History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 898,000 | +0 | 0.02% | 457,980 |
| 2025-10-13 | 2025-10-09 | 0.620 | 898,000 | +0 | 0.02% | 556,760 |
| 2025-10-10 | 2025-10-08 | 0.620 | 898,000 | +72,000 | 0.02% | 556,760 |
| 2025-10-09 | 2025-10-06 | 0.570 | 826,000 | -14,000 | 0.02% | 470,820 |
| 2025-10-08 | 2025-10-03 | 0.540 | 840,000 | -14,000 | 0.02% | 453,600 |
| 2025-10-06 | 2025-10-02 | 0.550 | 854,000 | -80,000 | 0.02% | 469,700 |
| 2025-10-02 | 2025-09-29 | 0.430 | 934,000 | -200,000 | 0.02% | 401,620 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,134,000 | +200,000 | 0.02% | 459,270 |
| 2025-09-03 | 2025-09-01 | 0.420 | 934,000 | -200,000 | 0.02% | 392,280 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,134,000 | +100,000 | 0.02% | 442,260 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,034,000 | -100,000 | 0.02% | 423,940 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,134,000 | -100,000 | 0.02% | 430,920 |
| 2025-08-08 | 2025-08-06 | 0.345 | 1,234,000 | -100,000 | 0.02% | 425,730 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,334,000 | +60,000 | 0.03% | 413,540 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,274,000 | -20,000 | 0.03% | 426,790 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,294,000 | -1,000 | 0.03% | 433,490 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,295,000 | -300,000 | 0.03% | 388,500 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,595,000 | +100,000 | 0.04% | 446,600 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,495,000 | -100,000 | 0.04% | 403,650 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,595,000 | +200,000 | 0.04% | 422,675 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,395,000 | +400,000 | 0.03% | 383,625 |
| 2025-07-03 | 2025-06-30 | 0.290 | 995,000 | +100,000 | 0.02% | 288,550 |
| 2025-06-27 | 2025-06-25 | 0.335 | 895,000 | -100,000 | 0.02% | 299,825 |
| 2025-06-24 | 2025-06-20 | 0.330 | 995,000 | +100,000 | 0.02% | 328,350 |
| 2025-06-13 | 2025-06-11 | 0.355 | 895,000 | -293,000 | 0.02% | 317,725 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,188,000 | -100,000 | 0.03% | 397,980 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1,288,000 | -1,000 | 0.03% | 347,760 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,289,000 | +100,000 | 0.03% | 335,140 |
| 2025-05-23 | 2025-05-21 | 0.275 | 1,189,000 | -1,000,000 | 0.03% | 326,975 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,189,000 | -100,000 | 0.05% | 656,700 |
| 2025-04-24 | 2025-04-22 | 0.250 | 2,289,000 | +100,000 | 0.07% | 572,250 |
| 2025-04-10 | 2025-04-08 | 0.243 | 2,189,000 | +100,000 | 0.06% | 531,927 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2,089,000 | +93,000 | 0.06% | 678,925 |
| 2025-03-14 | 2025-03-12 | 0.385 | 1,996,000 | -50,000 | 0.06% | 768,460 |
| 2025-03-10 | 2025-03-06 | 0.350 | 2,046,000 | -200,000 | 0.06% | 716,100 |
| 2025-03-04 | 2025-02-28 | 0.315 | 2,246,000 | +200,000 | 0.07% | 707,490 |
| 2025-01-22 | 2025-01-20 | 0.385 | 2,046,000 | -10,000 | 0.06% | 787,710 |
| 2025-01-02 | 2024-12-27 | 0.365 | 2,056,000 | +2,000 | 0.06% | 750,440 |
| 2024-12-27 | 2024-12-20 | 0.380 | 2,054,000 | +218,000 | 0.06% | 780,520 |
| 2024-12-16 | 2024-12-12 | 0.440 | 1,836,000 | -208,000 | 0.05% | 807,840 |
| 2024-11-29 | 2024-11-27 | 0.385 | 2,044,000 | -100,000 | 0.06% | 786,940 |
| 2024-11-26 | 2024-11-22 | 0.360 | 2,144,000 | +100,000 | 0.06% | 771,840 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,044,000 | -21,000 | 0.06% | 807,380 |
| 2024-11-20 | 2024-11-18 | 0.375 | 2,065,000 | +200,000 | 0.06% | 774,375 |
| 2024-11-13 | 2024-11-11 | 0.445 | 1,865,000 | +4,000 | 0.05% | 829,925 |
| 2024-11-12 | 2024-11-08 | 0.470 | 1,861,000 | -14,000 | 0.05% | 874,670 |
| 2024-11-11 | 2024-11-07 | 0.450 | 1,875,000 | -50,000 | 0.05% | 843,750 |
| 2024-11-05 | 2024-11-01 | 0.435 | 1,925,000 | +50,000 | 0.06% | 837,375 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,875,000 | +14,000 | 0.05% | 806,250 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,861,000 | -15,000 | 0.05% | 828,145 |
| 2024-10-24 | 2024-10-22 | 0.445 | 1,876,000 | +15,000 | 0.05% | 834,820 |
| 2024-10-22 | 2024-10-18 | 0.475 | 1,861,000 | -15,000 | 0.05% | 883,975 |
| 2024-10-17 | 2024-10-15 | 0.440 | 1,876,000 | +4,000 | 0.05% | 825,440 |
| 2024-10-14 | 2024-10-09 | 0.455 | 1,872,000 | +1,000 | 0.05% | 851,760 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,871,000 | +2,000 | 0.05% | 972,920 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,869,000 | +7,000 | 0.05% | 1,121,400 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,862,000 | -231,000 | 0.05% | 1,173,060 |
| 2024-10-04 | 2024-10-02 | 0.680 | 2,093,000 | -9,000 | 0.06% | 1,423,240 |
| 2024-09-12 | 2024-09-10 | 0.305 | 2,102,000 | -47,000 | 0.06% | 641,110 |
| 2024-09-03 | 2024-08-30 | 0.440 | 2,149,000 | -100,000 | 0.06% | 945,560 |
| 2024-09-02 | 2024-08-29 | 0.480 | 2,249,000 | +12,000 | 0.07% | 1,079,520 |
| 2024-08-30 | 2024-08-28 | 0.420 | 2,237,000 | -12,000 | 0.07% | 939,540 |
| 2024-08-01 | 2024-07-30 | 0.227 | 2,249,000 | -1,000 | 0.07% | 510,523 |
| 2024-07-23 | 2024-07-19 | 0.234 | 2,250,000 | +50,000 | 0.07% | 526,500 |
| 2024-07-16 | 2024-07-12 | 0.290 | 2,200,000 | -30,000 | 0.06% | 638,000 |
| 2024-07-15 | 2024-07-11 | 0.275 | 2,230,000 | +30,000 | 0.07% | 613,250 |
| 2024-06-19 | 2024-06-17 | 0.385 | 2,200,000 | +100,000 | 0.06% | 847,000 |
| 2024-06-18 | 2024-06-14 | 0.400 | 2,100,000 | -100,000 | 0.06% | 840,000 |
| 2024-05-31 | 2024-05-29 | 0.510 | 2,200,000 | +100,000 | 0.06% | 1,122,000 |
| 2024-05-17 | 2024-05-14 | 0.540 | 2,100,000 | +30,000 | 0.06% | 1,134,000 |
| 2024-05-16 | 2024-05-13 | 0.600 | 2,070,000 | +200,000 | 0.06% | 1,242,000 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,870,000 | +13,000 | 0.05% | 1,196,800 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,857,000 | -200,000 | 0.05% | 1,095,630 |
| 2024-05-09 | 2024-05-07 | 0.445 | 2,057,000 | +200,000 | 0.06% | 915,365 |
| 2024-05-07 | 2024-05-03 | 0.425 | 1,857,000 | -10,000 | 0.05% | 789,225 |
| 2024-04-29 | 2024-04-25 | 0.370 | 1,867,000 | -200,000 | 0.05% | 690,790 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,067,000 | -100,000 | 0.06% | 723,450 |
| 2024-04-15 | 2024-04-11 | 0.340 | 2,167,000 | +200,000 | 0.06% | 736,780 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,967,000 | -120,000 | 0.06% | 688,450 |
| 2024-04-11 | 2024-04-09 | 0.365 | 2,087,000 | +120,000 | 0.06% | 761,755 |
| 2024-04-02 | 2024-03-27 | 0.249 | 1,967,000 | -400,000 | 0.06% | 489,783 |
| 2024-03-28 | 2024-03-26 | 0.270 | 2,367,000 | +400,000 | 0.07% | 639,090 |
| 2024-03-14 | 2024-03-12 | 0.234 | 1,967,000 | -4,000 | 0.06% | 460,278 |
| 2024-02-26 | 2024-02-22 | 0.238 | 1,971,000 | +4,000 | 0.06% | 469,098 |
| 2024-02-07 | 2024-02-05 | 0.196 | 1,967,000 | -30,000 | 0.06% | 385,532 |
| 2023-03-31 | 2023-03-29 | 0.495 | 1,997,000 | +20,000 | 0.06% | 988,515 |
| 2023-03-24 | 2023-03-22 | 0.530 | 1,977,000 | -20,000 | 0.06% | 1,047,810 |
| 2023-03-23 | 2023-03-21 | 0.540 | 1,997,000 | +30,000 | 0.06% | 1,078,380 |
| 2023-03-14 | 2023-03-10 | 0.550 | 1,967,000 | +50,000 | 0.06% | 1,081,850 |
| 2023-03-10 | 2023-03-08 | 0.590 | 1,917,000 | +20,000 | 0.06% | 1,131,030 |
| 2023-02-13 | 2023-02-09 | 0.660 | 1,897,000 | +100,000 | 0.06% | 1,252,020 |
| 2023-02-03 | 2023-02-01 | 0.770 | 1,797,000 | -7,000 | 0.05% | 1,383,690 |
| 2023-02-02 | 2023-01-31 | 0.730 | 1,804,000 | -179,000 | 0.05% | 1,316,920 |
| 2023-02-01 | 2023-01-30 | 0.720 | 1,983,000 | +106,000 | 0.06% | 1,427,760 |
| 2023-01-30 | 2023-01-26 | 0.770 | 1,877,000 | +80,000 | 0.05% | 1,445,290 |
| 2022-12-06 | 2022-12-02 | 0.640 | 1,797,000 | -10,000 | 0.05% | 1,150,080 |
| 2022-11-25 | 2022-11-23 | 0.600 | 1,807,000 | +10,000 | 0.05% | 1,084,200 |
| 2022-11-18 | 2022-11-16 | 0.680 | 1,797,000 | -50,000 | 0.05% | 1,221,960 |
| 2022-11-17 | 2022-11-15 | 0.660 | 1,847,000 | +50,000 | 0.05% | 1,219,020 |
| 2022-11-04 | 2022-11-02 | 0.540 | 1,797,000 | -185,000 | 0.05% | 970,380 |
| 2022-11-03 | 2022-11-01 | 0.510 | 1,982,000 | -15,000 | 0.06% | 1,010,820 |
| 2022-11-02 | 2022-10-31 | 0.475 | 1,997,000 | +48,000 | 0.06% | 948,575 |
| 2022-11-01 | 2022-10-28 | 0.510 | 1,949,000 | +152,000 | 0.06% | 993,990 |
| 2022-10-26 | 2022-10-24 | 0.490 | 1,797,000 | -40,000 | 0.05% | 880,530 |
| 2022-10-25 | 2022-10-21 | 0.550 | 1,837,000 | +40,000 | 0.05% | 1,010,350 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,797,000 | -207,000 | 0.05% | 1,078,200 |
| 2022-10-21 | 2022-10-19 | 0.630 | 2,004,000 | +207,000 | 0.06% | 1,262,520 |
| 2022-10-14 | 2022-10-12 | 0.660 | 1,797,000 | -59,000 | 0.05% | 1,186,020 |
| 2022-10-13 | 2022-10-11 | 0.650 | 1,856,000 | -11,000 | 0.05% | 1,206,400 |
| 2022-10-10 | 2022-10-06 | 0.760 | 1,867,000 | +80,000 | 0.05% | 1,418,920 |
| 2022-10-06 | 2022-10-03 | 0.750 | 1,787,000 | -83,000 | 0.05% | 1,340,250 |
| 2022-10-05 | 2022-09-30 | 0.710 | 1,870,000 | -32,000 | 0.05% | 1,327,700 |
| 2022-10-03 | 2022-09-29 | 0.720 | 1,902,000 | +52,000 | 0.06% | 1,369,440 |
| 2022-09-30 | 2022-09-28 | 0.770 | 1,850,000 | -25,000 | 0.05% | 1,424,500 |
| 2022-09-29 | 2022-09-27 | 0.810 | 1,875,000 | +25,000 | 0.05% | 1,518,750 |
| 2022-09-28 | 2022-09-26 | 0.780 | 1,850,000 | +10,000 | 0.05% | 1,443,000 |
| 2022-09-27 | 2022-09-23 | 0.800 | 1,840,000 | +43,000 | 0.05% | 1,472,000 |
| 2022-09-23 | 2022-09-21 | 0.830 | 1,797,000 | -25,000 | 0.05% | 1,491,510 |
| 2022-09-22 | 2022-09-20 | 0.850 | 1,822,000 | -45,000 | 0.05% | 1,548,700 |
| 2022-09-21 | 2022-09-19 | 0.850 | 1,867,000 | +30,000 | 0.05% | 1,586,950 |
| 2022-09-20 | 2022-09-16 | 0.880 | 1,837,000 | +50,000 | 0.05% | 1,616,560 |
| 2022-09-19 | 2022-09-15 | 0.900 | 1,787,000 | -247,000 | 0.05% | 1,608,300 |
| 2022-09-13 | 2022-09-08 | 0.860 | 2,034,000 | -200,000 | 0.06% | 1,749,240 |
| 2022-09-08 | 2022-09-06 | 0.880 | 2,234,000 | -30,000 | 0.07% | 1,965,920 |
| 2022-09-06 | 2022-09-02 | 0.830 | 2,264,000 | -268,000 | 0.07% | 1,879,120 |
| 2022-09-05 | 2022-09-01 | 0.850 | 2,532,000 | +310,000 | 0.07% | 2,152,200 |
| 2022-09-02 | 2022-08-31 | 0.880 | 2,222,000 | -51,000 | 0.06% | 1,955,360 |
| 2022-09-01 | 2022-08-30 | 0.900 | 2,273,000 | +41,000 | 0.07% | 2,045,700 |
| 2022-08-31 | 2022-08-29 | 0.890 | 2,232,000 | -80,000 | 0.07% | 1,986,480 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,312,000 | +130,000 | 0.07% | 2,080,800 |
| 2022-08-24 | 2022-08-22 | 0.900 | 2,182,000 | +55,000 | 0.06% | 1,963,800 |
| 2022-08-19 | 2022-08-17 | 0.950 | 2,127,000 | -211,000 | 0.06% | 2,020,650 |
| 2022-08-18 | 2022-08-16 | 0.960 | 2,338,000 | +207,000 | 0.07% | 2,244,480 |
| 2022-08-17 | 2022-08-15 | 0.990 | 2,131,000 | +172,000 | 0.06% | 2,109,690 |
| 2022-08-16 | 2022-08-12 | 0.960 | 1,959,000 | -596,000 | 0.06% | 1,880,640 |
| 2022-08-15 | 2022-08-11 | 0.940 | 2,555,000 | +815,000 | 0.07% | 2,401,700 |
| 2022-08-12 | 2022-08-10 | 0.950 | 1,740,000 | +60,000 | 0.05% | 1,653,000 |
| 2022-08-11 | 2022-08-09 | 1.000 | 1,680,000 | -249,000 | 0.05% | 1,680,000 |
| 2022-08-09 | 2022-08-05 | 0.930 | 1,929,000 | -78,000 | 0.06% | 1,793,970 |
| 2022-08-08 | 2022-08-04 | 0.900 | 2,007,000 | -79,000 | 0.06% | 1,806,300 |
| 2022-08-05 | 2022-08-03 | 0.880 | 2,086,000 | +59,000 | 0.06% | 1,835,680 |
| 2022-08-04 | 2022-08-02 | 0.900 | 2,027,000 | +70,000 | 0.06% | 1,824,300 |
| 2022-08-03 | 2022-08-01 | 0.930 | 1,957,000 | +22,000 | 0.06% | 1,820,010 |
| 2022-08-02 | 2022-07-29 | 0.970 | 1,935,000 | +30,000 | 0.06% | 1,876,950 |
| 2022-07-29 | 2022-07-27 | 1.020 | 1,905,000 | -20,000 | 0.06% | 1,943,100 |
| 2022-07-28 | 2022-07-26 | 0.990 | 1,925,000 | -120,000 | 0.06% | 1,905,750 |
| 2022-07-27 | 2022-07-25 | 1.000 | 2,045,000 | +190,000 | 0.06% | 2,045,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 1,855,000 | -60,000 | 0.05% | 2,003,400 |
| 2022-07-22 | 2022-07-20 | 0.990 | 1,915,000 | -50,000 | 0.06% | 1,895,850 |
| 2022-07-21 | 2022-07-19 | 0.970 | 1,965,000 | +50,000 | 0.06% | 1,906,050 |
| 2022-06-30 | 2022-06-28 | 0.940 | 1,915,000 | -5,000 | 0.06% | 1,800,100 |
| 2022-06-27 | 2022-06-23 | 0.950 | 1,920,000 | -10,000 | 0.06% | 1,824,000 |
| 2022-06-24 | 2022-06-22 | 0.920 | 1,930,000 | +60,000 | 0.06% | 1,775,600 |
| 2022-06-23 | 2022-06-21 | 0.940 | 1,870,000 | -150,000 | 0.05% | 1,757,800 |
| 2022-06-22 | 2022-06-20 | 0.960 | 2,020,000 | +30,000 | 0.06% | 1,939,200 |
| 2022-06-21 | 2022-06-17 | 0.960 | 1,990,000 | +130,000 | 0.06% | 1,910,400 |
| 2022-06-20 | 2022-06-16 | 0.870 | 1,860,000 | -58,000 | 0.05% | 1,618,200 |
| 2022-06-17 | 2022-06-15 | 0.900 | 1,918,000 | +77,000 | 0.06% | 1,726,200 |
| 2022-06-16 | 2022-06-14 | 0.920 | 1,841,000 | -79,000 | 0.05% | 1,693,720 |
| 2022-06-15 | 2022-06-13 | 0.920 | 1,920,000 | +50,000 | 0.06% | 1,766,400 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,870,000 | +10,000 | 0.05% | 1,813,900 |
| 2022-06-13 | 2022-06-09 | 0.930 | 1,860,000 | -55,000 | 0.05% | 1,729,800 |
| 2022-06-10 | 2022-06-08 | 0.940 | 1,915,000 | -120,000 | 0.06% | 1,800,100 |
| 2022-06-09 | 2022-06-07 | 0.880 | 2,035,000 | +30,000 | 0.06% | 1,790,800 |
| 2022-06-08 | 2022-06-06 | 0.900 | 2,005,000 | -6,000 | 0.06% | 1,804,500 |
| 2022-06-07 | 2022-06-02 | 0.870 | 2,011,000 | -212,000 | 0.06% | 1,749,570 |
| 2022-06-06 | 2022-06-01 | 0.890 | 2,223,000 | +212,000 | 0.06% | 1,978,470 |
| 2022-06-02 | 2022-05-31 | 0.910 | 2,011,000 | -80,000 | 0.06% | 1,830,010 |
| 2022-06-01 | 2022-05-30 | 0.850 | 2,091,000 | -70,000 | 0.06% | 1,777,350 |
| 2022-05-31 | 2022-05-27 | 0.850 | 2,161,000 | +90,000 | 0.06% | 1,836,850 |
| 2022-05-30 | 2022-05-26 | 0.870 | 2,071,000 | +160,000 | 0.06% | 1,801,770 |
| 2022-05-27 | 2022-05-25 | 0.920 | 1,911,000 | -45,000 | 0.06% | 1,758,120 |
| 2022-05-26 | 2022-05-24 | 0.870 | 1,956,000 | +135,000 | 0.06% | 1,701,720 |
| 2022-05-25 | 2022-05-23 | 0.940 | 1,821,000 | +6,000 | 0.05% | 1,711,740 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,815,000 | -100,000 | 0.05% | 1,687,950 |
| 2022-05-20 | 2022-05-18 | 0.810 | 1,915,000 | -50,000 | 0.06% | 1,551,150 |
| 2022-05-19 | 2022-05-17 | 0.790 | 1,965,000 | +44,951 | 0.06% | 1,552,350 |
| 2022-05-18 | 2022-05-16 | 0.770 | 1,920,049 | +1,000 | 0.06% | 1,478,438 |
| 2022-05-16 | 2022-05-12 | 0.740 | 1,919,049 | -120,000 | 0.06% | 1,420,096 |
| 2022-05-13 | 2022-05-11 | 0.750 | 2,039,049 | +50,000 | 0.06% | 1,529,287 |
| 2022-05-12 | 2022-05-10 | 0.740 | 1,989,049 | -30,000 | 0.06% | 1,471,896 |
| 2022-05-10 | 2022-05-05 | 0.780 | 2,019,049 | -60,000 | 0.06% | 1,574,858 |
| 2022-05-06 | 2022-05-04 | 0.810 | 2,079,049 | +50,000 | 0.06% | 1,684,030 |
| 2022-05-05 | 2022-05-03 | 0.810 | 2,029,049 | +90,000 | 0.06% | 1,643,530 |
| 2022-05-04 | 2022-04-29 | 0.860 | 1,939,049 | -10,000 | 0.06% | 1,667,582 |
| 2022-05-03 | 2022-04-28 | 0.870 | 1,949,049 | +10,000 | 0.06% | 1,695,673 |
| 2022-04-29 | 2022-04-27 | 0.860 | 1,939,049 | -280,000 | 0.06% | 1,667,582 |
| 2022-04-28 | 2022-04-26 | 0.820 | 2,219,049 | +230,000 | 0.06% | 1,819,620 |
| 2022-04-27 | 2022-04-25 | 0.850 | 1,989,049 | -135,000 | 0.06% | 1,690,692 |
| 2022-04-26 | 2022-04-22 | 0.890 | 2,124,049 | +175,000 | 0.06% | 1,890,404 |
| 2022-04-25 | 2022-04-21 | 0.870 | 1,949,049 | +80,000 | 0.06% | 1,695,673 |
| 2022-04-22 | 2022-04-20 | 0.900 | 1,869,049 | -25,000 | 0.05% | 1,682,144 |
| 2022-04-21 | 2022-04-19 | 0.950 | 1,894,049 | +5,000 | 0.06% | 1,799,347 |
| 2022-04-20 | 2022-04-14 | 0.960 | 1,889,049 | -10,000 | 0.06% | 1,813,487 |
| 2022-04-19 | 2022-04-13 | 0.960 | 1,899,049 | -100,000 | 0.06% | 1,823,087 |
| 2022-04-14 | 2022-04-12 | 0.920 | 1,999,049 | +130,000 | 0.06% | 1,839,125 |
| 2022-04-13 | 2022-04-11 | 0.920 | 1,869,049 | -5,000 | 0.05% | 1,719,525 |
| 2022-04-12 | 2022-04-08 | 1.000 | 1,874,049 | +25,000 | 0.05% | 1,874,049 |
| 2022-04-11 | 2022-04-07 | 0.990 | 1,849,049 | -40,000 | 0.05% | 1,830,559 |
| 2022-04-08 | 2022-04-06 | 0.990 | 1,889,049 | +10,000 | 0.06% | 1,870,159 |
| 2022-04-07 | 2022-04-04 | 1.000 | 1,879,049 | +100,000 | 0.05% | 1,879,049 |
| 2022-04-06 | 2022-04-01 | 1.030 | 1,779,049 | -100,000 | 0.05% | 1,832,420 |
| 2022-04-04 | 2022-03-31 | 1.010 | 1,879,049 | +160,000 | 0.05% | 1,897,839 |
| 2022-04-01 | 2022-03-30 | 1.030 | 1,719,049 | -70,000 | 0.05% | 1,770,620 |
| 2022-03-31 | 2022-03-29 | 0.980 | 1,789,049 | -50,000 | 0.05% | 1,753,268 |
| 2022-03-30 | 2022-03-28 | 0.980 | 1,839,049 | +170,000 | 0.05% | 1,802,268 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,669,049 | -718,000 | 0.05% | 2,086,311 |
| 2022-03-25 | 2022-03-23 | 0.970 | 2,387,049 | +206,000 | 0.07% | 2,315,438 |
| 2022-03-24 | 2022-03-22 | 0.970 | 2,181,049 | +262,000 | 0.06% | 2,115,618 |
| 2022-03-23 | 2022-03-21 | 0.900 | 1,919,049 | +30,000 | 0.06% | 1,727,144 |
| 2022-03-22 | 2022-03-18 | 0.920 | 1,889,049 | -10,000 | 0.06% | 1,737,925 |
| 2022-03-21 | 2022-03-17 | 0.960 | 1,899,049 | +100,000 | 0.06% | 1,823,087 |
| 2022-03-18 | 2022-03-16 | 0.920 | 1,799,049 | +100,000 | 0.05% | 1,655,125 |
| 2022-03-17 | 2022-03-15 | 0.810 | 1,699,049 | -190,000 | 0.05% | 1,376,230 |
| 2022-03-16 | 2022-03-14 | 0.910 | 1,889,049 | +220,000 | 0.06% | 1,719,035 |
| 2022-03-15 | 2022-03-11 | 1.090 | 1,669,049 | -180,000 | 0.05% | 1,819,263 |
| 2022-03-14 | 2022-03-10 | 1.200 | 1,849,049 | +183,000 | 0.05% | 2,218,859 |
| 2022-03-11 | 2022-03-09 | 1.190 | 1,666,049 | -355,000 | 0.05% | 1,982,598 |
| 2022-03-10 | 2022-03-08 | 1.180 | 2,021,049 | +297,000 | 0.06% | 2,384,838 |
| 2022-03-08 | 2022-03-04 | 1.430 | 1,724,049 | +20,000 | 0.05% | 2,465,390 |
| 2022-03-07 | 2022-03-03 | 1.510 | 1,704,049 | +85,000 | 0.05% | 2,573,114 |
| 2022-03-04 | 2022-03-02 | 1.630 | 1,619,049 | +17,000 | 0.05% | 2,639,050 |
| 2022-03-02 | 2022-02-28 | 1.390 | 1,602,049 | -9,000 | 0.05% | 2,226,848 |
| 2022-03-01 | 2022-02-25 | 1.290 | 1,611,049 | +9,000 | 0.05% | 2,078,253 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,602,049 | -10,000 | 0.05% | 2,226,848 |
| 2022-02-25 | 2022-02-23 | 1.390 | 1,612,049 | -218,000 | 0.05% | 2,240,748 |
| 2022-02-23 | 2022-02-21 | 1.170 | 1,830,049 | -160,000 | 0.05% | 2,141,157 |
| 2022-02-22 | 2022-02-18 | 1.110 | 1,990,049 | -40,000 | 0.06% | 2,208,954 |
| 2022-02-18 | 2022-02-16 | 1.070 | 2,030,049 | -1,000 | 0.06% | 2,172,152 |
| 2022-02-15 | 2022-02-11 | 1.040 | 2,031,049 | -30,000 | 0.06% | 2,112,291 |
| 2022-02-11 | 2022-02-09 | 1.030 | 2,061,049 | -10,000 | 0.06% | 2,122,880 |
| 2022-02-09 | 2022-02-07 | 0.980 | 2,071,049 | -50,000 | 0.06% | 2,029,628 |
| 2022-02-08 | 2022-02-04 | 0.940 | 2,121,049 | -30,000 | 0.06% | 1,993,786 |
| 2022-02-07 | 2022-01-31 | 0.920 | 2,151,049 | +50,000 | 0.06% | 1,978,965 |
| 2022-01-27 | 2022-01-25 | 0.930 | 2,101,049 | +30,000 | 0.06% | 1,953,976 |
| 2022-01-26 | 2022-01-24 | 0.990 | 2,071,049 | -20,000 | 0.06% | 2,050,339 |
| 2022-01-25 | 2022-01-21 | 0.990 | 2,091,049 | -354,000 | 0.06% | 2,070,139 |
| 2022-01-24 | 2022-01-20 | 1.020 | 2,445,049 | +394,000 | 0.07% | 2,493,950 |
| 2022-01-21 | 2022-01-19 | 0.990 | 2,051,049 | -20,000 | 0.06% | 2,030,539 |
| 2022-01-20 | 2022-01-18 | 1.010 | 2,071,049 | +50,000 | 0.06% | 2,091,759 |
| 2022-01-19 | 2022-01-17 | 1.050 | 2,021,049 | +20,000 | 0.06% | 2,122,101 |
| 2022-01-18 | 2022-01-14 | 1.070 | 2,001,049 | -40,000 | 0.06% | 2,141,122 |
| 2022-01-17 | 2022-01-13 | 1.070 | 2,041,049 | +20,000 | 0.06% | 2,183,922 |
| 2022-01-14 | 2022-01-12 | 1.060 | 2,021,049 | +30,000 | 0.06% | 2,142,312 |
| 2022-01-07 | 2022-01-05 | 1.040 | 1,991,049 | +90,000 | 0.06% | 2,070,691 |
| 2022-01-06 | 2022-01-04 | 1.120 | 1,901,049 | -194,000 | 0.06% | 2,129,175 |
| 2022-01-05 | 2022-01-03 | 1.170 | 2,095,049 | +294,000 | 0.06% | 2,451,207 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,801,049 | -48,000 | 0.05% | 2,125,238 |
| 2022-01-03 | 2021-12-29 | 1.130 | 1,849,049 | -322,000 | 0.05% | 2,089,425 |
| 2021-12-30 | 2021-12-28 | 1.040 | 2,171,049 | +340,000 | 0.06% | 2,257,891 |
| 2021-12-29 | 2021-12-24 | 1.100 | 1,831,049 | -130,000 | 0.05% | 2,014,154 |
| 2021-12-28 | 2021-12-22 | 1.050 | 1,961,049 | +100,000 | 0.06% | 2,059,101 |
| 2021-12-23 | 2021-12-21 | 1.010 | 1,861,049 | -642,000 | 0.05% | 1,879,659 |
| 2021-12-22 | 2021-12-20 | 1.040 | 2,503,049 | +702,000 | 0.07% | 2,603,171 |
| 2021-12-20 | 2021-12-16 | 1.060 | 1,801,049 | -99,000 | 0.05% | 1,909,112 |
| 2021-12-17 | 2021-12-15 | 1.030 | 1,900,049 | +140,000 | 0.06% | 1,957,050 |
| 2021-12-15 | 2021-12-13 | 1.170 | 1,760,049 | +70,000 | 0.05% | 2,059,257 |
| 2021-12-13 | 2021-12-09 | 1.100 | 1,690,049 | -240,000 | 0.05% | 1,859,054 |
| 2021-12-03 | 2021-12-01 | 1.010 | 1,930,049 | -50,000 | 0.06% | 1,949,349 |
| 2021-11-30 | 2021-11-26 | 0.940 | 1,980,049 | -1,000,000 | 0.06% | 1,861,246 |
| 2021-11-29 | 2021-11-25 | 0.990 | 2,980,049 | +1,000,000 | 0.09% | 2,950,249 |
| 2021-11-26 | 2021-11-24 | 1.010 | 1,980,049 | +24,000 | 0.06% | 1,999,849 |
| 2021-11-23 | 2021-11-19 | 1.060 | 1,956,049 | +33,000 | 0.06% | 2,073,412 |
| 2021-11-22 | 2021-11-18 | 1.080 | 1,923,049 | -33,000 | 0.06% | 2,076,893 |
| 2021-11-18 | 2021-11-16 | 0.950 | 1,956,049 | -50,000 | 0.06% | 1,858,247 |
| 2021-11-17 | 2021-11-15 | 0.940 | 2,006,049 | -775,000 | 0.06% | 1,885,686 |
| 2021-11-15 | 2021-11-11 | 0.990 | 2,781,049 | +875,000 | 0.08% | 2,753,239 |
| 2021-11-10 | 2021-11-08 | 0.950 | 1,906,049 | -50,000 | 0.06% | 1,810,747 |
| 2021-11-09 | 2021-11-05 | 0.930 | 1,956,049 | -30,000 | 0.06% | 1,819,126 |
| 2021-11-04 | 2021-11-02 | 1.090 | 1,986,049 | -9,000 | 0.06% | 2,164,793 |
| 2021-11-03 | 2021-11-01 | 1.120 | 1,995,049 | +70,000 | 0.06% | 2,234,455 |
| 2021-11-01 | 2021-10-28 | 1.200 | 1,925,049 | +2,000 | 0.06% | 2,310,059 |
| 2021-10-29 | 2021-10-27 | 1.230 | 1,923,049 | +289,000 | 0.06% | 2,365,350 |
| 2021-10-28 | 2021-10-26 | 1.350 | 1,634,049 | +160,000 | 0.05% | 2,205,966 |
| 2021-10-22 | 2021-10-20 | 1.350 | 1,474,049 | -100,000 | 0.04% | 1,989,966 |
| 2021-10-21 | 2021-10-19 | 1.340 | 1,574,049 | +10,000 | 0.05% | 2,109,226 |
| 2021-10-20 | 2021-10-18 | 1.250 | 1,564,049 | -110,000 | 0.05% | 1,955,061 |
| 2021-10-19 | 2021-10-15 | 1.160 | 1,674,049 | +90,000 | 0.05% | 1,941,897 |
| 2021-10-18 | 2021-10-12 | 1.170 | 1,584,049 | +61,000 | 0.05% | 1,853,337 |
| 2021-10-12 | 2021-10-08 | 1.160 | 1,523,049 | +20,000 | 0.04% | 1,766,737 |
| 2021-10-11 | 2021-10-07 | 1.220 | 1,503,049 | -10,000 | 0.04% | 1,833,720 |
| 2021-10-08 | 2021-10-06 | 1.200 | 1,513,049 | -10,000 | 0.04% | 1,815,659 |
| 2021-10-06 | 2021-10-04 | 1.130 | 1,523,049 | +10,000 | 0.04% | 1,721,045 |
| 2021-10-05 | 2021-09-30 | 1.180 | 1,513,049 | -1,126 | 0.04% | 1,785,398 |
| 2021-10-04 | 2021-09-29 | 1.150 | 1,514,175 | +20,000 | 0.04% | 1,741,301 |
| 2021-09-29 | 2021-09-27 | 1.170 | 1,494,175 | +30,000 | 0.04% | 1,748,185 |
| 2021-09-27 | 2021-09-23 | 1.450 | 1,464,175 | -30,000 | 0.04% | 2,123,054 |
| 2021-09-24 | 2021-09-21 | 1.070 | 1,494,175 | +40,000 | 0.04% | 1,598,767 |
| 2021-09-23 | 2021-09-20 | 1.190 | 1,454,175 | -13,000 | 0.04% | 1,730,468 |
| 2021-09-21 | 2021-09-17 | 1.260 | 1,467,175 | -50,000 | 0.04% | 1,848,640 |
| 2021-09-17 | 2021-09-15 | 1.330 | 1,517,175 | +43,000 | 0.04% | 2,017,843 |
| 2021-09-15 | 2021-09-13 | 1.500 | 1,474,175 | -240,000 | 0.04% | 2,211,262 |
| 2021-09-14 | 2021-09-10 | 1.440 | 1,714,175 | +165,000 | 0.05% | 2,468,412 |
| 2021-09-13 | 2021-09-09 | 1.460 | 1,549,175 | +20,000 | 0.05% | 2,261,796 |
| 2021-09-10 | 2021-09-08 | 1.390 | 1,529,175 | -230,000 | 0.04% | 2,125,553 |
| 2021-09-09 | 2021-09-07 | 1.480 | 1,759,175 | +50,000 | 0.05% | 2,603,579 |
| 2021-09-08 | 2021-09-06 | 1.390 | 1,709,175 | -23,000 | 0.05% | 2,375,753 |
| 2021-09-07 | 2021-09-03 | 1.400 | 1,732,175 | -28,000 | 0.05% | 2,425,045 |
| 2021-09-06 | 2021-09-02 | 1.540 | 1,760,175 | -6,000 | 0.05% | 2,710,670 |
| 2021-09-02 | 2021-08-31 | 1.630 | 1,766,175 | +295,000 | 0.05% | 2,878,865 |
| 2021-09-01 | 2021-08-30 | 1.650 | 1,471,175 | +7,000 | 0.04% | 2,427,439 |
| 2021-08-31 | 2021-08-27 | 1.660 | 1,464,175 | +80,000 | 0.04% | 2,430,530 |
| 2021-08-30 | 2021-08-26 | 1.450 | 1,384,175 | -3,000 | 0.04% | 2,007,054 |
| 2021-08-27 | 2021-08-25 | 1.320 | 1,387,175 | -10,000 | 0.04% | 1,831,071 |
| 2021-08-26 | 2021-08-24 | 1.250 | 1,397,175 | +10,000 | 0.04% | 1,746,469 |
| 2021-08-25 | 2021-08-23 | 1.290 | 1,387,175 | +16,000 | 0.04% | 1,789,456 |
| 2021-08-23 | 2021-08-19 | 1.240 | 1,371,175 | +4,000 | 0.04% | 1,700,257 |
| 2021-08-20 | 2021-08-18 | 1.490 | 1,367,175 | -11,000 | 0.04% | 2,037,091 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,378,175 | -23,000 | 0.04% | 2,411,806 |
| 2021-08-13 | 2021-08-11 | 1.460 | 1,401,175 | -20,000 | 0.04% | 2,045,716 |
| 2021-08-11 | 2021-08-09 | 1.570 | 1,421,175 | -33,000 | 0.04% | 2,231,245 |
| 2021-08-10 | 2021-08-06 | 1.310 | 1,454,175 | -100,000 | 0.04% | 1,904,969 |
| 2021-08-09 | 2021-08-05 | 1.210 | 1,554,175 | +30,000 | 0.05% | 1,880,552 |
| 2021-08-06 | 2021-08-04 | 1.270 | 1,524,175 | -47,000 | 0.04% | 1,935,702 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,571,175 | +100,000 | 0.05% | 2,152,510 |
| 2021-08-04 | 2021-08-02 | 1.290 | 1,471,175 | -2,000 | 0.04% | 1,897,816 |
| 2021-08-02 | 2021-07-29 | 1.260 | 1,473,175 | -30,000 | 0.04% | 1,856,200 |
| 2021-07-30 | 2021-07-28 | 1.250 | 1,503,175 | +30,000 | 0.04% | 1,878,969 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,473,175 | -90,000 | 0.04% | 1,414,248 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,563,175 | -215,000 | 0.05% | 1,703,861 |
| 2021-07-27 | 2021-07-23 | 0.850 | 1,778,175 | -132,000 | 0.05% | 1,511,449 |
| 2021-07-26 | 2021-07-22 | 0.790 | 1,910,175 | -234,000 | 0.06% | 1,509,038 |
| 2021-07-22 | 2021-07-20 | 0.540 | 2,144,175 | +20,000 | 0.06% | 1,157,854 |
| 2021-07-19 | 2021-07-15 | 0.570 | 2,124,175 | -100,000 | 0.06% | 1,210,780 |
| 2021-07-16 | 2021-07-14 | 0.550 | 2,224,175 | +100,000 | 0.06% | 1,223,296 |
| 2021-07-14 | 2021-07-12 | 0.580 | 2,124,175 | -4,000 | 0.06% | 1,232,022 |
| 2021-07-13 | 2021-07-09 | 0.590 | 2,128,175 | -87,000 | 0.06% | 1,255,623 |
| 2021-07-09 | 2021-07-07 | 0.560 | 2,215,175 | -100,000 | 0.06% | 1,240,498 |
| 2021-07-07 | 2021-07-05 | 0.500 | 2,315,175 | -100,000 | 0.07% | 1,157,588 |
| 2021-06-29 | 2021-06-25 | 0.480 | 2,415,175 | +50,000 | 0.07% | 1,159,284 |
| 2021-06-28 | 2021-06-24 | 0.475 | 2,365,175 | +32,000 | 0.07% | 1,123,458 |
| 2021-06-25 | 2021-06-23 | 0.480 | 2,333,175 | +68,000 | 0.07% | 1,119,924 |
| 2021-06-18 | 2021-06-16 | 0.495 | 2,265,175 | +18,000 | 0.07% | 1,121,262 |
| 2021-06-16 | 2021-06-11 | 0.510 | 2,247,175 | -50,000 | 0.07% | 1,146,059 |
| 2021-06-11 | 2021-06-09 | 0.495 | 2,297,175 | +50,000 | 0.07% | 1,137,102 |
| 2021-06-01 | 2021-05-28 | 0.530 | 2,247,175 | +100,000 | 0.07% | 1,191,003 |
| 2021-05-31 | 2021-05-27 | 0.520 | 2,147,175 | +9,000 | 0.06% | 1,116,531 |
| 2021-05-28 | 2021-05-26 | 0.530 | 2,138,175 | -50,000 | 0.06% | 1,133,233 |
| 2021-05-26 | 2021-05-24 | 0.495 | 2,188,175 | +50,000 | 0.06% | 1,083,147 |
| 2021-05-25 | 2021-05-21 | 0.485 | 2,138,175 | -60,000 | 0.06% | 1,037,015 |
| 2021-05-24 | 2021-05-20 | 0.500 | 2,198,175 | -240,000 | 0.06% | 1,099,088 |
| 2021-05-21 | 2021-05-18 | 0.530 | 2,438,175 | -100,000 | 0.07% | 1,292,233 |
| 2021-05-17 | 2021-05-13 | 0.520 | 2,538,175 | -1,750,000 | 0.07% | 1,319,851 |
| 2021-05-14 | 2021-05-12 | 0.590 | 4,288,175 | +100,000 | 0.13% | 2,530,023 |
| 2021-05-13 | 2021-05-11 | 0.580 | 4,188,175 | -380,000 | 0.12% | 2,429,142 |
| 2021-05-12 | 2021-05-10 | 0.630 | 4,568,175 | +584,000 | 0.13% | 2,877,950 |
| 2021-05-11 | 2021-05-07 | 0.570 | 3,984,175 | +600,000 | 0.12% | 2,270,980 |
| 2021-05-10 | 2021-05-06 | 0.590 | 3,384,175 | -160,000 | 0.10% | 1,996,663 |
| 2021-05-07 | 2021-05-05 | 0.590 | 3,544,175 | +1,410,000 | 0.10% | 2,091,063 |
| 2021-05-06 | 2021-05-04 | 0.530 | 2,134,175 | -60,000 | 0.06% | 1,131,113 |
| 2021-05-05 | 2021-05-03 | 0.520 | 2,194,175 | -60,000 | 0.06% | 1,140,971 |
| 2021-05-04 | 2021-04-30 | 0.540 | 2,254,175 | +120,000 | 0.07% | 1,217,254 |
| 2021-05-03 | 2021-04-29 | 0.570 | 2,134,175 | -20,000 | 0.06% | 1,216,480 |
| 2021-04-30 | 2021-04-28 | 0.550 | 2,154,175 | -438,000 | 0.06% | 1,184,796 |
| 2021-04-29 | 2021-04-27 | 0.570 | 2,592,175 | +90,000 | 0.08% | 1,477,540 |
| 2021-04-28 | 2021-04-26 | 0.600 | 2,502,175 | +280,000 | 0.07% | 1,501,305 |
| 2021-04-26 | 2021-04-22 | 0.530 | 2,222,175 | -1,161 | 0.06% | 1,177,753 |
| 2021-04-08 | 2021-04-01 | 0.425 | 2,223,336 | -100,000 | 0.06% | 944,918 |
| 2021-03-23 | 2021-03-19 | 0.450 | 2,323,336 | +50,000 | 0.07% | 1,045,501 |
| 2021-03-12 | 2021-03-10 | 0.465 | 2,273,336 | +70,000 | 0.07% | 1,057,101 |
| 2021-03-11 | 2021-03-09 | 0.460 | 2,203,336 | +30,000 | 0.06% | 1,013,535 |
| 2021-03-10 | 2021-03-08 | 0.475 | 2,173,336 | +20,000 | 0.06% | 1,032,335 |
| 2021-03-09 | 2021-03-05 | 0.520 | 2,153,336 | -100,000 | 0.06% | 1,119,735 |
| 2021-03-08 | 2021-03-04 | 0.550 | 2,253,336 | +30,000 | 0.07% | 1,239,335 |
| 2021-03-05 | 2021-03-03 | 0.590 | 2,223,336 | -55,000 | 0.06% | 1,311,768 |
| 2021-03-04 | 2021-03-02 | 0.550 | 2,278,336 | -340,000 | 0.07% | 1,253,085 |
| 2021-03-03 | 2021-03-01 | 0.600 | 2,618,336 | +64,000 | 0.08% | 1,571,002 |
| 2021-03-02 | 2021-02-26 | 0.600 | 2,554,336 | -217,000 | 0.07% | 1,532,602 |
| 2021-03-01 | 2021-02-25 | 0.630 | 2,771,336 | +663,000 | 0.08% | 1,745,942 |
| 2021-02-26 | 2021-02-24 | 0.630 | 2,108,336 | -380,000 | 0.06% | 1,328,252 |
| 2021-02-24 | 2021-02-22 | 0.740 | 2,488,336 | -180,000 | 0.07% | 1,841,369 |
| 2021-02-23 | 2021-02-19 | 0.700 | 2,668,336 | +170,000 | 0.08% | 1,867,835 |
| 2021-02-22 | 2021-02-18 | 0.640 | 2,498,336 | +275,000 | 0.07% | 1,598,935 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,223,336 | -210,000 | 0.06% | 1,245,068 |
| 2021-02-18 | 2021-02-16 | 0.495 | 2,433,336 | -130,000 | 0.07% | 1,204,501 |
| 2021-02-17 | 2021-02-11 | 0.430 | 2,563,336 | +62,000 | 0.07% | 1,102,234 |
| 2021-02-05 | 2021-02-03 | 0.410 | 2,501,336 | -100,000 | 0.07% | 1,025,548 |
| 2021-02-04 | 2021-02-02 | 0.385 | 2,601,336 | +52,000 | 0.08% | 1,001,514 |
| 2021-02-02 | 2021-01-29 | 0.425 | 2,549,336 | +76,000 | 0.07% | 1,083,468 |
| 2021-02-01 | 2021-01-28 | 0.430 | 2,473,336 | -105,000 | 0.07% | 1,063,534 |
| 2021-01-28 | 2021-01-26 | 0.440 | 2,578,336 | -100,000 | 0.08% | 1,134,468 |
| 2021-01-27 | 2021-01-25 | 0.455 | 2,678,336 | -45,000 | 0.08% | 1,218,643 |
| 2021-01-22 | 2021-01-20 | 0.440 | 2,723,336 | +71,000 | 0.08% | 1,198,268 |
| 2021-01-21 | 2021-01-19 | 0.455 | 2,652,336 | +109,000 | 0.08% | 1,206,813 |
| 2021-01-19 | 2021-01-15 | 0.480 | 2,543,336 | -1,090,000 | 0.07% | 1,220,801 |
| 2020-12-30 | 2020-12-28 | 0.490 | 3,633,336 | +540,000 | 0.11% | 1,780,335 |
| 2020-12-28 | 2020-12-22 | 0.430 | 3,093,336 | +400,000 | 0.09% | 1,330,134 |
| 2020-12-21 | 2020-12-17 | 0.405 | 2,693,336 | +80,000 | 0.08% | 1,090,801 |
| 2020-12-18 | 2020-12-16 | 0.410 | 2,613,336 | +300,000 | 0.08% | 1,071,468 |
| 2020-12-17 | 2020-12-15 | 0.395 | 2,313,336 | -32,000 | 0.07% | 913,768 |
| 2020-12-15 | 2020-12-11 | 0.385 | 2,345,336 | -245,000 | 0.07% | 902,954 |
| 2020-12-11 | 2020-12-09 | 0.400 | 2,590,336 | +200,000 | 0.08% | 1,036,134 |
| 2020-12-10 | 2020-12-08 | 0.430 | 2,390,336 | -250,000 | 0.07% | 1,027,844 |
| 2020-12-07 | 2020-12-03 | 0.440 | 2,640,336 | +150,000 | 0.08% | 1,161,748 |
| 2020-12-04 | 2020-12-02 | 0.445 | 2,490,336 | +595,000 | 0.07% | 1,108,200 |
| 2020-12-03 | 2020-12-01 | 0.465 | 1,895,336 | +500,000 | 0.06% | 881,331 |
| 2020-11-09 | 2020-11-05 | 0.365 | 1,395,336 | -40,000 | 0.04% | 509,298 |
| 2020-11-06 | 2020-11-04 | 0.350 | 1,435,336 | +15,000 | 0.04% | 502,368 |
| 2020-11-05 | 2020-11-03 | 0.360 | 1,420,336 | -95,000 | 0.04% | 511,321 |
| 2020-11-04 | 2020-11-02 | 0.365 | 1,515,336 | +174,000 | 0.04% | 553,098 |
| 2020-11-02 | 2020-10-29 | 0.405 | 1,341,336 | -49,000 | 0.04% | 543,241 |
| 2020-10-30 | 2020-10-28 | 0.365 | 1,390,336 | +156,000 | 0.04% | 507,473 |
| 2020-10-28 | 2020-10-23 | 0.440 | 1,234,336 | +144,000 | 0.04% | 543,108 |
| 2020-09-30 | 2020-09-28 | 0.280 | 1,090,336 | -54,000 | 0.03% | 305,294 |
| 2020-08-24 | 2020-08-20 | 0.330 | 1,144,336 | +200,000 | 0.03% | 377,631 |
| 2020-07-15 | 2020-07-13 | 0.370 | 944,336 | -100,000 | 0.03% | 349,404 |
| 2020-07-14 | 2020-07-10 | 0.350 | 1,044,336 | -485 | 0.03% | 365,518 |
| 2020-07-13 | 2020-07-09 | 0.355 | 1,044,821 | +100,000 | 0.03% | 370,911 |
| 2020-07-09 | 2020-07-07 | 0.350 | 944,821 | +53,000 | 0.03% | 330,687 |
| 2020-06-01 | 2020-05-28 | 0.206 | 891,821 | -2,000 | 0.03% | 183,715 |
| 2020-02-07 | 2020-02-05 | 0.315 | 893,821 | -500,000 | 0.03% | 281,554 |
| 2020-01-08 | 2020-01-06 | 0.365 | 1,393,821 | -1,140 | 0.04% | 508,745 |
| 2019-12-17 | 2019-12-13 | 0.355 | 1,394,961 | -200,000 | 0.04% | 495,211 |
| 2019-11-26 | 2019-11-22 | 0.320 | 1,594,961 | +100,000 | 0.05% | 510,388 |
| 2019-08-29 | 2019-08-27 | 0.350 | 1,494,961 | -38,000 | 0.04% | 523,236 |
| 2019-08-20 | 2019-08-16 | 0.340 | 1,532,961 | -99,000 | 0.04% | 521,207 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,631,961 | -41,000 | 0.05% | 546,707 |
| 2019-07-26 | 2019-07-24 | 0.400 | 1,672,961 | -20,000 | 0.05% | 669,184 |
| 2019-06-13 | 2019-06-11 | 0.405 | 1,692,961 | +20,000 | 0.05% | 685,649 |
| 2019-05-28 | 2019-05-24 | 0.430 | 1,672,961 | +137,903 | 0.05% | 719,993 |
| 2019-05-10 | 2019-05-08 | 0.430 | 1,535,058 | +97,590 | 0.05% | 660,643 |
| 2019-04-23 | 2019-04-17 | 0.512 | 1,437,468 | -175,663 | 0.04% | 736,481 |
| 2019-04-12 | 2019-04-10 | 0.461 | 1,613,131 | -292,771 | 0.05% | 743,833 |
| 2019-04-11 | 2019-04-09 | 0.466 | 1,905,902 | +97,591 | 0.06% | 888,597 |
| 2019-04-10 | 2019-04-08 | 0.476 | 1,808,311 | +195,180 | 0.05% | 861,627 |
| 2019-04-04 | 2019-04-02 | 0.466 | 1,613,131 | -5,855 | 0.05% | 752,097 |
| 2019-04-02 | 2019-03-29 | 0.430 | 1,618,986 | -58,554 | 0.05% | 696,764 |
| 2019-03-18 | 2019-03-14 | 0.446 | 1,677,540 | -37,085 | 0.05% | 747,748 |
| 2019-03-12 | 2019-03-08 | 0.446 | 1,714,625 | -121,012 | 0.05% | 764,278 |
| 2019-03-11 | 2019-03-07 | 0.466 | 1,835,637 | +115,157 | 0.05% | 855,837 |
| 2019-03-08 | 2019-03-06 | 0.487 | 1,720,480 | +29,277 | 0.05% | 837,406 |
| 2019-03-07 | 2019-03-05 | 0.492 | 1,691,203 | +234,217 | 0.05% | 831,821 |
| 2019-02-26 | 2019-02-22 | 0.502 | 1,456,986 | +19,518 | 0.04% | 731,551 |
| 2019-02-25 | 2019-02-21 | 0.497 | 1,437,468 | +97,590 | 0.04% | 714,386 |
| 2019-02-20 | 2019-02-18 | 0.523 | 1,339,878 | -151,265 | 0.04% | 700,210 |
| 2019-02-18 | 2019-02-14 | 0.502 | 1,491,143 | -3,903 | 0.04% | 748,701 |
| 2019-02-14 | 2019-02-12 | 0.461 | 1,495,046 | -976 | 0.04% | 689,382 |
| 2019-01-24 | 2019-01-22 | 0.400 | 1,496,022 | -92,711 | 0.04% | 597,855 |
| 2019-01-16 | 2019-01-14 | 0.384 | 1,588,733 | -78,072 | 0.05% | 610,485 |
| 2019-01-11 | 2019-01-09 | 0.395 | 1,666,805 | -501,615 | 0.05% | 657,565 |
| 2018-12-07 | 2018-12-05 | 0.395 | 2,168,420 | -195,180 | 0.06% | 855,455 |
| 2018-11-09 | 2018-11-07 | 0.410 | 2,363,600 | +174,686 | 0.07% | 968,784 |
| 2018-10-25 | 2018-10-23 | 0.410 | 2,188,914 | -487,952 | 0.07% | 897,185 |
| 2018-10-16 | 2018-10-12 | 0.410 | 2,676,866 | +23,470 | 0.08% | 1,097,185 |
| 2018-10-10 | 2018-10-08 | 0.430 | 2,653,396 | +24,398 | 0.08% | 1,141,943 |
| 2018-09-28 | 2018-09-26 | 0.476 | 2,628,998 | +92,710 | 0.08% | 1,252,669 |
| 2018-09-26 | 2018-09-21 | 0.487 | 2,536,288 | +112,229 | 0.08% | 1,234,483 |
| 2018-09-24 | 2018-09-20 | 0.476 | 2,424,059 | +546,506 | 0.07% | 1,155,019 |
| 2018-09-21 | 2018-09-19 | 0.471 | 1,877,553 | -390,361 | 0.06% | 885,000 |
| 2018-09-06 | 2018-09-04 | 0.461 | 2,267,914 | -444,036 | 0.07% | 1,045,760 |
| 2018-09-05 | 2018-09-03 | 0.446 | 2,711,950 | +156,144 | 0.08% | 1,208,827 |
| 2018-09-04 | 2018-08-31 | 0.471 | 2,555,806 | +50,747 | 0.08% | 1,204,700 |
| 2018-09-03 | 2018-08-30 | 0.487 | 2,505,059 | -98,566 | 0.07% | 1,219,283 |
| 2018-08-31 | 2018-08-29 | 0.512 | 2,603,625 | -56,602 | 0.08% | 1,333,956 |
| 2018-08-30 | 2018-08-28 | 0.533 | 2,660,227 | +384,506 | 0.08% | 1,417,474 |
| 2018-08-24 | 2018-08-22 | 0.471 | 2,275,721 | -97,591 | 0.07% | 1,072,679 |
| 2018-08-22 | 2018-08-20 | 0.420 | 2,373,312 | -400,120 | 0.07% | 997,084 |
| 2018-08-15 | 2018-08-13 | 0.430 | 2,773,432 | +48,795 | 0.08% | 1,193,603 |
| 2018-08-13 | 2018-08-09 | 0.451 | 2,724,637 | +390,361 | 0.08% | 1,228,441 |
| 2018-08-08 | 2018-08-06 | 0.446 | 2,334,276 | -117,108 | 0.07% | 1,040,482 |
| 2018-08-06 | 2018-08-02 | 0.466 | 2,451,384 | +36,108 | 0.07% | 1,142,920 |
| 2018-08-03 | 2018-08-01 | 0.502 | 2,415,276 | -162,000 | 0.07% | 1,212,707 |
| 2018-08-02 | 2018-07-31 | 0.512 | 2,577,276 | +172,735 | 0.08% | 1,320,456 |
| 2018-08-01 | 2018-07-30 | 0.512 | 2,404,541 | +29,277 | 0.07% | 1,231,956 |
| 2018-07-31 | 2018-07-27 | 0.543 | 2,375,264 | +107,350 | 0.07% | 1,289,974 |
| 2018-07-30 | 2018-07-26 | 0.574 | 2,267,914 | -339,615 | 0.07% | 1,301,391 |
| 2018-07-26 | 2018-07-24 | 0.507 | 2,607,529 | -322,048 | 0.08% | 1,322,597 |
| 2018-07-25 | 2018-07-23 | 0.533 | 2,929,577 | +657,759 | 0.09% | 1,560,994 |
| 2018-07-24 | 2018-07-20 | 0.487 | 2,271,818 | -97,590 | 0.07% | 1,105,758 |
| 2018-07-23 | 2018-07-19 | 0.471 | 2,369,408 | -136,627 | 0.07% | 1,116,839 |
| 2018-07-19 | 2018-07-17 | 0.425 | 2,506,035 | +39,037 | 0.07% | 1,065,684 |
| 2018-07-09 | 2018-07-05 | 0.405 | 2,466,998 | -307,410 | 0.07% | 998,525 |
| 2018-06-28 | 2018-06-26 | 0.395 | 2,774,408 | -97,590 | 0.08% | 1,094,521 |
| 2018-06-26 | 2018-06-22 | 0.400 | 2,871,998 | +102,469 | 0.09% | 1,147,735 |
| 2018-06-25 | 2018-06-21 | 0.395 | 2,769,529 | -146,385 | 0.08% | 1,092,596 |
| 2018-06-15 | 2018-06-13 | 0.415 | 2,915,914 | +146,385 | 0.09% | 1,210,104 |
| 2018-06-14 | 2018-06-12 | 0.430 | 2,769,529 | -146,385 | 0.08% | 1,191,923 |
| 2018-06-04 | 2018-05-31 | 0.415 | 2,915,914 | +146,385 | 0.09% | 1,210,104 |
| 2018-05-24 | 2018-05-21 | 0.435 | 2,769,529 | +9,759 | 0.08% | 1,206,113 |
| 2018-05-21 | 2018-05-17 | 0.410 | 2,759,770 | -146,385 | 0.08% | 1,131,165 |
| 2018-03-23 | 2018-03-21 | 0.430 | 2,906,155 | -48,795 | 0.09% | 1,250,723 |
| 2018-03-20 | 2018-03-16 | 0.446 | 2,954,950 | +68,313 | 0.09% | 1,317,142 |
| 2018-03-14 | 2018-03-12 | 0.461 | 2,886,637 | +146,386 | 0.09% | 1,331,060 |
| 2018-03-13 | 2018-03-09 | 0.482 | 2,740,251 | -78,073 | 0.08% | 1,319,718 |
| 2018-03-07 | 2018-03-05 | 0.461 | 2,818,324 | -585,542 | 0.08% | 1,299,561 |
| 2018-03-05 | 2018-03-01 | 0.487 | 3,403,866 | +68,313 | 0.10% | 1,656,758 |
| 2018-03-02 | 2018-02-28 | 0.492 | 3,335,553 | +575,783 | 0.10% | 1,640,598 |
| 2018-02-28 | 2018-02-26 | 0.564 | 2,759,770 | -292,771 | 0.08% | 1,555,352 |
| 2018-02-27 | 2018-02-23 | 0.564 | 3,052,541 | -97,590 | 0.09% | 1,720,352 |
| 2018-02-20 | 2018-02-13 | 0.507 | 3,150,131 | -9,759 | 0.09% | 1,597,816 |
| 2018-02-13 | 2018-02-09 | 0.476 | 3,159,890 | -692,892 | 0.09% | 1,505,629 |
| 2018-02-12 | 2018-02-08 | 0.502 | 3,852,782 | +370,844 | 0.12% | 1,934,477 |
| 2018-02-05 | 2018-02-01 | 0.543 | 3,481,938 | +107,349 | 0.10% | 1,890,993 |
| 2018-01-31 | 2018-01-29 | 0.564 | 3,374,589 | +97,591 | 0.10% | 1,901,852 |
| 2018-01-29 | 2018-01-25 | 0.553 | 3,276,998 | +487,951 | 0.10% | 1,813,272 |
| 2018-01-26 | 2018-01-24 | 0.543 | 2,789,047 | -97,590 | 0.08% | 1,514,694 |
| 2018-01-25 | 2018-01-23 | 0.543 | 2,886,637 | +97,590 | 0.09% | 1,567,693 |
| 2018-01-22 | 2018-01-18 | 0.543 | 2,789,047 | -105,397 | 0.08% | 1,514,694 |
| 2018-01-19 | 2018-01-17 | 0.543 | 2,894,444 | -585,542 | 0.09% | 1,571,933 |
| 2018-01-18 | 2018-01-16 | 0.543 | 3,479,986 | +495,759 | 0.10% | 1,889,933 |
| 2018-01-17 | 2018-01-15 | 0.512 | 2,984,227 | +97,590 | 0.09% | 1,528,956 |
| 2018-01-16 | 2018-01-12 | 0.533 | 2,886,637 | +97,590 | 0.09% | 1,538,114 |
| 2018-01-15 | 2018-01-11 | 0.543 | 2,789,047 | -97,590 | 0.08% | 1,514,694 |
| 2018-01-12 | 2018-01-10 | 0.543 | 2,886,637 | -97,590 | 0.09% | 1,567,693 |
| 2018-01-10 | 2018-01-08 | 0.502 | 2,984,227 | -97,591 | 0.09% | 1,498,377 |
| 2018-01-08 | 2018-01-04 | 0.502 | 3,081,818 | +195,181 | 0.09% | 1,547,377 |
| 2018-01-05 | 2018-01-03 | 0.523 | 2,886,637 | -195,181 | 0.09% | 1,508,535 |
| 2018-01-04 | 2018-01-02 | 0.512 | 3,081,818 | -146,385 | 0.09% | 1,578,956 |
| 2017-12-28 | 2017-12-22 | 0.441 | 3,228,203 | -195,181 | 0.10% | 1,422,402 |
| 2017-12-15 | 2017-12-13 | 0.420 | 3,423,384 | -97,590 | 0.10% | 1,438,244 |
| 2017-12-14 | 2017-12-12 | 0.420 | 3,520,974 | +97,590 | 0.11% | 1,479,244 |
| 2017-12-01 | 2017-11-29 | 0.441 | 3,423,384 | +292,771 | 0.10% | 1,508,402 |
| 2017-11-30 | 2017-11-28 | 0.430 | 3,130,613 | -292,771 | 0.09% | 1,347,323 |
| 2017-11-27 | 2017-11-23 | 0.446 | 3,423,384 | +370,843 | 0.10% | 1,525,942 |
| 2017-11-23 | 2017-11-21 | 0.435 | 3,052,541 | -97,590 | 0.09% | 1,329,363 |
| 2017-11-14 | 2017-11-10 | 0.487 | 3,150,131 | -2,928 | 0.09% | 1,533,258 |
| 2017-11-10 | 2017-11-08 | 0.487 | 3,153,059 | +48,795 | 0.09% | 1,534,683 |
| 2017-11-06 | 2017-11-02 | 0.507 | 3,104,264 | +97,591 | 0.09% | 1,574,552 |
| 2017-10-26 | 2017-10-24 | 0.512 | 3,006,673 | +195,181 | 0.09% | 1,540,456 |
| 2017-10-24 | 2017-10-20 | 0.553 | 2,811,492 | -195,181 | 0.08% | 1,555,692 |
| 2017-10-23 | 2017-10-19 | 0.523 | 3,006,673 | +292,771 | 0.09% | 1,571,265 |
| 2017-10-20 | 2017-10-18 | 0.553 | 2,713,902 | -195,181 | 0.08% | 1,501,692 |
| 2017-10-18 | 2017-10-16 | 0.584 | 2,909,083 | +146,386 | 0.09% | 1,699,120 |
| 2017-10-10 | 2017-10-06 | 0.553 | 2,762,697 | -39,036 | 0.08% | 1,528,692 |
| 2017-09-22 | 2017-09-20 | 0.584 | 2,801,733 | -9,759 | 0.08% | 1,636,420 |
| 2017-09-21 | 2017-09-19 | 0.564 | 2,811,492 | +458,674 | 0.08% | 1,584,501 |
| 2017-09-20 | 2017-09-18 | 0.584 | 2,352,818 | -263,494 | 0.07% | 1,374,220 |
| 2017-09-19 | 2017-09-15 | 0.584 | 2,616,312 | +68,314 | 0.08% | 1,528,120 |
| 2017-09-15 | 2017-09-13 | 0.605 | 2,547,998 | +97,590 | 0.08% | 1,540,438 |
| 2017-09-14 | 2017-09-12 | 0.615 | 2,450,408 | -243,976 | 0.07% | 1,506,547 |
| 2017-09-13 | 2017-09-11 | 0.615 | 2,694,384 | -243,976 | 0.08% | 1,656,547 |
| 2017-09-11 | 2017-09-07 | 0.584 | 2,938,360 | -292,771 | 0.09% | 1,716,220 |
| 2017-09-08 | 2017-09-06 | 0.584 | 3,231,131 | +97,590 | 0.10% | 1,887,220 |
| 2017-09-07 | 2017-09-05 | 0.533 | 3,133,541 | -68,313 | 0.09% | 1,669,674 |
| 2017-09-06 | 2017-09-04 | 0.553 | 3,201,854 | +373,771 | 0.10% | 1,771,693 |
| 2017-09-05 | 2017-09-01 | 0.574 | 2,828,083 | +114,181 | 0.08% | 1,622,831 |
| 2017-09-01 | 2017-08-30 | 0.564 | 2,713,902 | -97,590 | 0.08% | 1,529,502 |
| 2017-08-30 | 2017-08-28 | 0.543 | 2,811,492 | +97,590 | 0.08% | 1,526,883 |
| 2017-08-29 | 2017-08-25 | 0.553 | 2,713,902 | +15,614 | 0.08% | 1,501,692 |
| 2017-08-28 | 2017-08-24 | 0.564 | 2,698,288 | +253,735 | 0.08% | 1,520,702 |
| 2017-08-25 | 2017-08-22 | 0.584 | 2,444,553 | -181,518 | 0.07% | 1,427,800 |
| 2017-08-24 | 2017-08-21 | 0.564 | 2,626,071 | +47,820 | 0.08% | 1,480,002 |
| 2017-08-22 | 2017-08-18 | 0.574 | 2,578,251 | +127,843 | 0.08% | 1,479,470 |
| 2017-08-21 | 2017-08-17 | 0.594 | 2,450,408 | +292,771 | 0.07% | 1,456,329 |
| 2017-08-18 | 2017-08-16 | 0.594 | 2,157,637 | -199,084 | 0.06% | 1,282,329 |
| 2017-08-17 | 2017-08-15 | 0.584 | 2,356,721 | +51,723 | 0.07% | 1,376,500 |
| 2017-08-16 | 2017-08-14 | 0.605 | 2,304,998 | +191,277 | 0.07% | 1,393,528 |
| 2017-08-15 | 2017-08-11 | 0.574 | 2,113,721 | -473,314 | 0.06% | 1,212,911 |
| 2017-08-14 | 2017-08-10 | 0.635 | 2,587,035 | +136,627 | 0.08% | 1,643,566 |
| 2017-08-11 | 2017-08-09 | 0.697 | 2,450,408 | -122,964 | 0.07% | 1,707,420 |
| 2017-08-10 | 2017-08-08 | 0.594 | 2,573,372 | +87,831 | 0.08% | 1,529,409 |
| 2017-08-09 | 2017-08-07 | 0.574 | 2,485,541 | +195,181 | 0.07% | 1,426,271 |
| 2017-08-08 | 2017-08-04 | 0.564 | 2,290,360 | -136,626 | 0.07% | 1,290,802 |
| 2017-08-07 | 2017-08-03 | 0.574 | 2,426,986 | +48,795 | 0.07% | 1,392,670 |
| 2017-08-04 | 2017-08-02 | 0.543 | 2,378,191 | +292,771 | 0.07% | 1,291,563 |
| 2017-08-03 | 2017-08-01 | 0.492 | 2,085,420 | +29,277 | 0.06% | 1,025,718 |
| 2017-08-02 | 2017-07-31 | 0.471 | 2,056,143 | +19,518 | 0.06% | 969,180 |
| 2017-08-01 | 2017-07-28 | 0.461 | 2,036,625 | +97,590 | 0.06% | 939,110 |
| 2017-07-31 | 2017-07-27 | 0.487 | 1,939,035 | -97,590 | 0.06% | 943,783 |
| 2017-07-28 | 2017-07-26 | 0.492 | 2,036,625 | +48,795 | 0.06% | 1,001,718 |
| 2017-07-24 | 2017-07-20 | 0.476 | 1,987,830 | -99,542 | 0.06% | 947,164 |
| 2017-07-21 | 2017-07-19 | 0.497 | 2,087,372 | -126,867 | 0.06% | 1,037,372 |
| 2017-07-20 | 2017-07-18 | 0.497 | 2,214,239 | +341,566 | 0.07% | 1,100,422 |
| 2017-07-17 | 2017-07-13 | 0.471 | 1,872,673 | +147,361 | 0.06% | 882,699 |
| 2017-07-14 | 2017-07-12 | 0.461 | 1,725,312 | -46,843 | 0.05% | 795,561 |
| 2017-07-13 | 2017-07-11 | 0.471 | 1,772,155 | +77,096 | 0.05% | 835,319 |
| 2017-07-12 | 2017-07-10 | 0.487 | 1,695,059 | -5,855 | 0.05% | 825,033 |
| 2017-07-06 | 2017-07-04 | 0.415 | 1,700,914 | -156,145 | 0.05% | 705,879 |
| 2017-06-29 | 2017-06-27 | 0.400 | 1,857,059 | +69,289 | 0.06% | 742,136 |
| 2017-06-28 | 2017-06-26 | 0.420 | 1,787,770 | -58,554 | 0.05% | 751,084 |
| 2017-06-27 | 2017-06-23 | 0.425 | 1,846,324 | +97,591 | 0.06% | 785,144 |
| 2017-06-26 | 2017-06-22 | 0.441 | 1,748,733 | -92,711 | 0.05% | 770,522 |
| 2017-06-22 | 2017-06-20 | 0.395 | 1,841,444 | +5,855 | 0.06% | 726,461 |
| 2017-06-09 | 2017-06-07 | 0.400 | 1,835,589 | +243,976 | 0.05% | 733,556 |
| 2017-05-05 | 2017-05-02 | 0.415 | 1,591,613 | +48,795 | 0.05% | 660,519 |
| 2017-05-04 | 2017-04-28 | 0.420 | 1,542,818 | +29,277 | 0.05% | 648,174 |
| 2017-04-27 | 2017-04-25 | 0.435 | 1,513,541 | -59,530 | 0.05% | 659,138 |
| 2017-04-24 | 2017-04-20 | 0.425 | 1,573,071 | -18,542 | 0.05% | 668,944 |
| 2017-04-20 | 2017-04-18 | 0.425 | 1,591,613 | +48,795 | 0.05% | 676,829 |
| 2017-04-11 | 2017-04-07 | 0.441 | 1,542,818 | +48,795 | 0.05% | 679,792 |
| 2017-04-07 | 2017-04-05 | 0.435 | 1,494,023 | +48,796 | 0.04% | 650,638 |
| 2017-04-06 | 2017-04-03 | 0.441 | 1,445,227 | -48,796 | 0.04% | 636,792 |
| 2017-04-03 | 2017-03-30 | 0.441 | 1,494,023 | +48,796 | 0.04% | 658,292 |
| 2017-03-29 | 2017-03-27 | 0.456 | 1,445,227 | -97,591 | 0.04% | 659,006 |
| 2017-03-22 | 2017-03-20 | 0.492 | 1,542,818 | +48,795 | 0.05% | 758,838 |
| 2017-03-17 | 2017-03-15 | 0.456 | 1,494,023 | +48,796 | 0.04% | 681,256 |
| 2017-03-14 | 2017-03-10 | 0.476 | 1,445,227 | +97,590 | 0.04% | 688,624 |
| 2017-03-10 | 2017-03-08 | 0.497 | 1,347,637 | +115,157 | 0.04% | 669,742 |
| 2017-03-07 | 2017-03-03 | 0.507 | 1,232,480 | -17,567 | 0.04% | 625,141 |
| 2017-03-06 | 2017-03-02 | 0.512 | 1,250,047 | +22,446 | 0.04% | 640,456 |
| 2017-03-02 | 2017-02-28 | 0.512 | 1,227,601 | +48,795 | 0.04% | 628,956 |
| 2017-03-01 | 2017-02-27 | 0.523 | 1,178,806 | +121,988 | 0.04% | 616,035 |
| 2017-02-24 | 2017-02-22 | 0.543 | 1,056,818 | -146,385 | 0.03% | 573,944 |
| 2017-02-23 | 2017-02-21 | 0.523 | 1,203,203 | +146,385 | 0.04% | 628,785 |
| 2017-02-22 | 2017-02-20 | 0.523 | 1,056,818 | -487,952 | 0.03% | 552,285 |
| 2017-02-20 | 2017-02-16 | 0.543 | 1,544,770 | +97,591 | 0.05% | 838,944 |
| 2017-02-17 | 2017-02-15 | 0.564 | 1,447,179 | +108,325 | 0.04% | 815,601 |
| 2017-02-16 | 2017-02-14 | 0.564 | 1,338,854 | -10,735 | 0.04% | 754,552 |
| 2017-02-15 | 2017-02-13 | 0.574 | 1,349,589 | +127,844 | 0.04% | 774,431 |
| 2017-02-14 | 2017-02-10 | 0.564 | 1,221,745 | +66,361 | 0.04% | 688,551 |
| 2017-02-13 | 2017-02-09 | 0.564 | 1,155,384 | -50,747 | 0.03% | 651,152 |
| 2017-02-10 | 2017-02-08 | 0.564 | 1,206,131 | +1,952 | 0.04% | 679,752 |
| 2017-02-09 | 2017-02-07 | 0.564 | 1,204,179 | +97,590 | 0.04% | 678,651 |
| 2017-02-02 | 2017-01-27 | 0.574 | 1,106,589 | -976 | 0.03% | 634,991 |
| 2017-01-26 | 2017-01-24 | 0.574 | 1,107,565 | -97,590 | 0.03% | 635,551 |
| 2017-01-25 | 2017-01-23 | 0.543 | 1,205,155 | -39,036 | 0.04% | 654,503 |
| 2017-01-23 | 2017-01-19 | 0.523 | 1,244,191 | +487,952 | 0.04% | 650,205 |
| 2017-01-20 | 2017-01-18 | 0.523 | 756,239 | +97,590 | 0.02% | 395,205 |
| 2017-01-04 | 2016-12-30 | 0.523 | 658,649 | -39,036 | 0.02% | 344,205 |
| 2017-01-03 | 2016-12-29 | 0.507 | 697,685 | -39,036 | 0.02% | 353,881 |
| 2016-12-28 | 2016-12-22 | 0.523 | 736,721 | +78,072 | 0.02% | 385,005 |
| 2016-12-22 | 2016-12-20 | 0.523 | 658,649 | +39,036 | 0.02% | 344,205 |
| 2016-12-09 | 2016-12-07 | 0.625 | 619,613 | -48,795 | 0.02% | 387,296 |
| 2016-12-05 | 2016-12-01 | 0.564 | 668,408 | -88,807 | 0.02% | 376,702 |
| 2016-12-02 | 2016-11-30 | 0.543 | 757,215 | +88,807 | 0.02% | 411,233 |
| 2016-12-01 | 2016-11-29 | 0.584 | 668,408 | +48,795 | 0.02% | 390,400 |
| 2016-11-30 | 2016-11-28 | 0.605 | 619,613 | -243,976 | 0.02% | 374,598 |
| 2016-11-29 | 2016-11-25 | 0.605 | 863,589 | +146,386 | 0.03% | 522,098 |
| 2016-11-28 | 2016-11-24 | 0.584 | 717,203 | +97,590 | 0.02% | 418,900 |
| 2016-11-24 | 2016-11-22 | 0.564 | 619,613 | +48,795 | 0.02% | 349,202 |
| 2016-11-18 | 2016-11-16 | 0.507 | 570,818 | -39,036 | 0.02% | 289,532 |
| 2016-11-17 | 2016-11-15 | 0.502 | 609,854 | +39,036 | 0.02% | 306,207 |
| 2016-11-16 | 2016-11-14 | 0.543 | 570,818 | -79,048 | 0.02% | 310,004 |
| 2016-11-15 | 2016-11-11 | 0.543 | 649,866 | -102,470 | 0.02% | 352,933 |
| 2016-11-04 | 2016-11-02 | 0.441 | 752,336 | +976 | 0.02% | 331,492 |
| 2016-11-02 | 2016-10-31 | 0.435 | 751,360 | -292,771 | 0.02% | 327,213 |
| 2016-10-31 | 2016-10-27 | 0.466 | 1,044,131 | +83,928 | 0.03% | 486,810 |
| 2016-10-28 | 2016-10-26 | 0.476 | 960,203 | +195,180 | 0.03% | 457,519 |
| 2016-10-27 | 2016-10-25 | 0.461 | 765,023 | -107,349 | 0.02% | 352,761 |
| 2016-10-25 | 2016-10-20 | 0.415 | 872,372 | -107,349 | 0.03% | 362,034 |
| 2016-10-20 | 2016-10-18 | 0.410 | 979,721 | -97,591 | 0.03% | 401,565 |
| 2016-10-17 | 2016-10-13 | 0.405 | 1,077,312 | +117,109 | 0.03% | 436,045 |
| 2016-10-06 | 2016-10-04 | 0.446 | 960,203 | -19,518 | 0.03% | 428,002 |
| 2016-10-04 | 2016-09-30 | 0.389 | 979,721 | +48,795 | 0.03% | 381,486 |
| 2016-10-03 | 2016-09-29 | 0.400 | 930,926 | -48,795 | 0.03% | 372,026 |
| 2016-09-28 | 2016-09-26 | 0.405 | 979,721 | +48,795 | 0.03% | 396,545 |
| 2016-09-27 | 2016-09-23 | 0.410 | 930,926 | -48,795 | 0.03% | 381,565 |
| 2016-09-26 | 2016-09-22 | 0.410 | 979,721 | +19,518 | 0.03% | 401,565 |
| 2016-09-08 | 2016-09-06 | 0.425 | 960,203 | +48,795 | 0.03% | 408,323 |
| 2016-09-07 | 2016-09-05 | 0.441 | 911,408 | +48,795 | 0.03% | 401,582 |
| 2016-07-29 | 2016-07-27 | 0.405 | 862,613 | -19,518 | 0.03% | 349,145 |
| 2016-07-26 | 2016-07-22 | 0.384 | 882,131 | -78,072 | 0.03% | 338,967 |
| 2016-07-21 | 2016-07-19 | 0.379 | 960,203 | -73,193 | 0.03% | 364,047 |
| 2016-07-19 | 2016-07-15 | 0.374 | 1,033,396 | +19,518 | 0.03% | 386,503 |
| 2016-07-18 | 2016-07-14 | 0.379 | 1,013,878 | -20,494 | 0.03% | 384,397 |
| 2016-07-14 | 2016-07-12 | 0.369 | 1,034,372 | -9,759 | 0.03% | 381,568 |
| 2016-07-12 | 2016-07-08 | 0.369 | 1,044,131 | +976 | 0.03% | 385,168 |
| 2016-07-11 | 2016-07-07 | 0.369 | 1,043,155 | +19,518 | 0.03% | 384,808 |
| 2016-07-06 | 2016-07-04 | 0.348 | 1,023,637 | -48,795 | 0.03% | 356,630 |
| 2016-06-30 | 2016-06-28 | 0.318 | 1,072,432 | +48,795 | 0.03% | 340,663 |
| 2016-06-28 | 2016-06-24 | 0.379 | 1,023,637 | +9,759 | 0.03% | 388,097 |
| 2016-06-15 | 2016-06-13 | 0.420 | 1,013,878 | -56,602 | 0.03% | 425,954 |
| 2016-05-30 | 2016-05-26 | 0.425 | 1,070,480 | +73,192 | 0.03% | 455,218 |
| 2016-05-23 | 2016-05-19 | 0.446 | 997,288 | -13,662 | 0.03% | 444,532 |
| 2016-05-19 | 2016-05-17 | 0.446 | 1,010,950 | -976 | 0.03% | 450,622 |
| 2016-05-16 | 2016-05-12 | 0.435 | 1,011,926 | -11,711 | 0.03% | 440,688 |
| 2016-05-09 | 2016-05-05 | 0.446 | 1,023,637 | +53,675 | 0.03% | 456,277 |
| 2016-05-03 | 2016-04-28 | 0.502 | 969,962 | -112,229 | 0.03% | 487,017 |
| 2016-04-29 | 2016-04-27 | 0.523 | 1,082,191 | -92,711 | 0.03% | 565,545 |
| 2016-04-28 | 2016-04-26 | 0.533 | 1,174,902 | -48,795 | 0.04% | 626,034 |
| 2016-04-27 | 2016-04-25 | 0.543 | 1,223,697 | +236,168 | 0.04% | 664,573 |
| 2016-04-26 | 2016-04-22 | 0.543 | 987,529 | -50,747 | 0.03% | 536,314 |
| 2016-04-22 | 2016-04-20 | 0.482 | 1,038,276 | +97,591 | 0.03% | 500,039 |
| 2016-03-10 | 2016-03-08 | 0.502 | 940,685 | -39,036 | 0.03% | 472,317 |
| 2016-03-09 | 2016-03-07 | 0.476 | 979,721 | -39,036 | 0.03% | 466,819 |
| 2016-03-08 | 2016-03-04 | 0.482 | 1,018,757 | +48,795 | 0.03% | 490,638 |
| 2016-03-07 | 2016-03-03 | 0.435 | 969,962 | -87,832 | 0.03% | 422,412 |
| 2016-03-04 | 2016-03-02 | 0.410 | 1,057,794 | -243,976 | 0.03% | 433,565 |
| 2016-02-26 | 2016-02-24 | 0.400 | 1,301,770 | -80,024 | 0.04% | 520,226 |
| 2016-02-02 | 2016-01-29 | 0.359 | 1,381,794 | +78,073 | 0.04% | 495,569 |
| 2016-01-13 | 2016-01-11 | 0.446 | 1,303,721 | -39,036 | 0.04% | 581,122 |
| 2016-01-07 | 2016-01-05 | 0.512 | 1,342,757 | -48,796 | 0.04% | 687,956 |
| 2015-12-30 | 2015-12-28 | 0.543 | 1,391,553 | +97,591 | 0.04% | 755,734 |
| 2015-12-18 | 2015-12-16 | 0.502 | 1,293,962 | +48,795 | 0.04% | 649,697 |
| 2015-12-07 | 2015-12-03 | 0.564 | 1,245,167 | +29,277 | 0.04% | 701,752 |
| 2015-12-03 | 2015-12-01 | 0.605 | 1,215,890 | -135,651 | 0.04% | 735,088 |
| 2015-12-01 | 2015-11-27 | 0.605 | 1,351,541 | -48,795 | 0.04% | 817,098 |
| 2015-11-30 | 2015-11-26 | 0.615 | 1,400,336 | -172,735 | 0.04% | 860,947 |
| 2015-11-11 | 2015-11-09 | 0.625 | 1,573,071 | +35,133 | 0.05% | 983,266 |
| 2015-11-04 | 2015-11-02 | 0.656 | 1,537,938 | +21,470 | 0.05% | 1,008,584 |
| 2015-10-30 | 2015-10-28 | 0.666 | 1,516,468 | +146,385 | 0.05% | 1,010,043 |
| 2015-10-29 | 2015-10-27 | 0.687 | 1,370,083 | +195,181 | 0.04% | 940,621 |
| 2015-10-27 | 2015-10-23 | 0.707 | 1,174,902 | -195,181 | 0.04% | 830,699 |
| 2015-10-26 | 2015-10-22 | 0.687 | 1,370,083 | -48,795 | 0.04% | 940,621 |
| 2015-10-23 | 2015-10-20 | 0.687 | 1,418,878 | +58,554 | 0.04% | 974,121 |
| 2015-10-22 | 2015-10-19 | 0.687 | 1,360,324 | +58,554 | 0.04% | 933,921 |
| 2015-10-19 | 2015-10-15 | 0.707 | 1,301,770 | +7,808 | 0.04% | 920,400 |
| 2015-10-16 | 2015-10-14 | 0.687 | 1,293,962 | +184,445 | 0.04% | 888,361 |
| 2015-10-14 | 2015-10-12 | 0.697 | 1,109,517 | -48,795 | 0.03% | 773,100 |
| 2015-10-12 | 2015-10-08 | 0.707 | 1,158,312 | -175,662 | 0.03% | 818,969 |
| 2015-10-09 | 2015-10-07 | 0.717 | 1,333,974 | -439,157 | 0.04% | 956,838 |
| 2015-10-08 | 2015-10-06 | 0.687 | 1,773,131 | +302,530 | 0.05% | 1,217,331 |
| 2015-10-07 | 2015-10-05 | 0.666 | 1,470,601 | +190,301 | 0.04% | 979,493 |
| 2015-10-06 | 2015-10-02 | 0.676 | 1,280,300 | -86,855 | 0.04% | 865,862 |
| 2015-10-02 | 2015-09-29 | 0.656 | 1,367,155 | -10,735 | 0.04% | 896,584 |
| 2015-09-30 | 2015-09-25 | 0.676 | 1,377,890 | -74,169 | 0.04% | 931,862 |
| 2015-09-29 | 2015-09-24 | 0.646 | 1,452,059 | -15,614 | 0.04% | 937,385 |
| 2015-09-25 | 2015-09-23 | 0.646 | 1,467,673 | +345,470 | 0.04% | 947,464 |
| 2015-09-24 | 2015-09-22 | 0.697 | 1,122,203 | -78,073 | 0.03% | 781,940 |
| 2015-09-23 | 2015-09-21 | 0.697 | 1,200,276 | +88,808 | 0.04% | 836,340 |
| 2015-09-22 | 2015-09-18 | 0.717 | 1,111,468 | -39,036 | 0.03% | 797,238 |
| 2015-09-21 | 2015-09-17 | 0.697 | 1,150,504 | -14,639 | 0.03% | 801,660 |
| 2015-09-18 | 2015-09-16 | 0.707 | 1,165,143 | -61,482 | 0.03% | 823,799 |
| 2015-09-17 | 2015-09-15 | 0.707 | 1,226,625 | -44,892 | 0.04% | 867,269 |
| 2015-09-16 | 2015-09-14 | 0.738 | 1,271,517 | +125,892 | 0.04% | 938,097 |
| 2015-09-15 | 2015-09-11 | 0.697 | 1,145,625 | -976 | 0.03% | 798,260 |
| 2015-09-11 | 2015-09-09 | 0.697 | 1,146,601 | +44,892 | 0.03% | 798,940 |
| 2015-09-10 | 2015-09-08 | 0.676 | 1,101,709 | -207,868 | 0.03% | 745,082 |
| 2015-09-09 | 2015-09-07 | 0.635 | 1,309,577 | +129,795 | 0.04% | 831,986 |
| 2015-09-08 | 2015-09-04 | 0.625 | 1,179,782 | +68,314 | 0.04% | 737,437 |
| 2015-09-07 | 2015-09-02 | 0.635 | 1,111,468 | -58,555 | 0.03% | 706,125 |
| 2015-09-04 | 2015-09-01 | 0.635 | 1,170,023 | +19,519 | 0.03% | 743,326 |
| 2015-09-02 | 2015-08-31 | 0.666 | 1,150,504 | -125,892 | 0.03% | 766,292 |
| 2015-09-01 | 2015-08-28 | 0.697 | 1,276,396 | -360,108 | 0.04% | 889,380 |
| 2015-08-31 | 2015-08-27 | 0.717 | 1,636,504 | -92,711 | 0.05% | 1,173,838 |
| 2015-08-28 | 2015-08-26 | 0.687 | 1,729,215 | +29,277 | 0.05% | 1,187,181 |
| 2015-08-27 | 2015-08-25 | 0.697 | 1,699,938 | -2,928 | 0.05% | 1,184,500 |
| 2015-08-26 | 2015-08-24 | 0.635 | 1,702,866 | +30,253 | 0.05% | 1,081,845 |
| 2015-08-25 | 2015-08-21 | 0.748 | 1,672,613 | -887,096 | 0.05% | 1,251,156 |
| 2015-08-24 | 2015-08-20 | 0.830 | 2,559,709 | +55,626 | 0.08% | 2,124,558 |
| 2015-08-21 | 2015-08-19 | 0.891 | 2,504,083 | -168,831 | 0.07% | 2,232,344 |
| 2015-08-20 | 2015-08-18 | 0.861 | 2,672,914 | -212,747 | 0.08% | 2,300,686 |
| 2015-08-19 | 2015-08-17 | 0.932 | 2,885,661 | +529,916 | 0.09% | 2,690,790 |
| 2015-08-18 | 2015-08-14 | 1.025 | 2,355,745 | +682,156 | 0.07% | 2,413,912 |
| 2015-08-17 | 2015-08-13 | 0.799 | 1,673,589 | +21,470 | 0.05% | 1,337,632 |
| 2015-08-14 | 2015-08-12 | 0.799 | 1,652,119 | -1,467,759 | 0.05% | 1,320,471 |
| 2015-08-13 | 2015-08-11 | 0.830 | 3,119,878 | +132,723 | 0.09% | 2,589,499 |
| 2015-08-12 | 2015-08-10 | 0.881 | 2,987,155 | +409,879 | 0.09% | 2,632,384 |
| 2015-08-11 | 2015-08-07 | 0.769 | 2,577,276 | +48,796 | 0.08% | 1,980,684 |
| 2015-08-07 | 2015-08-05 | 0.769 | 2,528,480 | -195,181 | 0.08% | 1,943,184 |
| 2015-08-04 | 2015-07-31 | 0.728 | 2,723,661 | -243,976 | 0.08% | 1,981,547 |
| 2015-08-03 | 2015-07-30 | 0.738 | 2,967,637 | -65,386 | 0.09% | 2,189,457 |
| 2015-07-30 | 2015-07-28 | 0.738 | 3,033,023 | -258,614 | 0.09% | 2,237,697 |
| 2015-07-29 | 2015-07-27 | 0.738 | 3,291,637 | -347,422 | 0.10% | 2,428,497 |
| 2015-07-28 | 2015-07-24 | 0.861 | 3,639,059 | +964,193 | 0.11% | 3,132,286 |
| 2015-07-27 | 2015-07-23 | 0.820 | 2,674,866 | +89,783 | 0.08% | 2,192,730 |
| 2015-07-23 | 2015-07-21 | 0.850 | 2,585,083 | -97,590 | 0.08% | 2,198,597 |
| 2015-07-22 | 2015-07-20 | 0.820 | 2,682,673 | +117,108 | 0.08% | 2,199,129 |
| 2015-07-20 | 2015-07-16 | 0.810 | 2,565,565 | +976 | 0.08% | 2,076,841 |
| 2015-07-17 | 2015-07-15 | 0.789 | 2,564,589 | -242,024 | 0.08% | 2,023,492 |
| 2015-07-16 | 2015-07-14 | 0.830 | 2,806,613 | -277,157 | 0.09% | 2,329,489 |
| 2015-07-15 | 2015-07-13 | 0.820 | 3,083,770 | +330,832 | 0.09% | 2,527,930 |
| 2015-07-14 | 2015-07-10 | 0.881 | 2,752,938 | +923,205 | 0.08% | 2,425,984 |
| 2015-07-13 | 2015-07-09 | 0.779 | 1,829,733 | +667,518 | 0.06% | 1,424,933 |
| 2015-07-10 | 2015-07-08 | 0.646 | 1,162,215 | +4,879 | 0.04% | 750,274 |
| 2015-07-09 | 2015-07-07 | 0.666 | 1,157,336 | -12,687 | 0.04% | 770,843 |
| 2015-07-08 | 2015-07-06 | 0.748 | 1,170,023 | +91,735 | 0.04% | 875,206 |
| 2015-07-07 | 2015-07-03 | 0.902 | 1,078,288 | -62,457 | 0.03% | 972,323 |
| 2015-07-06 | 2015-07-02 | 0.994 | 1,140,745 | +23,421 | 0.04% | 1,133,844 |
| 2015-07-03 | 2015-06-30 | 1.086 | 1,117,324 | +3,904 | 0.03% | 1,213,607 |
| 2015-07-02 | 2015-06-29 | 1.066 | 1,113,420 | -11,711 | 0.03% | 1,186,548 |
| 2015-06-30 | 2015-06-26 | 1.219 | 1,125,131 | +87,831 | 0.03% | 1,371,965 |
| 2015-06-29 | 2015-06-25 | 1.281 | 1,037,300 | -38,060 | 0.03% | 1,328,640 |
| 2015-06-26 | 2015-06-24 | 1.414 | 1,075,360 | -40,988 | 0.03% | 1,520,639 |
| 2015-06-25 | 2015-06-23 | 1.383 | 1,116,348 | +301,554 | 0.03% | 1,544,281 |
| 2015-06-24 | 2015-06-22 | 1.568 | 814,794 | +29,277 | 0.03% | 1,277,416 |
| 2015-06-23 | 2015-06-19 | 1.609 | 785,517 | -48,795 | 0.02% | 1,263,713 |
| 2015-06-22 | 2015-06-18 | 1.517 | 834,312 | +9,759 | 0.03% | 1,265,270 |
| 2015-06-19 | 2015-06-17 | 1.445 | 824,553 | +19,518 | 0.03% | 1,191,326 |
| 2015-06-18 | 2015-06-16 | 1.465 | 805,035 | -91,735 | 0.03% | 1,179,625 |
| 2015-06-17 | 2015-06-15 | 1.537 | 896,770 | -439,156 | 0.03% | 1,378,369 |
| 2015-06-16 | 2015-06-12 | 1.599 | 1,335,926 | +48,795 | 0.05% | 2,135,502 |
| 2015-06-15 | 2015-06-11 | 1.527 | 1,287,131 | -264,470 | 0.04% | 1,965,179 |
| 2015-06-12 | 2015-06-10 | 1.353 | 1,551,601 | +742,663 | 0.05% | 2,098,684 |
| 2015-06-11 | 2015-06-09 | 1.189 | 808,938 | -391,598 | 0.03% | 961,538 |
| 2015-06-09 | 2015-06-05 | 1.250 | 1,200,536 | +208,843 | 0.04% | 1,500,818 |
| 2015-06-08 | 2015-06-04 | 1.312 | 991,693 | -224,458 | 0.03% | 1,300,709 |
| 2015-06-05 | 2015-06-03 | 1.117 | 1,216,151 | -607,012 | 0.04% | 1,358,336 |
| 2015-06-04 | 2015-06-02 | 1.066 | 1,823,163 | -127,843 | 0.06% | 1,942,907 |
| 2015-06-03 | 2015-06-01 | 1.076 | 1,951,006 | +480,145 | 0.07% | 2,099,138 |
| 2015-06-02 | 2015-05-29 | 1.086 | 1,470,861 | +195,180 | 0.05% | 1,597,609 |
| 2015-06-01 | 2015-05-28 | 1.076 | 1,275,681 | +2,928 | 0.04% | 1,372,538 |
| 2015-05-28 | 2015-05-26 | 1.045 | 1,272,753 | -307,410 | 0.04% | 1,330,263 |
| 2015-05-27 | 2015-05-22 | 1.004 | 1,580,163 | +218,603 | 0.05% | 1,586,796 |
| 2015-05-26 | 2015-05-21 | 1.004 | 1,361,560 | -19,518 | 0.05% | 1,367,275 |
| 2015-05-22 | 2015-05-20 | 1.035 | 1,381,078 | -46,844 | 0.05% | 1,429,330 |
| 2015-05-21 | 2015-05-19 | 1.055 | 1,427,922 | +98,567 | 0.05% | 1,507,075 |
| 2015-05-20 | 2015-05-18 | 1.076 | 1,329,355 | -409,880 | 0.05% | 1,430,288 |
| 2015-05-19 | 2015-05-15 | 1.086 | 1,739,235 | +459,651 | 0.06% | 1,889,110 |
| 2015-05-18 | 2015-05-14 | 1.035 | 1,279,584 | -345,470 | 0.04% | 1,324,290 |
| 2015-05-15 | 2015-05-13 | 1.045 | 1,625,054 | +487,952 | 0.06% | 1,698,482 |
| 2015-05-14 | 2015-05-12 | 1.014 | 1,137,102 | -9,759 | 0.04% | 1,153,527 |
| 2015-05-13 | 2015-05-11 | 1.025 | 1,146,861 | -444,037 | 0.04% | 1,175,179 |
| 2015-05-12 | 2015-05-08 | 1.004 | 1,590,898 | -459,650 | 0.05% | 1,597,576 |
| 2015-05-11 | 2015-05-07 | 1.025 | 2,050,548 | +611,891 | 0.07% | 2,101,179 |
| 2015-05-08 | 2015-05-06 | 1.055 | 1,438,657 | +58,555 | 0.05% | 1,518,405 |
| 2015-05-07 | 2015-05-05 | 0.830 | 1,380,102 | -179,567 | 0.05% | 1,145,485 |
| 2015-05-06 | 2015-05-04 | 0.881 | 1,559,669 | +566,024 | 0.05% | 1,374,434 |
| 2015-05-05 | 2015-04-30 | 0.810 | 993,645 | +48,796 | 0.03% | 804,362 |
| 2015-04-30 | 2015-04-28 | 0.830 | 944,849 | -97,591 | 0.03% | 784,225 |
| 2015-04-29 | 2015-04-27 | 0.830 | 1,042,440 | +117,109 | 0.04% | 865,225 |
| 2015-04-28 | 2015-04-24 | 0.789 | 925,331 | +19,518 | 0.03% | 730,098 |
| 2015-04-27 | 2015-04-23 | 0.820 | 905,813 | -97,591 | 0.03% | 742,543 |
| 2015-04-24 | 2015-04-22 | 0.779 | 1,003,404 | +97,591 | 0.03% | 781,416 |
| 2015-04-23 | 2015-04-21 | 0.748 | 905,813 | +97,590 | 0.03% | 677,570 |
| 2015-04-21 | 2015-04-17 | 0.789 | 808,223 | +19,518 | 0.03% | 637,698 |
| 2015-04-20 | 2015-04-16 | 0.799 | 788,705 | +100,518 | 0.03% | 630,380 |
| 2015-04-17 | 2015-04-15 | 0.830 | 688,187 | +10,735 | 0.02% | 571,195 |
| 2015-04-16 | 2015-04-14 | 0.840 | 677,452 | +97,591 | 0.02% | 569,227 |
| 2015-04-15 | 2015-04-13 | 0.902 | 579,861 | -51,723 | 0.02% | 522,877 |
| 2015-04-14 | 2015-04-10 | 0.861 | 631,584 | -71,241 | 0.02% | 543,630 |
| 2015-04-13 | 2015-04-09 | 0.861 | 702,825 | -68,314 | 0.02% | 604,950 |
| 2015-04-10 | 2015-04-08 | 0.871 | 771,139 | -204,939 | 0.03% | 671,653 |
| 2015-04-09 | 2015-04-02 | 0.861 | 976,078 | -97,591 | 0.03% | 840,150 |
| 2015-04-02 | 2015-03-31 | 0.810 | 1,073,669 | -97,590 | 0.04% | 869,142 |
| 2015-04-01 | 2015-03-30 | 0.830 | 1,171,259 | +97,590 | 0.04% | 972,145 |
| 2015-03-25 | 2015-03-23 | 0.748 | 1,073,669 | -2,927 | 0.04% | 803,131 |
| 2015-03-23 | 2015-03-19 | 0.738 | 1,076,596 | +2,927 | 0.04% | 794,289 |
| 2015-03-19 | 2015-03-17 | 0.728 | 1,073,669 | +1,952 | 0.04% | 781,127 |
| 2015-03-17 | 2015-03-13 | 0.738 | 1,071,717 | -1,952 | 0.04% | 790,689 |
| 2015-03-11 | 2015-03-09 | 0.717 | 1,073,669 | -35,132 | 0.04% | 770,126 |
| 2015-03-05 | 2015-03-03 | 0.728 | 1,108,801 | -107,350 | 0.04% | 806,687 |
| 2015-03-03 | 2015-02-27 | 0.738 | 1,216,151 | +29,278 | 0.04% | 897,249 |
| 2015-03-02 | 2015-02-26 | 0.687 | 1,186,873 | -412 | 0.04% | 814,840 |
| 2015-02-27 | 2015-02-25 | 0.707 | 1,187,285 | -29,277 | 0.04% | 839,454 |
| 2015-02-24 | 2015-02-18 | 0.717 | 1,216,562 | -1,952 | 0.04% | 872,620 |
| 2015-02-23 | 2015-02-16 | 0.717 | 1,218,514 | +1,952 | 0.04% | 874,021 |
| 2015-02-16 | 2015-02-12 | 0.676 | 1,216,562 | -21,470 | 0.04% | 822,756 |
| 2015-02-10 | 2015-02-06 | 0.717 | 1,238,032 | -226,410 | 0.04% | 888,020 |
| 2015-02-09 | 2015-02-05 | 0.697 | 1,464,442 | +126,868 | 0.05% | 1,020,409 |
| 2015-01-14 | 2015-01-12 | 0.564 | 1,337,574 | +29,277 | 0.05% | 753,830 |
| 2015-01-09 | 2015-01-07 | 0.594 | 1,308,297 | +97,590 | 0.04% | 777,548 |
| 2014-12-22 | 2014-12-18 | 0.564 | 1,210,707 | +48,795 | 0.04% | 682,331 |
| 2014-12-15 | 2014-12-11 | 0.584 | 1,161,912 | +86,856 | 0.04% | 678,643 |
| 2014-11-14 | 2014-11-12 | 0.666 | 1,075,056 | -976 | 0.04% | 716,040 |
| 2014-10-09 | 2014-10-07 | 0.635 | 1,076,032 | -186,398 | 0.04% | 683,612 |
| 2014-10-08 | 2014-10-06 | 0.625 | 1,262,430 | +10,735 | 0.04% | 789,097 |
| 2014-09-30 | 2014-09-26 | 0.635 | 1,251,695 | -8,783 | 0.04% | 795,213 |
| 2014-09-04 | 2014-09-02 | 0.646 | 1,260,478 | -29,277 | 0.04% | 813,709 |
| 2014-08-29 | 2014-08-27 | 0.635 | 1,289,755 | +13,662 | 0.04% | 819,392 |
| 2014-08-27 | 2014-08-25 | 0.666 | 1,276,093 | +195,181 | 0.04% | 849,941 |
| 2014-08-26 | 2014-08-22 | 0.676 | 1,080,912 | +29,277 | 0.04% | 731,017 |
| 2014-08-25 | 2014-08-21 | 0.697 | 1,051,635 | -195,180 | 0.04% | 732,769 |
| 2014-08-19 | 2014-08-15 | 0.717 | 1,246,815 | +29,277 | 0.04% | 894,320 |
| 2014-08-14 | 2014-08-12 | 0.748 | 1,217,538 | -177,615 | 0.04% | 910,748 |
| 2014-08-11 | 2014-08-07 | 0.738 | 1,395,153 | +82,952 | 0.05% | 1,029,313 |
| 2014-08-06 | 2014-08-04 | 0.707 | 1,312,201 | -1,952 | 0.04% | 927,775 |
| 2014-08-01 | 2014-07-30 | 0.738 | 1,314,153 | -112,229 | 0.04% | 969,553 |
| 2014-07-30 | 2014-07-28 | 0.728 | 1,426,382 | +112,229 | 0.05% | 1,037,737 |
| 2014-07-28 | 2014-07-24 | 0.646 | 1,314,153 | +195,181 | 0.04% | 848,359 |
| 2014-07-24 | 2014-07-22 | 0.646 | 1,118,972 | -5,855 | 0.04% | 722,359 |
| 2014-07-22 | 2014-07-18 | 0.584 | 1,124,827 | -97,591 | 0.04% | 656,982 |
| 2014-07-21 | 2014-07-17 | 0.564 | 1,222,418 | -976 | 0.04% | 688,931 |
| 2014-07-18 | 2014-07-16 | 0.574 | 1,223,394 | -976 | 0.04% | 702,017 |
| 2014-07-17 | 2014-07-15 | 0.574 | 1,224,370 | -48,795 | 0.04% | 702,577 |
| 2014-07-16 | 2014-07-14 | 0.564 | 1,273,165 | +29,277 | 0.04% | 717,531 |
| 2014-07-15 | 2014-07-11 | 0.574 | 1,243,888 | +58,554 | 0.04% | 713,777 |
| 2014-07-11 | 2014-07-09 | 0.584 | 1,185,334 | +29,278 | 0.04% | 692,323 |
| 2014-07-10 | 2014-07-08 | 0.584 | 1,156,056 | +64,409 | 0.04% | 675,222 |
| 2014-07-09 | 2014-07-07 | 0.594 | 1,091,647 | -19,518 | 0.04% | 648,789 |
| 2014-05-22 | 2014-05-20 | 0.553 | 1,111,165 | +97,591 | 0.04% | 614,845 |
| 2014-05-14 | 2014-05-12 | 0.564 | 1,013,574 | -19,519 | 0.03% | 571,230 |
| 2014-05-09 | 2014-05-07 | 0.574 | 1,033,093 | -118,084 | 0.03% | 592,817 |
| 2014-05-08 | 2014-05-05 | 0.594 | 1,151,177 | +137,603 | 0.04% | 684,169 |
| 2014-03-10 | 2014-03-06 | 0.574 | 1,013,574 | -9,760 | 0.03% | 581,616 |
| 2014-02-18 | 2014-02-14 | 0.594 | 1,023,334 | -3,903 | 0.03% | 608,189 |
| 2014-02-05 | 2014-01-30 | 0.584 | 1,027,237 | +2,928 | 0.03% | 599,982 |
| 2014-01-02 | 2013-12-27 | 0.605 | 1,024,309 | -2,928 | 0.03% | 619,264 |
| 2013-12-10 | 2013-12-06 | 0.697 | 1,027,237 | -12,687 | 0.03% | 715,769 |
| 2013-12-06 | 2013-12-04 | 0.676 | 1,039,924 | +6,831 | 0.04% | 703,297 |
| 2013-12-05 | 2013-12-03 | 0.666 | 1,033,093 | -78,072 | 0.03% | 688,091 |
| 2013-11-01 | 2013-10-30 | 0.656 | 1,111,165 | +976 | 0.04% | 728,705 |
| 2013-10-30 | 2013-10-28 | 0.666 | 1,110,189 | +1,952 | 0.04% | 739,441 |
| 2013-10-29 | 2013-10-25 | 0.656 | 1,108,237 | +82,952 | 0.04% | 726,785 |
| 2013-10-25 | 2013-10-23 | 0.676 | 1,025,285 | -19,518 | 0.03% | 693,396 |
| 2013-10-09 | 2013-10-07 | 0.666 | 1,044,803 | +19,518 | 0.04% | 695,890 |
| 2013-09-24 | 2013-09-19 | 0.697 | 1,025,285 | -19,518 | 0.03% | 714,408 |
| 2013-09-23 | 2013-09-18 | 0.687 | 1,044,803 | -67,338 | 0.04% | 717,302 |
| 2013-09-06 | 2013-09-04 | 0.656 | 1,112,141 | +74,169 | 0.04% | 729,345 |
| 2013-08-30 | 2013-08-28 | 0.666 | 1,037,972 | +12,687 | 0.04% | 691,341 |
| 2013-08-26 | 2013-08-22 | 0.697 | 1,025,285 | -6,832 | 0.03% | 714,408 |
| 2013-08-16 | 2013-08-13 | 0.728 | 1,032,117 | +6,832 | 0.03% | 750,897 |
| 2013-06-20 | 2013-06-18 | 0.707 | 1,025,285 | -9,759 | 0.03% | 724,914 |
| 2013-06-07 | 2013-06-05 | 0.717 | 1,035,044 | +32,204 | 0.04% | 742,420 |
| 2013-05-21 | 2013-05-16 | 0.769 | 1,002,840 | -195,180 | 0.03% | 770,701 |
| 2013-05-15 | 2013-05-13 | 0.758 | 1,198,020 | -78,073 | 0.04% | 908,425 |
| 2013-05-14 | 2013-05-10 | 0.769 | 1,276,093 | +195,181 | 0.04% | 980,701 |
| 2013-04-30 | 2013-04-26 | 0.687 | 1,080,912 | -97,590 | 0.04% | 742,093 |
| 2013-04-26 | 2013-04-24 | 0.697 | 1,178,502 | +54,650 | 0.04% | 821,169 |
| 2013-04-24 | 2013-04-22 | 0.728 | 1,123,852 | +42,940 | 0.04% | 817,637 |
| 2013-04-22 | 2013-04-18 | 0.707 | 1,080,912 | +48,795 | 0.04% | 764,245 |
| 2013-03-25 | 2013-03-21 | 0.758 | 1,032,117 | +21,470 | 0.03% | 782,625 |
| 2013-03-22 | 2013-03-20 | 0.769 | 1,010,647 | -2,927 | 0.03% | 776,701 |
| 2013-02-21 | 2013-02-19 | 0.881 | 1,013,574 | +56,602 | 0.03% | 893,196 |
| 2013-02-05 | 2013-02-01 | 0.932 | 956,972 | +29,277 | 0.03% | 892,347 |
| 2013-01-24 | 2013-01-22 | 0.994 | 927,695 | +55,627 | 0.03% | 922,083 |
| 2013-01-15 | 2013-01-11 | 0.953 | 872,068 | -197,133 | 0.03% | 831,049 |
| 2013-01-14 | 2013-01-10 | 0.994 | 1,069,201 | -35,133 | 0.04% | 1,062,733 |
| 2013-01-11 | 2013-01-09 | 1.014 | 1,104,334 | -97,590 | 0.04% | 1,120,285 |
| 2013-01-10 | 2013-01-08 | 1.014 | 1,201,924 | +97,590 | 0.04% | 1,219,285 |
| 2013-01-09 | 2013-01-07 | 0.984 | 1,104,334 | -29,277 | 0.04% | 1,086,337 |
| 2013-01-08 | 2013-01-04 | 0.943 | 1,133,611 | +167,856 | 0.04% | 1,068,673 |
| 2013-01-07 | 2013-01-03 | 0.943 | 965,755 | +29,277 | 0.03% | 910,433 |
| 2013-01-04 | 2013-01-02 | 0.932 | 936,478 | +8,783 | 0.03% | 873,237 |
| 2012-11-28 | 2012-11-26 | 0.799 | 927,695 | +29,277 | 0.03% | 741,469 |
| 2012-11-06 | 2012-11-02 | 0.943 | 898,418 | -29,277 | 0.03% | 846,953 |
| 2012-11-02 | 2012-10-31 | 0.912 | 927,695 | -549 | 0.03% | 846,035 |
| 2012-10-30 | 2012-10-26 | 0.881 | 928,244 | +29,277 | 0.03% | 818,001 |
| 2012-10-29 | 2012-10-25 | 0.912 | 898,967 | -22,446 | 0.03% | 819,836 |
| 2012-10-22 | 2012-10-18 | 0.912 | 921,413 | -6,831 | 0.03% | 840,306 |
| 2012-10-11 | 2012-10-09 | 0.830 | 928,244 | -31,229 | 0.03% | 770,443 |
| 2012-10-03 | 2012-09-27 | 0.758 | 959,473 | -4,880 | 0.03% | 727,541 |
| 2012-09-21 | 2012-09-19 | 0.789 | 964,353 | +21,470 | 0.03% | 760,886 |
| 2012-09-19 | 2012-09-17 | 0.799 | 942,883 | -39,036 | 0.03% | 753,608 |
| 2012-09-14 | 2012-09-12 | 0.769 | 981,919 | -7,930 | 0.03% | 754,623 |
| 2012-09-12 | 2012-09-10 | 0.779 | 989,849 | -87,832 | 0.03% | 770,860 |
| 2012-09-05 | 2012-09-03 | 0.758 | 1,077,681 | +6,832 | 0.04% | 817,175 |
| 2012-09-04 | 2012-08-31 | 0.738 | 1,070,849 | -6,832 | 0.04% | 790,049 |
| 2012-09-03 | 2012-08-30 | 0.758 | 1,077,681 | +6,832 | 0.04% | 817,175 |
| 2012-08-31 | 2012-08-29 | 0.769 | 1,070,849 | -1,952 | 0.04% | 822,967 |
| 2012-08-30 | 2012-08-28 | 0.779 | 1,072,801 | +87,831 | 0.04% | 835,460 |
| 2012-08-01 | 2012-07-30 | 0.891 | 984,970 | -48,795 | 0.03% | 878,083 |
| 2012-07-25 | 2012-07-23 | 0.881 | 1,033,765 | -3,904 | 0.04% | 910,989 |
| 2012-07-20 | 2012-07-18 | 0.881 | 1,037,669 | -53,674 | 0.04% | 914,430 |
| 2012-07-18 | 2012-07-16 | 0.850 | 1,091,343 | -29,277 | 0.04% | 928,180 |
| 2012-07-16 | 2012-07-12 | 0.820 | 1,120,620 | +29,277 | 0.04% | 918,632 |
| 2012-06-28 | 2012-06-26 | 0.810 | 1,091,343 | +13,991 | 0.04% | 883,594 |
| 2012-06-14 | 2012-06-12 | 0.893 | 1,077,352 | +3,854 | 0.04% | 961,730 |
| 2012-06-05 | 2012-06-01 | 0.841 | 1,073,498 | -48,170 | 0.04% | 902,575 |
| 2012-05-18 | 2012-05-16 | 0.965 | 1,121,668 | -9,634 | 0.04% | 1,082,790 |
| 2012-05-17 | 2012-05-15 | 0.976 | 1,131,302 | -16,377 | 0.04% | 1,103,833 |
| 2012-05-16 | 2012-05-14 | 0.976 | 1,147,679 | -12,524 | 0.04% | 1,119,812 |
| 2012-05-14 | 2012-05-10 | 1.048 | 1,160,203 | -9,634 | 0.04% | 1,216,332 |
| 2012-05-02 | 2012-04-27 | 1.100 | 1,169,837 | +9,634 | 0.04% | 1,287,147 |
| 2012-04-16 | 2012-04-12 | 1.121 | 1,160,203 | -9,634 | 0.04% | 1,300,633 |
| 2012-04-10 | 2012-04-03 | 1.194 | 1,169,837 | +96,339 | 0.04% | 1,396,433 |
| 2012-04-03 | 2012-03-30 | 1.173 | 1,073,498 | +19,268 | 0.04% | 1,259,148 |
| 2012-03-30 | 2012-03-28 | 1.225 | 1,054,230 | +28,901 | 0.04% | 1,291,262 |
| 2012-03-29 | 2012-03-27 | 1.277 | 1,025,329 | -96,339 | 0.04% | 1,309,077 |
| 2012-03-27 | 2012-03-23 | 1.246 | 1,121,668 | -48,169 | 0.04% | 1,397,148 |
| 2012-03-26 | 2012-03-22 | 1.277 | 1,169,837 | +48,169 | 0.04% | 1,493,576 |
| 2012-03-23 | 2012-03-21 | 1.235 | 1,121,668 | +48,170 | 0.04% | 1,385,505 |
| 2012-03-22 | 2012-03-20 | 1.277 | 1,073,498 | +48,169 | 0.04% | 1,370,577 |
| 2012-03-20 | 2012-03-16 | 1.401 | 1,025,329 | +32,756 | 0.04% | 1,436,792 |
| 2012-03-16 | 2012-03-14 | 1.381 | 992,573 | -38,536 | 0.03% | 1,370,285 |
| 2012-03-13 | 2012-03-09 | 1.339 | 1,031,109 | -48,169 | 0.04% | 1,380,674 |
| 2012-03-12 | 2012-03-08 | 1.370 | 1,079,278 | -59,731 | 0.04% | 1,478,782 |
| 2012-03-09 | 2012-03-07 | 1.339 | 1,139,009 | +88,632 | 0.04% | 1,525,154 |
| 2012-03-08 | 2012-03-06 | 1.381 | 1,050,377 | -9,634 | 0.04% | 1,450,086 |
| 2012-03-07 | 2012-03-05 | 1.432 | 1,060,011 | +94,413 | 0.04% | 1,518,401 |
| 2012-03-06 | 2012-03-02 | 1.505 | 965,598 | -25,048 | 0.03% | 1,453,320 |
| 2012-03-05 | 2012-03-01 | 1.297 | 990,646 | -9,634 | 0.03% | 1,285,362 |
| 2012-03-02 | 2012-02-29 | 1.360 | 1,000,280 | +7,707 | 0.03% | 1,360,159 |
| 2012-03-01 | 2012-02-28 | 1.329 | 992,573 | +28,902 | 0.03% | 1,318,771 |
| 2012-02-28 | 2012-02-24 | 1.381 | 963,671 | -9,634 | 0.03% | 1,330,385 |
| 2012-02-27 | 2012-02-23 | 1.349 | 973,305 | +48,169 | 0.03% | 1,313,377 |
| 2012-02-24 | 2012-02-22 | 1.360 | 925,136 | -67,437 | 0.03% | 1,257,980 |
| 2012-02-17 | 2012-02-15 | 1.308 | 992,573 | +77,071 | 0.03% | 1,298,165 |
| 2012-02-15 | 2012-02-13 | 1.256 | 915,502 | -10,597 | 0.03% | 1,149,851 |
| 2012-02-13 | 2012-02-09 | 1.318 | 926,099 | -9,634 | 0.03% | 1,220,838 |
| 2012-02-10 | 2012-02-08 | 1.256 | 935,733 | -24,085 | 0.03% | 1,175,261 |
| 2012-02-08 | 2012-02-06 | 1.194 | 959,818 | -72,254 | 0.03% | 1,145,734 |
| 2012-02-06 | 2012-02-02 | 1.131 | 1,032,072 | +10,597 | 0.04% | 1,167,706 |
| 2012-01-19 | 2012-01-17 | 1.090 | 1,021,475 | +96,339 | 0.04% | 1,113,305 |
| 2012-01-17 | 2012-01-13 | 1.131 | 925,136 | -19,268 | 0.03% | 1,046,716 |
| 2012-01-16 | 2012-01-12 | 1.131 | 944,404 | -77,071 | 0.03% | 1,068,517 |
| 2012-01-13 | 2012-01-11 | 1.111 | 1,021,475 | +96,339 | 0.04% | 1,134,510 |
| 2012-01-10 | 2012-01-06 | 1.080 | 925,136 | -28,901 | 0.03% | 998,702 |
| 2012-01-05 | 2012-01-03 | 1.152 | 954,037 | +28,901 | 0.03% | 1,099,221 |
| 2011-12-23 | 2011-12-21 | 1.204 | 925,136 | -14,451 | 0.03% | 1,113,937 |
| 2011-12-22 | 2011-12-20 | 1.173 | 939,587 | +12,524 | 0.03% | 1,102,078 |
| 2011-12-21 | 2011-12-19 | 1.163 | 927,063 | -26,974 | 0.03% | 1,077,765 |
| 2011-12-12 | 2011-12-08 | 1.235 | 954,037 | +28,901 | 0.03% | 1,178,444 |
| 2011-11-11 | 2011-11-09 | 1.422 | 925,136 | +9,634 | 0.03% | 1,315,598 |
| 2011-11-07 | 2011-11-03 | 1.391 | 915,502 | -9,634 | 0.03% | 1,273,389 |
| 2011-11-04 | 2011-11-02 | 1.412 | 925,136 | +9,634 | 0.03% | 1,305,995 |
| 2011-11-01 | 2011-10-28 | 1.453 | 915,502 | -9,634 | 0.03% | 1,330,406 |
| 2011-10-31 | 2011-10-27 | 1.495 | 925,136 | -9,634 | 0.03% | 1,382,818 |
| 2011-10-27 | 2011-10-25 | 1.412 | 934,770 | -19,267 | 0.03% | 1,319,595 |
| 2011-10-21 | 2011-10-19 | 1.246 | 954,037 | -63,584 | 0.03% | 1,188,347 |
| 2011-10-13 | 2011-10-11 | 1.204 | 1,017,621 | -19,268 | 0.03% | 1,225,296 |
| 2011-10-12 | 2011-10-10 | 1.090 | 1,036,889 | -2,890 | 0.04% | 1,130,104 |
| 2011-10-10 | 2011-10-06 | 1.038 | 1,039,779 | -35,646 | 0.04% | 1,079,290 |
| 2011-10-07 | 2011-10-04 | 0.965 | 1,075,425 | +38,536 | 0.04% | 1,038,150 |
| 2011-10-06 | 2011-10-03 | 0.996 | 1,036,889 | +9,634 | 0.04% | 1,033,238 |
| 2011-10-03 | 2011-09-28 | 1.059 | 1,027,255 | -9,634 | 0.04% | 1,087,615 |
| 2011-09-27 | 2011-09-23 | 1.028 | 1,036,889 | -28,902 | 0.04% | 1,065,527 |
| 2011-09-22 | 2011-09-20 | 1.142 | 1,065,791 | +28,902 | 0.04% | 1,216,919 |
| 2011-09-21 | 2011-09-19 | 1.194 | 1,036,889 | +8,670 | 0.04% | 1,237,733 |
| 2011-09-20 | 2011-09-16 | 1.297 | 1,028,219 | -3,853 | 0.04% | 1,334,113 |
| 2011-09-19 | 2011-09-15 | 1.277 | 1,032,072 | -28,902 | 0.04% | 1,317,686 |
| 2011-09-16 | 2011-09-14 | 1.266 | 1,060,974 | -36,609 | 0.04% | 1,343,574 |
| 2011-09-15 | 2011-09-12 | 1.246 | 1,097,583 | +28,902 | 0.04% | 1,367,148 |
| 2011-09-14 | 2011-09-09 | 1.432 | 1,068,681 | +3,853 | 0.04% | 1,530,820 |
| 2011-09-12 | 2011-09-08 | 1.474 | 1,064,828 | +28,902 | 0.04% | 1,569,512 |
| 2011-09-09 | 2011-09-07 | 1.526 | 1,035,926 | +48,170 | 0.04% | 1,580,677 |
| 2011-09-07 | 2011-09-05 | 1.526 | 987,756 | -3,854 | 0.03% | 1,507,176 |
| 2011-09-06 | 2011-09-02 | 1.515 | 991,610 | -15,414 | 0.03% | 1,502,764 |
| 2011-09-05 | 2011-09-01 | 1.505 | 1,007,024 | +40,462 | 0.03% | 1,515,670 |
| 2011-09-02 | 2011-08-31 | 1.422 | 966,562 | -19,267 | 0.03% | 1,374,508 |
| 2011-09-01 | 2011-08-30 | 1.391 | 985,829 | +21,194 | 0.03% | 1,371,208 |
| 2011-08-31 | 2011-08-29 | 1.391 | 964,635 | +25,048 | 0.03% | 1,341,729 |
| 2011-08-25 | 2011-08-23 | 1.412 | 939,587 | -4,817 | 0.03% | 1,326,395 |
| 2011-08-24 | 2011-08-22 | 1.443 | 944,404 | +4,817 | 0.03% | 1,362,604 |
| 2011-08-22 | 2011-08-18 | 1.702 | 939,587 | -40,462 | 0.03% | 1,599,476 |
| 2011-08-19 | 2011-08-17 | 1.775 | 980,049 | -19,268 | 0.03% | 1,739,566 |
| 2011-08-18 | 2011-08-16 | 1.785 | 999,317 | -28,902 | 0.03% | 1,784,139 |
| 2011-08-17 | 2011-08-15 | 1.754 | 1,028,219 | +48,170 | 0.04% | 1,803,721 |
| 2011-08-16 | 2011-08-12 | 1.775 | 980,049 | -19,268 | 0.03% | 1,739,566 |
| 2011-08-15 | 2011-08-11 | 1.796 | 999,317 | +4,817 | 0.03% | 1,794,512 |
| 2011-08-12 | 2011-08-10 | 1.858 | 994,500 | -96,339 | 0.03% | 1,847,799 |
| 2011-08-11 | 2011-08-09 | 1.920 | 1,090,839 | +105,973 | 0.04% | 2,094,736 |
| 2011-08-04 | 2011-08-02 | 2.211 | 984,866 | -27,938 | 0.03% | 2,177,478 |
| 2011-08-01 | 2011-07-28 | 2.159 | 1,012,804 | -1,927 | 0.03% | 2,186,682 |
| 2011-07-29 | 2011-07-27 | 2.201 | 1,014,731 | +30,828 | 0.03% | 2,232,974 |
| 2011-07-28 | 2011-07-26 | 2.201 | 983,903 | -963 | 0.03% | 2,165,136 |
| 2011-07-14 | 2011-07-12 | 2.211 | 984,866 | +7,707 | 0.03% | 2,177,478 |
| 2011-07-06 | 2011-07-04 | 2.377 | 977,159 | -9,634 | 0.03% | 2,322,724 |
| 2011-06-22 | 2011-06-20 | 2.159 | 986,793 | -6,744 | 0.03% | 2,130,524 |
| 2011-06-21 | 2011-06-17 | 2.180 | 993,537 | +6,744 | 0.03% | 2,165,710 |
| 2011-06-02 | 2011-05-31 | 2.553 | 986,793 | -1,927 | 0.03% | 2,519,754 |
| 2011-06-01 | 2011-05-30 | 2.387 | 988,720 | +1,927 | 0.03% | 2,360,468 |
| 2011-05-31 | 2011-05-27 | 2.325 | 986,793 | -4,817 | 0.03% | 2,294,410 |
| 2011-05-25 | 2011-05-23 | 2.252 | 991,610 | +4,817 | 0.03% | 2,233,560 |
| 2011-05-23 | 2011-05-19 | 2.304 | 986,793 | -28,902 | 0.03% | 2,273,924 |
| 2011-05-18 | 2011-05-16 | 2.429 | 1,015,695 | +28,902 | 0.03% | 2,467,040 |
| 2011-05-17 | 2011-05-13 | 2.543 | 986,793 | +1,927 | 0.03% | 2,509,511 |
| 2011-05-09 | 2011-05-05 | 2.574 | 984,866 | +9,634 | 0.03% | 2,535,279 |
| 2011-05-06 | 2011-05-04 | 2.637 | 975,232 | -50,097 | 0.03% | 2,571,216 |
| 2011-05-03 | 2011-04-28 | 2.626 | 1,025,329 | +9,634 | 0.04% | 2,692,655 |
| 2011-04-29 | 2011-04-27 | 2.678 | 1,015,695 | -1,926 | 0.03% | 2,720,069 |
| 2011-04-26 | 2011-04-20 | 2.740 | 1,017,621 | -158,960 | 0.03% | 2,788,605 |
| 2011-04-18 | 2011-04-14 | 2.771 | 1,176,581 | +107,900 | 0.04% | 3,260,844 |
| 2011-04-15 | 2011-04-13 | 2.792 | 1,068,681 | +105,010 | 0.04% | 2,983,990 |
| 2011-04-14 | 2011-04-12 | 2.751 | 963,671 | +40,462 | 0.03% | 2,650,767 |
| 2011-04-11 | 2011-04-07 | 2.709 | 923,209 | +19,268 | 0.03% | 2,501,137 |
| 2011-04-06 | 2011-04-01 | 2.678 | 903,941 | +82,852 | 0.03% | 2,420,788 |
| 2011-04-04 | 2011-03-31 | 2.688 | 821,089 | -964 | 0.03% | 2,207,430 |
| 2011-03-31 | 2011-03-29 | 2.740 | 822,053 | -963 | 0.03% | 2,252,686 |
| 2011-03-30 | 2011-03-28 | 2.792 | 823,016 | -5,781 | 0.03% | 2,298,040 |
| 2011-03-25 | 2011-03-23 | 2.771 | 828,797 | -19,267 | 0.03% | 2,296,976 |
| 2011-03-23 | 2011-03-21 | 2.761 | 848,064 | -15,415 | 0.03% | 2,341,570 |
| 2011-03-22 | 2011-03-18 | 2.854 | 863,479 | +33,719 | 0.03% | 2,464,799 |
| 2011-03-18 | 2011-03-16 | 2.844 | 829,760 | -1,927 | 0.03% | 2,359,935 |
| 2011-03-17 | 2011-03-15 | 2.886 | 831,687 | -9,634 | 0.03% | 2,399,947 |
| 2011-03-15 | 2011-03-11 | 2.813 | 841,321 | +19,268 | 0.03% | 2,366,617 |
| 2011-03-14 | 2011-03-10 | 2.740 | 822,053 | -2,890 | 0.03% | 2,252,686 |
| 2011-03-11 | 2011-03-09 | 2.751 | 824,943 | -963 | 0.03% | 2,269,169 |
| 2011-03-10 | 2011-03-08 | 2.751 | 825,906 | -4,817 | 0.03% | 2,271,818 |
| 2011-03-01 | 2011-02-25 | 2.574 | 830,723 | -1,927 | 0.03% | 2,138,478 |
| 2011-02-24 | 2011-02-22 | 2.637 | 832,650 | -1,927 | 0.03% | 2,195,296 |
| 2011-02-22 | 2011-02-18 | 2.730 | 834,577 | +964 | 0.03% | 2,278,343 |
| 2011-02-11 | 2011-02-09 | 2.813 | 833,613 | +963 | 0.03% | 2,344,935 |
| 2011-01-31 | 2011-01-27 | 2.886 | 832,650 | +9,634 | 0.03% | 2,402,726 |
| 2011-01-27 | 2011-01-25 | 2.803 | 823,016 | -2,387 | 0.03% | 2,306,583 |
| 2011-01-25 | 2011-01-21 | 2.865 | 825,403 | -6,744 | 0.03% | 2,364,678 |
| 2011-01-24 | 2011-01-20 | 2.844 | 832,147 | +9,634 | 0.03% | 2,366,724 |
| 2011-01-21 | 2011-01-19 | 2.927 | 822,513 | -964 | 0.03% | 2,407,625 |
| 2011-01-20 | 2011-01-18 | 2.917 | 823,477 | +964 | 0.03% | 2,401,899 |
| 2011-01-17 | 2011-01-13 | 3.031 | 822,513 | -70,328 | 0.03% | 2,493,002 |
| 2011-01-14 | 2011-01-12 | 3.062 | 892,841 | -42,389 | 0.03% | 2,733,966 |
| 2011-01-13 | 2011-01-11 | 2.917 | 935,230 | -25,048 | 0.03% | 2,727,858 |
| 2011-01-11 | 2011-01-07 | 2.906 | 960,278 | -16,378 | 0.03% | 2,790,949 |
| 2011-01-10 | 2011-01-06 | 2.906 | 976,656 | +963 | 0.03% | 2,838,550 |
| 2011-01-06 | 2011-01-04 | 2.844 | 975,693 | +1,927 | 0.03% | 2,774,985 |
| 2011-01-05 | 2011-01-03 | 2.865 | 973,766 | +19,268 | 0.03% | 2,789,720 |
| 2011-01-04 | 2010-12-31 | 2.875 | 954,498 | +86,705 | 0.03% | 2,744,427 |
| 2010-12-29 | 2010-12-24 | 2.668 | 867,793 | -1,926 | 0.03% | 2,314,975 |
| 2010-12-23 | 2010-12-21 | 2.688 | 869,719 | -1,927 | 0.03% | 2,338,168 |
| 2010-12-21 | 2010-12-17 | 2.616 | 871,646 | -1,927 | 0.03% | 2,280,015 |
| 2010-12-13 | 2010-12-09 | 2.834 | 873,573 | +1,927 | 0.03% | 2,475,476 |
| 2010-12-09 | 2010-12-07 | 2.865 | 871,646 | -4,817 | 0.03% | 2,497,159 |
| 2010-12-06 | 2010-12-02 | 2.886 | 876,463 | -2,890 | 0.03% | 2,529,154 |
| 2010-12-03 | 2010-12-01 | 2.875 | 879,353 | -9,634 | 0.03% | 2,528,366 |
| 2010-12-02 | 2010-11-30 | 2.906 | 888,987 | -16,378 | 0.03% | 2,583,749 |
| 2010-11-30 | 2010-11-26 | 2.896 | 905,365 | +19,268 | 0.03% | 2,621,953 |
| 2010-11-29 | 2010-11-25 | 2.948 | 886,097 | -10,597 | 0.03% | 2,612,141 |
| 2010-11-26 | 2010-11-24 | 2.886 | 896,694 | -152,216 | 0.03% | 2,587,534 |
| 2010-11-25 | 2010-11-23 | 2.854 | 1,048,910 | +171,483 | 0.04% | 2,994,111 |
| 2010-11-24 | 2010-11-22 | 2.938 | 877,427 | -121,387 | 0.03% | 2,577,475 |
| 2010-11-23 | 2010-11-19 | 2.958 | 998,814 | -1,992,295 | 0.03% | 2,954,789 |
| 2010-11-22 | 2010-11-18 | 3.031 | 2,991,109 | 0.10% | 9,065,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy