-04 | 2021-08-02 | 1.290 | 589,399 | +11,000 | 0.02% | 760,325 |
| 2021-08-03 | 2021-07-30 | 1.250 | 578,399 | +100,000 | 0.02% | 722,999 |
| 2021-08-02 | 2021-07-29 | 1.260 | 478,399 | +37,000 | 0.01% | 602,783 |
| 2021-07-30 | 2021-07-28 | 1.250 | 441,399 | -50,000 | 0.01% | 551,749 |
| 2021-07-29 | 2021-07-27 | 0.960 | 491,399 | +20,000 | 0.01% | 471,743 |
| 2021-07-28 | 2021-07-26 | 1.090 | 471,399 | +30,000 | 0.01% | 513,825 |
| 2021-07-27 | 2021-07-23 | 0.850 | 441,399 | -100,000 | 0.01% | 375,189 |
| 2021-07-26 | 2021-07-22 | 0.790 | 541,399 | -30,000 | 0.02% | 427,705 |
| 2021-07-14 | 2021-07-12 | 0.580 | 571,399 | -100,000 | 0.02% | 331,411 |
| 2021-07-13 | 2021-07-09 | 0.590 | 671,399 | +100,000 | 0.02% | 396,125 |
| 2021-05-21 | 2021-05-18 | 0.530 | 571,399 | -10,000 | 0.02% | 302,841 |
| 2021-05-14 | 2021-05-12 | 0.590 | 581,399 | -6,000 | 0.02% | 343,025 |
| 2021-05-12 | 2021-05-10 | 0.630 | 587,399 | -114,000 | 0.02% | 370,061 |
| 2021-05-11 | 2021-05-07 | 0.570 | 701,399 | +25,000 | 0.02% | 399,797 |
| 2021-05-10 | 2021-05-06 | 0.590 | 676,399 | +93,000 | 0.02% | 399,075 |
| 2021-05-07 | 2021-05-05 | 0.590 | 583,399 | +7,000 | 0.02% | 344,205 |
| 2021-05-06 | 2021-05-04 | 0.530 | 576,399 | +5,000 | 0.02% | 305,491 |
| 2021-05-05 | 2021-05-03 | 0.520 | 571,399 | -30,000 | 0.02% | 297,127 |
| 2021-05-04 | 2021-04-30 | 0.540 | 601,399 | +24,000 | 0.02% | 324,755 |
| 2021-05-03 | 2021-04-29 | 0.570 | 577,399 | -205,000 | 0.02% | 329,117 |
| 2021-04-30 | 2021-04-28 | 0.550 | 782,399 | +11,000 | 0.02% | 430,319 |
| 2021-04-29 | 2021-04-27 | 0.570 | 771,399 | -30,000 | 0.02% | 439,697 |
| 2021-04-28 | 2021-04-26 | 0.600 | 801,399 | +25,000 | 0.02% | 480,839 |
| 2021-04-27 | 2021-04-23 | 0.510 | 776,399 | +5,000 | 0.02% | 395,963 |
| 2021-04-26 | 2021-04-22 | 0.530 | 771,399 | -40,000 | 0.02% | 408,841 |
| 2021-04-23 | 2021-04-21 | 0.520 | 811,399 | +8,000 | 0.02% | 421,927 |
| 2021-04-22 | 2021-04-20 | 0.530 | 803,399 | -28,000 | 0.02% | 425,801 |
| 2021-04-20 | 2021-04-16 | 0.450 | 831,399 | +16,000 | 0.02% | 374,130 |
| 2021-04-19 | 2021-04-15 | 0.445 | 815,399 | -6,000 | 0.02% | 362,853 |
| 2021-04-16 | 2021-04-14 | 0.440 | 821,399 | -5,000 | 0.02% | 361,416 |
| 2021-04-15 | 2021-04-13 | 0.440 | 826,399 | +5,000 | 0.02% | 363,616 |
| 2021-04-14 | 2021-04-12 | 0.445 | 821,399 | +10,000 | 0.02% | 365,523 |
| 2021-04-13 | 2021-04-09 | 0.430 | 811,399 | -90,000 | 0.02% | 348,902 |
| 2021-04-12 | 2021-04-08 | 0.440 | 901,399 | +7,000 | 0.03% | 396,616 |
| 2021-04-09 | 2021-04-07 | 0.450 | 894,399 | +78,000 | 0.03% | 402,480 |
| 2021-04-08 | 2021-04-01 | 0.425 | 816,399 | +25,000 | 0.02% | 346,970 |
| 2021-03-22 | 2021-03-18 | 0.495 | 791,399 | +9,000 | 0.02% | 391,743 |
| 2021-03-19 | 2021-03-17 | 0.495 | 782,399 | +6,000 | 0.02% | 387,288 |
| 2021-03-16 | 2021-03-12 | 0.495 | 776,399 | -25,000 | 0.02% | 384,318 |
| 2021-03-15 | 2021-03-11 | 0.495 | 801,399 | +20,000 | 0.02% | 396,693 |
| 2021-03-08 | 2021-03-04 | 0.550 | 781,399 | +5,000 | 0.02% | 429,769 |
| 2021-03-04 | 2021-03-02 | 0.550 | 776,399 | +100,000 | 0.02% | 427,019 |
| 2021-03-03 | 2021-03-01 | 0.600 | 676,399 | -70,000 | 0.02% | 405,839 |
| 2021-02-25 | 2021-02-23 | 0.720 | 746,399 | +70,000 | 0.02% | 537,407 |
| 2021-02-24 | 2021-02-22 | 0.740 | 676,399 | -35,000 | 0.02% | 500,535 |
| 2021-02-23 | 2021-02-19 | 0.700 | 711,399 | +30,000 | 0.02% | 497,979 |
| 2021-02-22 | 2021-02-18 | 0.640 | 681,399 | -40,000 | 0.02% | 436,095 |
| 2021-02-18 | 2021-02-16 | 0.495 | 721,399 | -100,000 | 0.02% | 357,093 |
| 2021-02-10 | 2021-02-08 | 0.410 | 821,399 | +100,000 | 0.02% | 336,774 |
| 2020-08-17 | 2020-08-13 | 0.355 | 721,399 | -9,000 | 0.02% | 256,097 |
| 2020-07-30 | 2020-07-28 | 0.355 | 730,399 | -2,000 | 0.02% | 259,292 |
| 2020-06-01 | 2020-05-28 | 0.206 | 732,399 | -4,000 | 0.02% | 150,874 |
| 2020-05-25 | 2020-05-21 | 0.219 | 736,399 | +2,000 | 0.02% | 161,271 |
| 2019-09-25 | 2019-09-23 | 0.335 | 734,399 | -12,000 | 0.02% | 246,024 |
| 2019-05-28 | 2019-05-24 | 0.430 | 746,399 | +17,986 | 0.02% | 321,228 |
| 2019-04-25 | 2019-04-23 | 0.476 | 728,413 | -39,037 | 0.02% | 347,075 |
| 2019-04-24 | 2019-04-18 | 0.492 | 767,450 | +29,277 | 0.02% | 377,472 |
| 2019-04-23 | 2019-04-17 | 0.512 | 738,173 | +9,760 | 0.02% | 378,200 |
| 2019-03-18 | 2019-03-14 | 0.446 | 728,413 | +97,590 | 0.02% | 324,683 |
| 2019-03-12 | 2019-03-08 | 0.446 | 630,823 | -78,072 | 0.02% | 281,184 |
| 2019-03-08 | 2019-03-06 | 0.487 | 708,895 | -4,880 | 0.02% | 345,039 |
| 2019-03-07 | 2019-03-05 | 0.492 | 713,775 | +82,952 | 0.02% | 351,072 |
| 2018-09-03 | 2018-08-30 | 0.487 | 630,823 | -19,518 | 0.02% | 307,039 |
| 2018-08-31 | 2018-08-29 | 0.512 | 650,341 | -19,518 | 0.02% | 333,199 |
| 2018-08-30 | 2018-08-28 | 0.533 | 669,859 | +39,036 | 0.02% | 356,927 |
| 2018-08-09 | 2018-08-07 | 0.456 | 630,823 | -1,952 | 0.02% | 287,648 |
| 2018-08-06 | 2018-08-02 | 0.466 | 632,775 | -195,181 | 0.02% | 295,022 |
| 2018-08-01 | 2018-07-30 | 0.512 | 827,956 | -14,638 | 0.02% | 424,200 |
| 2018-07-31 | 2018-07-27 | 0.543 | 842,594 | -190,301 | 0.03% | 457,601 |
| 2018-07-30 | 2018-07-26 | 0.574 | 1,032,895 | +214,698 | 0.03% | 592,703 |
| 2018-07-27 | 2018-07-25 | 0.605 | 818,197 | +9,759 | 0.02% | 494,656 |
| 2018-07-25 | 2018-07-23 | 0.533 | 808,438 | -58,554 | 0.02% | 430,768 |
| 2018-07-24 | 2018-07-20 | 0.487 | 866,992 | -78,072 | 0.03% | 421,990 |
| 2018-07-20 | 2018-07-18 | 0.435 | 945,064 | -29,277 | 0.03% | 411,570 |
| 2018-07-06 | 2018-07-04 | 0.384 | 974,341 | +78,072 | 0.03% | 374,400 |
| 2018-03-23 | 2018-03-21 | 0.430 | 896,269 | +3,904 | 0.03% | 385,728 |
| 2018-03-21 | 2018-03-19 | 0.425 | 892,365 | +29,277 | 0.03% | 379,475 |
| 2018-03-16 | 2018-03-14 | 0.466 | 863,088 | +78,072 | 0.03% | 402,401 |
| 2018-02-20 | 2018-02-13 | 0.507 | 785,016 | +78,072 | 0.02% | 398,178 |
| 2017-09-28 | 2017-09-26 | 0.543 | 706,944 | +39,037 | 0.02% | 383,932 |
| 2017-09-07 | 2017-09-05 | 0.533 | 667,907 | +58,554 | 0.02% | 355,887 |
| 2017-09-04 | 2017-08-31 | 0.584 | 609,353 | -976 | 0.02% | 355,907 |
| 2017-08-30 | 2017-08-28 | 0.543 | 610,329 | +78,072 | 0.02% | 331,461 |
| 2017-08-25 | 2017-08-22 | 0.584 | 532,257 | +9,759 | 0.02% | 310,878 |
| 2017-06-29 | 2017-06-27 | 0.400 | 522,498 | -89,783 | 0.02% | 208,806 |
| 2017-05-29 | 2017-05-25 | 0.420 | 612,281 | -6,831 | 0.02% | 257,234 |
| 2016-12-22 | 2016-12-20 | 0.523 | 619,112 | -117,109 | 0.02% | 323,543 |
| 2016-12-21 | 2016-12-19 | 0.543 | 736,221 | +79,048 | 0.02% | 399,832 |
| 2016-12-20 | 2016-12-16 | 0.584 | 657,173 | +38,061 | 0.02% | 383,838 |
| 2016-12-14 | 2016-12-12 | 0.564 | 619,112 | -1,952 | 0.02% | 348,919 |
| 2016-12-12 | 2016-12-08 | 0.594 | 621,064 | +1,952 | 0.02% | 369,111 |
| 2016-12-08 | 2016-12-06 | 0.564 | 619,112 | -19,518 | 0.02% | 348,919 |
| 2016-12-07 | 2016-12-05 | 0.553 | 638,630 | -132,723 | 0.02% | 353,375 |
| 2016-12-06 | 2016-12-02 | 0.533 | 771,353 | +152,241 | 0.02% | 411,007 |
| 2016-12-05 | 2016-12-01 | 0.564 | 619,112 | -58,554 | 0.02% | 348,919 |
| 2016-12-02 | 2016-11-30 | 0.543 | 677,666 | -9,760 | 0.02% | 368,031 |
| 2016-12-01 | 2016-11-29 | 0.584 | 687,426 | +68,314 | 0.02% | 401,508 |
| 2016-11-30 | 2016-11-28 | 0.605 | 619,112 | +89,783 | 0.02% | 374,295 |
| 2016-11-28 | 2016-11-24 | 0.584 | 529,329 | -18,542 | 0.02% | 309,167 |
| 2016-11-25 | 2016-11-23 | 0.553 | 547,871 | +8,783 | 0.02% | 303,155 |
| 2016-11-24 | 2016-11-22 | 0.564 | 539,088 | +9,759 | 0.02% | 303,819 |
| 2016-08-18 | 2016-08-16 | 0.466 | 529,329 | -18,542 | 0.02% | 246,791 |
| 2016-07-07 | 2016-07-05 | 0.354 | 547,871 | -35,133 | 0.02% | 193,683 |
| 2016-07-04 | 2016-06-29 | 0.323 | 583,004 | +35,133 | 0.02% | 188,181 |
| 2016-05-20 | 2016-05-18 | 0.446 | 547,871 | -2,928 | 0.02% | 244,208 |
| 2015-11-05 | 2015-11-03 | 0.646 | 550,799 | -19,518 | 0.02% | 355,571 |
| 2015-11-04 | 2015-11-02 | 0.656 | 570,317 | -58,554 | 0.02% | 374,015 |
| 2015-11-03 | 2015-10-30 | 0.666 | 628,871 | -19,518 | 0.02% | 418,859 |
| 2015-11-02 | 2015-10-29 | 0.656 | 648,389 | -171,759 | 0.02% | 425,215 |
| 2015-10-30 | 2015-10-28 | 0.666 | 820,148 | +9,759 | 0.02% | 546,259 |
| 2015-10-29 | 2015-10-27 | 0.687 | 810,389 | +58,554 | 0.02% | 556,367 |
| 2015-10-28 | 2015-10-26 | 0.687 | 751,835 | +54,650 | 0.02% | 516,167 |
| 2015-10-27 | 2015-10-23 | 0.707 | 697,185 | -48,795 | 0.02% | 492,936 |
| 2015-10-26 | 2015-10-22 | 0.687 | 745,980 | -12,686 | 0.02% | 512,148 |
| 2015-10-23 | 2015-10-20 | 0.687 | 758,666 | +51,722 | 0.02% | 520,857 |
| 2015-10-20 | 2015-10-16 | 0.687 | 706,944 | +58,555 | 0.02% | 485,348 |
| 2015-10-19 | 2015-10-15 | 0.707 | 648,389 | -199,085 | 0.02% | 458,435 |
| 2015-10-16 | 2015-10-14 | 0.687 | 847,474 | +179,567 | 0.03% | 581,828 |
| 2015-10-15 | 2015-10-13 | 0.707 | 667,907 | -234,217 | 0.02% | 472,235 |
| 2015-10-14 | 2015-10-12 | 0.697 | 902,124 | -62,458 | 0.03% | 628,591 |
| 2015-10-13 | 2015-10-09 | 0.697 | 964,582 | +413,783 | 0.03% | 672,111 |
| 2015-08-26 | 2015-08-24 | 0.635 | 550,799 | +39,036 | 0.02% | 349,927 |
| 2015-08-24 | 2015-08-20 | 0.830 | 511,763 | +13,663 | 0.02% | 424,763 |
| 2015-08-20 | 2015-08-18 | 0.861 | 498,100 | -175,663 | 0.01% | 428,735 |
| 2015-08-19 | 2015-08-17 | 0.932 | 673,763 | +39,036 | 0.02% | 628,263 |
| 2015-08-18 | 2015-08-14 | 1.025 | 634,727 | +136,627 | 0.02% | 650,399 |
| 2015-08-14 | 2015-08-12 | 0.799 | 498,100 | -204,940 | 0.01% | 398,111 |
| 2015-08-13 | 2015-08-11 | 0.830 | 703,040 | +29,277 | 0.02% | 583,523 |
| 2015-08-12 | 2015-08-10 | 0.881 | 673,763 | +175,663 | 0.02% | 593,743 |
| 2015-07-06 | 2015-07-02 | 0.994 | 498,100 | +29,277 | 0.02% | 495,087 |
| 2015-06-25 | 2015-06-23 | 1.383 | 468,823 | -9,759 | 0.01% | 648,538 |
| 2015-06-23 | 2015-06-19 | 1.609 | 478,582 | -29,277 | 0.01% | 769,926 |
| 2015-06-18 | 2015-06-16 | 1.465 | 507,859 | -29,277 | 0.02% | 744,170 |
| 2015-06-17 | 2015-06-15 | 1.537 | 537,136 | +29,277 | 0.02% | 825,598 |
| 2015-06-16 | 2015-06-12 | 1.599 | 507,859 | -39,036 | 0.02% | 811,822 |
| 2015-06-15 | 2015-06-11 | 1.527 | 546,895 | -10,584 | 0.02% | 834,994 |
| 2015-06-12 | 2015-06-10 | 1.353 | 557,479 | -39,036 | 0.02% | 754,042 |
| 2015-06-11 | 2015-06-09 | 1.189 | 596,515 | -195,181 | 0.02% | 709,043 |
| 2015-06-10 | 2015-06-08 | 1.230 | 791,696 | +195,181 | 0.03% | 973,493 |
| 2015-06-09 | 2015-06-05 | 1.250 | 596,515 | +58,554 | 0.02% | 745,717 |
| 2015-06-05 | 2015-06-03 | 1.117 | 537,961 | -19,518 | 0.02% | 600,856 |
| 2015-05-22 | 2015-05-20 | 1.035 | 557,479 | -9,759 | 0.02% | 576,956 |
| 2015-05-21 | 2015-05-19 | 1.055 | 567,238 | -113,205 | 0.02% | 598,681 |
| 2015-05-20 | 2015-05-18 | 1.076 | 680,443 | +25,374 | 0.02% | 732,106 |
| 2015-05-19 | 2015-05-15 | 1.086 | 655,069 | -487,952 | 0.02% | 711,518 |
| 2015-05-18 | 2015-05-14 | 1.035 | 1,143,021 | -9,759 | 0.04% | 1,182,956 |
| 2015-05-15 | 2015-05-13 | 1.045 | 1,152,780 | +234,217 | 0.04% | 1,204,869 |
| 2015-05-14 | 2015-05-12 | 1.014 | 918,563 | +3,903 | 0.03% | 931,831 |
| 2015-05-13 | 2015-05-11 | 1.025 | 914,660 | +104,422 | 0.03% | 937,244 |
| 2015-05-12 | 2015-05-08 | 1.004 | 810,238 | +174,687 | 0.03% | 813,639 |
| 2015-05-11 | 2015-05-07 | 1.025 | 635,551 | -58,555 | 0.02% | 651,244 |
| 2015-05-08 | 2015-05-06 | 1.055 | 694,106 | -87,831 | 0.02% | 732,582 |
| 2015-05-07 | 2015-05-05 | 0.830 | 781,937 | +97,590 | 0.03% | 649,008 |
| 2015-05-06 | 2015-05-04 | 0.881 | 684,347 | +97,591 | 0.02% | 603,070 |
| 2015-04-16 | 2015-04-14 | 0.840 | 586,756 | +48,795 | 0.02% | 493,020 |
| 2014-08-04 | 2014-07-31 | 0.717 | 537,961 | -29,277 | 0.02% | 385,871 |
| 2014-08-01 | 2014-07-30 | 0.738 | 567,238 | +29,277 | 0.02% | 418,496 |
| 2014-07-31 | 2014-07-29 | 0.728 | 537,961 | -19,518 | 0.02% | 391,383 |
| 2014-07-30 | 2014-07-28 | 0.728 | 557,479 | +19,518 | 0.02% | 405,583 |
| 2014-07-29 | 2014-07-25 | 0.769 | 537,961 | -107,349 | 0.02% | 413,433 |
| 2014-07-28 | 2014-07-24 | 0.646 | 645,310 | +69,289 | 0.02% | 416,583 |
| 2014-07-25 | 2014-07-23 | 0.656 | 576,021 | +18,542 | 0.02% | 377,756 |
| 2014-07-24 | 2014-07-22 | 0.646 | 557,479 | +19,518 | 0.02% | 359,884 |
| 2013-12-27 | 2013-12-20 | 0.605 | 537,961 | +1,952 | 0.02% | 325,234 |
| 2013-03-19 | 2013-03-15 | 0.758 | 536,009 | -300,579 | 0.02% | 406,440 |
| 2013-03-15 | 2013-03-13 | 0.779 | 836,588 | -284,963 | 0.03% | 651,506 |
| 2013-03-12 | 2013-03-08 | 0.799 | 1,121,551 | +585,542 | 0.04% | 896,410 |
| 2013-01-15 | 2013-01-11 | 0.953 | 536,009 | -390,362 | 0.02% | 510,797 |
| 2013-01-11 | 2013-01-09 | 1.014 | 926,371 | -40,988 | 0.03% | 939,752 |
| 2012-12-27 | 2012-12-20 | 0.871 | 967,359 | +976 | 0.03% | 842,558 |
| 2012-11-28 | 2012-11-26 | 0.799 | 966,383 | +97,591 | 0.03% | 772,391 |
| 2012-11-22 | 2012-11-20 | 0.871 | 868,792 | -3,904 | 0.03% | 756,707 |
| 2012-10-26 | 2012-10-24 | 0.994 | 872,696 | +333,759 | 0.03% | 867,417 |
| 2012-10-05 | 2012-10-03 | 0.758 | 538,937 | -97,590 | 0.02% | 408,661 |
| 2012-09-06 | 2012-09-04 | 0.748 | 636,527 | -3,477 | 0.02% | 476,138 |
| 2012-06-28 | 2012-06-26 | 0.810 | 640,004 | +8,205 | 0.02% | 518,172 |
| 2012-03-22 | 2012-03-20 | 1.277 | 631,799 | -19,268 | 0.02% | 806,642 |
| 2012-03-20 | 2012-03-16 | 1.401 | 651,067 | +19,268 | 0.02% | 912,339 |
| 2012-03-07 | 2012-03-05 | 1.432 | 631,799 | -38,536 | 0.02% | 905,013 |
| 2012-03-06 | 2012-03-02 | 1.505 | 670,335 | -346,821 | 0.02% | 1,008,920 |
| 2012-03-02 | 2012-02-29 | 1.360 | 1,017,156 | +385,357 | 0.03% | 1,383,107 |
| 2012-02-23 | 2012-02-21 | 1.297 | 631,799 | -7,707 | 0.02% | 819,758 |
| 2012-02-22 | 2012-02-20 | 1.297 | 639,506 | -15,415 | 0.02% | 829,758 |
| 2012-02-20 | 2012-02-16 | 1.287 | 654,921 | +3,854 | 0.02% | 842,961 |
| 2012-02-17 | 2012-02-15 | 1.308 | 651,067 | -44,316 | 0.02% | 851,517 |
| 2012-02-15 | 2012-02-13 | 1.256 | 695,383 | +53,950 | 0.02% | 873,386 |
| 2012-02-14 | 2012-02-10 | 1.266 | 641,433 | +9,634 | 0.02% | 812,284 |
| 2012-02-10 | 2012-02-08 | 1.256 | 631,799 | -19,268 | 0.02% | 793,526 |
| 2012-02-09 | 2012-02-07 | 1.163 | 651,067 | -19,268 | 0.02% | 756,904 |
| 2012-02-08 | 2012-02-06 | 1.194 | 670,335 | +19,268 | 0.02% | 800,178 |
| 2012-02-07 | 2012-02-03 | 1.152 | 651,067 | -12,524 | 0.02% | 750,146 |
| 2012-02-06 | 2012-02-02 | 1.131 | 663,591 | +31,792 | 0.02% | 750,799 |
| 2011-09-28 | 2011-09-26 | 0.913 | 631,799 | +19,268 | 0.02% | 577,110 |
| 2011-09-08 | 2011-09-06 | 1.547 | 612,531 | +9,634 | 0.02% | 947,352 |
| 2011-09-06 | 2011-09-02 | 1.515 | 602,897 | -115,608 | 0.02% | 913,677 |
| 2011-09-05 | 2011-09-01 | 1.505 | 718,505 | +134,875 | 0.02% | 1,081,421 |
| 2011-08-22 | 2011-08-18 | 1.702 | 583,630 | -43,352 | 0.02% | 993,524 |
| 2011-08-19 | 2011-08-17 | 1.775 | 626,982 | -101,156 | 0.02% | 1,112,879 |
| 2011-08-18 | 2011-08-16 | 1.785 | 728,138 | -114,644 | 0.02% | 1,299,987 |
| 2011-08-11 | 2011-08-09 | 1.920 | 842,782 | -6,784 | 0.03% | 1,618,393 |
| 2011-08-04 | 2011-08-02 | 2.211 | 849,566 | -67,438 | 0.03% | 1,878,338 |
| 2011-07-29 | 2011-07-27 | 2.201 | 917,004 | -48,169 | 0.03% | 2,017,920 |
| 2011-07-28 | 2011-07-26 | 2.201 | 965,173 | -38,536 | 0.03% | 2,123,919 |
| 2011-07-26 | 2011-07-22 | 2.221 | 1,003,709 | -28,902 | 0.03% | 2,229,557 |
| 2011-07-25 | 2011-07-21 | 2.201 | 1,032,611 | -38,535 | 0.04% | 2,272,320 |
| 2011-07-12 | 2011-07-08 | 2.367 | 1,071,146 | -19,268 | 0.04% | 2,535,015 |
| 2011-07-11 | 2011-07-07 | 2.408 | 1,090,414 | -144,509 | 0.04% | 2,625,889 |
| 2011-07-08 | 2011-07-06 | 2.335 | 1,234,923 | -96,339 | 0.04% | 2,884,160 |
| 2011-07-07 | 2011-07-05 | 2.367 | 1,331,262 | -96,340 | 0.05% | 3,150,615 |
| 2011-06-02 | 2011-05-31 | 2.553 | 1,427,602 | -96,339 | 0.05% | 3,645,350 |
| 2011-05-30 | 2011-05-26 | 2.325 | 1,523,941 | -38,535 | 0.05% | 3,543,342 |
| 2011-05-27 | 2011-05-25 | 2.273 | 1,562,476 | -28,902 | 0.05% | 3,551,848 |
| 2011-05-26 | 2011-05-24 | 2.284 | 1,591,378 | +38,536 | 0.05% | 3,634,067 |
| 2011-05-25 | 2011-05-23 | 2.252 | 1,552,842 | +57,803 | 0.05% | 3,497,711 |
| 2011-05-24 | 2011-05-20 | 2.232 | 1,495,039 | -24,085 | 0.05% | 3,336,475 |
| 2011-05-13 | 2011-05-11 | 2.585 | 1,519,124 | -48,169 | 0.05% | 3,926,355 |
| 2011-05-11 | 2011-05-06 | 2.522 | 1,567,293 | +115,607 | 0.05% | 3,953,242 |
| 2011-05-04 | 2011-04-29 | 2.616 | 1,451,686 | -9,634 | 0.05% | 3,797,259 |
| 2011-04-27 | 2011-04-21 | 2.720 | 1,461,320 | -212,910 | 0.05% | 3,974,144 |
| 2011-04-20 | 2011-04-18 | 2.782 | 1,674,230 | -103,083 | 0.06% | 4,657,436 |
| 2011-04-19 | 2011-04-15 | 2.803 | 1,777,313 | +14,451 | 0.06% | 4,981,093 |
| 2011-04-15 | 2011-04-13 | 2.792 | 1,762,862 | -963 | 0.06% | 4,922,294 |
| 2011-04-13 | 2011-04-11 | 2.803 | 1,763,825 | -96,340 | 0.06% | 4,943,291 |
| 2011-04-04 | 2011-03-31 | 2.688 | 1,860,165 | +28,902 | 0.06% | 5,000,900 |
| 2011-03-28 | 2011-03-24 | 2.813 | 1,831,263 | -48,169 | 0.06% | 5,151,301 |
| 2011-03-24 | 2011-03-22 | 2.803 | 1,879,432 | -19,268 | 0.06% | 5,267,291 |
| 2011-03-23 | 2011-03-21 | 2.761 | 1,898,700 | +28,902 | 0.07% | 5,242,458 |
| 2011-03-22 | 2011-03-18 | 2.854 | 1,869,798 | -38,536 | 0.06% | 5,337,333 |
| 2011-03-21 | 2011-03-17 | 2.823 | 1,908,334 | -38,536 | 0.07% | 5,387,909 |
| 2011-03-18 | 2011-03-16 | 2.844 | 1,946,870 | +26,975 | 0.07% | 5,537,127 |
| 2011-03-17 | 2011-03-15 | 2.886 | 1,919,895 | +19,268 | 0.07% | 5,540,121 |
| 2011-03-16 | 2011-03-14 | 2.927 | 1,900,627 | +11,561 | 0.07% | 5,563,434 |
| 2011-03-15 | 2011-03-11 | 2.813 | 1,889,066 | +48,169 | 0.06% | 5,313,900 |
| 2011-03-14 | 2011-03-10 | 2.740 | 1,840,897 | +66,474 | 0.06% | 5,044,642 |
| 2011-03-08 | 2011-03-04 | 2.803 | 1,774,423 | -9,634 | 0.06% | 4,972,993 |
| 2011-03-02 | 2011-02-28 | 2.605 | 1,784,057 | -96,339 | 0.06% | 4,648,142 |
| 2011-02-28 | 2011-02-24 | 2.533 | 1,880,396 | +96,339 | 0.06% | 4,762,512 |
| 2011-02-16 | 2011-02-14 | 2.771 | 1,784,057 | +9,634 | 0.06% | 4,944,438 |
| 2011-02-07 | 2011-01-31 | 2.782 | 1,774,423 | +9,634 | 0.06% | 4,936,156 |
| 2011-01-24 | 2011-01-20 | 2.844 | 1,764,789 | +192,679 | 0.06% | 5,019,267 |
| 2011-01-21 | 2011-01-19 | 2.927 | 1,572,110 | +96,339 | 0.05% | 4,601,813 |
| 2011-01-20 | 2011-01-18 | 2.917 | 1,475,771 | -19,268 | 0.05% | 4,304,495 |
| 2011-01-19 | 2011-01-17 | 2.958 | 1,495,039 | -38,536 | 0.05% | 4,422,770 |
| 2011-01-18 | 2011-01-14 | 2.969 | 1,533,575 | +19,268 | 0.05% | 4,552,689 |
| 2011-01-17 | 2011-01-13 | 3.031 | 1,514,307 | -69,364 | 0.05% | 4,589,800 |
| 2011-01-14 | 2011-01-12 | 3.062 | 1,583,671 | -130,058 | 0.05% | 4,849,354 |
| 2011-01-11 | 2011-01-07 | 2.906 | 1,713,729 | +128,131 | 0.06% | 4,980,777 |
| 2011-01-10 | 2011-01-06 | 2.906 | 1,585,598 | -2,890 | 0.05% | 4,608,378 |
| 2011-01-07 | 2011-01-05 | 2.906 | 1,588,488 | +28,902 | 0.05% | 4,616,777 |
| 2011-01-03 | 2010-12-29 | 2.730 | 1,559,586 | -19,268 | 0.05% | 4,257,572 |
| 2010-12-30 | 2010-12-28 | 2.678 | 1,578,854 | +2,890 | 0.05% | 4,228,230 |
| 2010-12-28 | 2010-12-22 | 2.657 | 1,575,964 | -6,744 | 0.05% | 4,187,774 |
| 2010-12-23 | 2010-12-21 | 2.688 | 1,582,708 | -678 | 0.05% | 4,254,980 |
| 2010-12-22 | 2010-12-20 | 2.626 | 1,583,386 | -1,927 | 0.05% | 4,158,189 |
| 2010-12-21 | 2010-12-17 | 2.616 | 1,585,313 | -3,853 | 0.05% | 4,146,794 |
| 2010-12-16 | 2010-12-14 | 2.720 | 1,589,166 | +385,357 | 0.05% | 4,321,828 |
| 2010-12-15 | 2010-12-13 | 2.740 | 1,203,809 | +279,383 | 0.04% | 3,298,819 |
| 2010-12-13 | 2010-12-09 | 2.834 | 924,426 | +2,890 | 0.03% | 2,619,581 |
| 2010-12-10 | 2010-12-08 | 2.844 | 921,536 | -6,743 | 0.03% | 2,620,957 |
| 2010-12-09 | 2010-12-07 | 2.865 | 928,279 | -3,854 | 0.03% | 2,659,405 |
| 2010-12-08 | 2010-12-06 | 2.823 | 932,133 | +346,821 | 0.03% | 2,631,745 |
| 2010-12-07 | 2010-12-03 | 2.875 | 585,312 | -44,316 | 0.02% | 1,682,923 |
| 2010-12-06 | 2010-12-02 | 2.886 | 629,628 | -567,831 | 0.02% | 1,816,878 |
| 2010-12-02 | 2010-11-30 | 2.906 | 1,197,459 | -963 | 0.04% | 3,480,292 |
| 2010-11-30 | 2010-11-26 | 2.896 | 1,198,422 | +22,158 | 0.04% | 3,470,651 |
| 2010-11-29 | 2010-11-25 | 2.948 | 1,176,264 | -48,170 | 0.04% | 3,467,529 |
| 2010-11-26 | 2010-11-24 | 2.886 | 1,224,434 | +347,785 | 0.04% | 3,533,272 |
| 2010-11-25 | 2010-11-23 | 2.854 | 876,649 | +5,780 | 0.03% | 2,502,392 |
| 2010-11-24 | 2010-11-22 | 2.938 | 870,869 | -20,231 | 0.03% | 2,558,210 |
| 2010-11-23 | 2010-11-19 | 2.958 | 891,100 | -207,129 | 0.03% | 2,636,139 |
| 2010-11-22 | 2010-11-18 | 3.031 | 1,098,229 | 0.04% | 3,328,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy