History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 507,000 | +0 | 0.01% | 258,570 |
| 2025-10-13 | 2025-10-09 | 0.620 | 507,000 | +0 | 0.01% | 314,340 |
| 2025-10-10 | 2025-10-08 | 0.620 | 507,000 | -15,000 | 0.01% | 314,340 |
| 2025-10-08 | 2025-10-03 | 0.540 | 522,000 | -35,000 | 0.01% | 281,880 |
| 2025-10-06 | 2025-10-02 | 0.550 | 557,000 | -70,000 | 0.01% | 306,350 |
| 2025-10-03 | 2025-09-30 | 0.450 | 627,000 | +5,000 | 0.01% | 282,150 |
| 2025-09-29 | 2025-09-25 | 0.420 | 622,000 | -10,000 | 0.01% | 261,240 |
| 2025-09-18 | 2025-09-16 | 0.405 | 632,000 | +20,000 | 0.01% | 255,960 |
| 2025-09-11 | 2025-09-09 | 0.445 | 612,000 | +10,000 | 0.01% | 272,340 |
| 2025-09-10 | 2025-09-08 | 0.460 | 602,000 | -32,000 | 0.01% | 276,920 |
| 2025-09-09 | 2025-09-05 | 0.440 | 634,000 | -29,000 | 0.01% | 278,960 |
| 2025-09-08 | 2025-09-04 | 0.425 | 663,000 | -10,000 | 0.01% | 281,775 |
| 2025-09-01 | 2025-08-28 | 0.390 | 673,000 | -6,000 | 0.01% | 262,470 |
| 2025-08-25 | 2025-08-21 | 0.410 | 679,000 | +23,000 | 0.01% | 278,390 |
| 2025-08-20 | 2025-08-18 | 0.400 | 656,000 | +22,000 | 0.01% | 262,400 |
| 2025-08-19 | 2025-08-15 | 0.380 | 634,000 | -8,000 | 0.01% | 240,920 |
| 2025-08-08 | 2025-08-06 | 0.345 | 642,000 | +106,000 | 0.01% | 221,490 |
| 2025-08-07 | 2025-08-05 | 0.320 | 536,000 | -176,000 | 0.01% | 171,520 |
| 2025-08-05 | 2025-08-01 | 0.310 | 712,000 | -180,000 | 0.01% | 220,720 |
| 2025-08-04 | 2025-07-31 | 0.320 | 892,000 | +25,000 | 0.02% | 285,440 |
| 2025-08-01 | 2025-07-30 | 0.340 | 867,000 | +25,000 | 0.02% | 294,780 |
| 2025-07-30 | 2025-07-28 | 0.345 | 842,000 | +199,000 | 0.02% | 290,490 |
| 2025-07-29 | 2025-07-25 | 0.400 | 643,000 | -34,000 | 0.01% | 257,200 |
| 2025-07-28 | 2025-07-24 | 0.345 | 677,000 | +114,000 | 0.01% | 233,565 |
| 2025-07-25 | 2025-07-23 | 0.335 | 563,000 | +120,000 | 0.01% | 188,605 |
| 2025-07-24 | 2025-07-22 | 0.335 | 443,000 | -22,000 | 0.01% | 148,405 |
| 2025-07-23 | 2025-07-21 | 0.320 | 465,000 | -9,000 | 0.01% | 148,800 |
| 2025-07-22 | 2025-07-18 | 0.295 | 474,000 | -132,000 | 0.01% | 139,830 |
| 2025-07-16 | 2025-07-14 | 0.300 | 606,000 | +132,000 | 0.01% | 181,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 474,000 | -16,000 | 0.01% | 142,200 |
| 2025-07-10 | 2025-07-08 | 0.275 | 490,000 | +16,000 | 0.01% | 134,750 |
| 2025-07-03 | 2025-06-30 | 0.290 | 474,000 | +23,000 | 0.01% | 137,460 |
| 2025-06-30 | 2025-06-26 | 0.330 | 451,000 | -12,000 | 0.01% | 148,830 |
| 2025-06-24 | 2025-06-20 | 0.330 | 463,000 | -12,000 | 0.01% | 152,790 |
| 2025-06-23 | 2025-06-19 | 0.300 | 475,000 | +12,000 | 0.01% | 142,500 |
| 2025-06-20 | 2025-06-18 | 0.310 | 463,000 | +23,000 | 0.01% | 143,530 |
| 2025-06-18 | 2025-06-16 | 0.335 | 440,000 | +11,000 | 0.01% | 147,400 |
| 2025-06-17 | 2025-06-13 | 0.330 | 429,000 | +11,000 | 0.01% | 141,570 |
| 2025-06-16 | 2025-06-12 | 0.340 | 418,000 | +33,000 | 0.01% | 142,120 |
| 2025-06-13 | 2025-06-11 | 0.355 | 385,000 | -45,000 | 0.01% | 136,675 |
| 2025-06-12 | 2025-06-10 | 0.305 | 430,000 | +29,000 | 0.01% | 131,150 |
| 2025-06-11 | 2025-06-09 | 0.325 | 401,000 | -5,000 | 0.01% | 130,325 |
| 2025-06-10 | 2025-06-06 | 0.335 | 406,000 | +11,000 | 0.01% | 136,010 |
| 2025-04-09 | 2025-04-07 | 0.255 | 395,000 | +16,000 | 0.01% | 100,725 |
| 2025-03-17 | 2025-03-13 | 0.385 | 379,000 | -12,000 | 0.01% | 145,915 |
| 2025-03-10 | 2025-03-06 | 0.350 | 391,000 | +32,000 | 0.01% | 136,850 |
| 2025-03-03 | 2025-02-27 | 0.320 | 359,000 | +17,000 | 0.01% | 114,880 |
| 2025-02-05 | 2025-02-03 | 0.315 | 342,000 | +6,000 | 0.01% | 107,730 |
| 2025-01-23 | 2025-01-21 | 0.375 | 336,000 | +12,000 | 0.01% | 126,000 |
| 2025-01-22 | 2025-01-20 | 0.385 | 324,000 | -9,000 | 0.01% | 124,740 |
| 2025-01-07 | 2025-01-03 | 0.350 | 333,000 | +24,000 | 0.01% | 116,550 |
| 2024-12-19 | 2024-12-17 | 0.395 | 309,000 | +120,000 | 0.01% | 122,055 |
| 2024-12-17 | 2024-12-13 | 0.395 | 189,000 | +30,000 | 0.01% | 74,655 |
| 2024-12-16 | 2024-12-12 | 0.440 | 159,000 | -22,000 | 0.00% | 69,960 |
| 2024-11-28 | 2024-11-26 | 0.370 | 181,000 | -9,000 | 0.01% | 66,970 |
| 2024-11-26 | 2024-11-22 | 0.360 | 190,000 | +20,000 | 0.01% | 68,400 |
| 2024-11-18 | 2024-11-14 | 0.385 | 170,000 | +11,000 | 0.00% | 65,450 |
| 2024-11-13 | 2024-11-11 | 0.445 | 159,000 | +14,000 | 0.00% | 70,755 |
| 2024-11-12 | 2024-11-08 | 0.470 | 145,000 | -9,000 | 0.00% | 68,150 |
| 2024-10-22 | 2024-10-18 | 0.475 | 154,000 | -10,000 | 0.00% | 73,150 |
| 2024-10-21 | 2024-10-17 | 0.440 | 164,000 | +10,000 | 0.00% | 72,160 |
| 2024-10-18 | 2024-10-16 | 0.455 | 154,000 | -10,000 | 0.00% | 70,070 |
| 2024-10-17 | 2024-10-15 | 0.440 | 164,000 | +18,000 | 0.00% | 72,160 |
| 2024-10-16 | 2024-10-14 | 0.470 | 146,000 | +12,000 | 0.00% | 68,620 |
| 2024-10-15 | 2024-10-10 | 0.490 | 134,000 | -10,000 | 0.00% | 65,660 |
| 2024-10-14 | 2024-10-09 | 0.455 | 144,000 | +7,000 | 0.00% | 65,520 |
| 2024-10-10 | 2024-10-08 | 0.520 | 137,000 | +33,000 | 0.00% | 71,240 |
| 2024-10-09 | 2024-10-07 | 0.590 | 104,000 | +10,000 | 0.00% | 61,360 |
| 2024-10-08 | 2024-10-04 | 0.600 | 94,000 | +24,000 | 0.00% | 56,400 |
| 2024-10-07 | 2024-10-03 | 0.630 | 70,000 | -22,000 | 0.00% | 44,100 |
| 2024-10-04 | 2024-10-02 | 0.680 | 92,000 | -112,000 | 0.00% | 62,560 |
| 2024-10-03 | 2024-09-30 | 0.425 | 204,000 | -14,000 | 0.01% | 86,700 |
| 2024-10-02 | 2024-09-27 | 0.400 | 218,000 | -26,000 | 0.01% | 87,200 |
| 2024-09-30 | 2024-09-26 | 0.380 | 244,000 | +12,000 | 0.01% | 92,720 |
| 2024-09-17 | 2024-09-13 | 0.375 | 232,000 | -34,000 | 0.01% | 87,000 |
| 2024-09-16 | 2024-09-12 | 0.370 | 266,000 | -32,000 | 0.01% | 98,420 |
| 2024-09-04 | 2024-09-02 | 0.320 | 298,000 | +44,000 | 0.01% | 95,360 |
| 2024-09-03 | 2024-08-30 | 0.440 | 254,000 | +12,000 | 0.01% | 111,760 |
| 2024-09-02 | 2024-08-29 | 0.480 | 242,000 | -85,000 | 0.01% | 116,160 |
| 2024-08-30 | 2024-08-28 | 0.420 | 327,000 | +5,000 | 0.01% | 137,340 |
| 2024-08-28 | 2024-08-26 | 0.380 | 322,000 | -50,000 | 0.01% | 122,360 |
| 2024-08-27 | 2024-08-23 | 0.315 | 372,000 | -20,000 | 0.01% | 117,180 |
| 2024-08-23 | 2024-08-21 | 0.275 | 392,000 | -30,000 | 0.01% | 107,800 |
| 2024-08-20 | 2024-08-16 | 0.241 | 422,000 | -52,000 | 0.01% | 101,702 |
| 2024-08-16 | 2024-08-14 | 0.248 | 474,000 | -20,000 | 0.01% | 117,552 |
| 2024-08-13 | 2024-08-09 | 0.241 | 494,000 | -20,000 | 0.01% | 119,054 |
| 2024-08-07 | 2024-08-05 | 0.216 | 514,000 | +20,000 | 0.01% | 111,024 |
| 2024-07-29 | 2024-07-25 | 0.229 | 494,000 | +20,000 | 0.01% | 113,126 |
| 2024-07-23 | 2024-07-19 | 0.234 | 474,000 | +30,000 | 0.01% | 110,916 |
| 2024-07-19 | 2024-07-17 | 0.250 | 444,000 | +20,000 | 0.01% | 111,000 |
| 2024-07-16 | 2024-07-12 | 0.290 | 424,000 | +20,000 | 0.01% | 122,960 |
| 2024-07-04 | 2024-07-02 | 0.305 | 404,000 | +30,000 | 0.01% | 123,220 |
| 2024-07-03 | 2024-06-28 | 0.330 | 374,000 | -20,000 | 0.01% | 123,420 |
| 2024-07-02 | 2024-06-27 | 0.310 | 394,000 | +30,000 | 0.01% | 122,140 |
| 2024-06-27 | 2024-06-25 | 0.320 | 364,000 | -4,000 | 0.01% | 116,480 |
| 2024-06-26 | 2024-06-24 | 0.335 | 368,000 | +30,000 | 0.01% | 123,280 |
| 2024-06-19 | 2024-06-17 | 0.385 | 338,000 | +2,000 | 0.01% | 130,130 |
| 2024-06-18 | 2024-06-14 | 0.400 | 336,000 | -37,000 | 0.01% | 134,400 |
| 2024-06-14 | 2024-06-12 | 0.390 | 373,000 | +20,000 | 0.01% | 145,470 |
| 2024-06-12 | 2024-06-07 | 0.410 | 353,000 | +20,000 | 0.01% | 144,730 |
| 2024-06-06 | 2024-06-04 | 0.435 | 333,000 | +24,000 | 0.01% | 144,855 |
| 2024-06-05 | 2024-06-03 | 0.405 | 309,000 | -43,000 | 0.01% | 125,145 |
| 2024-06-04 | 2024-05-31 | 0.450 | 352,000 | -145,000 | 0.01% | 158,400 |
| 2024-06-03 | 2024-05-30 | 0.490 | 497,000 | +53,000 | 0.01% | 243,530 |
| 2024-05-31 | 2024-05-29 | 0.510 | 444,000 | -1,000 | 0.01% | 226,440 |
| 2024-05-30 | 2024-05-28 | 0.500 | 445,000 | -2,000 | 0.01% | 222,500 |
| 2024-05-29 | 2024-05-27 | 0.540 | 447,000 | +104,000 | 0.01% | 241,380 |
| 2024-05-28 | 2024-05-24 | 0.500 | 343,000 | +140,000 | 0.01% | 171,500 |
| 2024-05-27 | 2024-05-23 | 0.475 | 203,000 | -104,000 | 0.01% | 96,425 |
| 2024-05-24 | 2024-05-22 | 0.490 | 307,000 | +4,000 | 0.01% | 150,430 |
| 2024-05-23 | 2024-05-21 | 0.500 | 303,000 | +35,000 | 0.01% | 151,500 |
| 2024-05-22 | 2024-05-20 | 0.540 | 268,000 | +71,000 | 0.01% | 144,720 |
| 2024-05-21 | 2024-05-17 | 0.480 | 197,000 | +12,000 | 0.01% | 94,560 |
| 2024-05-20 | 2024-05-16 | 0.500 | 185,000 | -3,000 | 0.01% | 92,500 |
| 2024-05-17 | 2024-05-14 | 0.540 | 188,000 | +45,000 | 0.01% | 101,520 |
| 2024-05-16 | 2024-05-13 | 0.600 | 143,000 | +15,000 | 0.00% | 85,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 128,000 | -26,000 | 0.00% | 81,920 |
| 2024-05-13 | 2024-05-09 | 0.630 | 154,000 | -22,000 | 0.00% | 97,020 |
| 2024-05-10 | 2024-05-08 | 0.590 | 176,000 | -67,000 | 0.01% | 103,840 |
| 2024-05-09 | 2024-05-07 | 0.445 | 243,000 | -60,000 | 0.01% | 108,135 |
| 2024-05-08 | 2024-05-06 | 0.460 | 303,000 | +61,000 | 0.01% | 139,380 |
| 2024-05-07 | 2024-05-03 | 0.425 | 242,000 | +76,000 | 0.01% | 102,850 |
| 2024-05-06 | 2024-05-02 | 0.490 | 166,000 | -17,000 | 0.00% | 81,340 |
| 2024-05-03 | 2024-04-30 | 0.475 | 183,000 | -30,000 | 0.01% | 86,925 |
| 2024-05-02 | 2024-04-29 | 0.430 | 213,000 | -31,000 | 0.01% | 91,590 |
| 2024-04-30 | 2024-04-26 | 0.370 | 244,000 | -17,000 | 0.01% | 90,280 |
| 2024-04-29 | 2024-04-25 | 0.370 | 261,000 | -27,000 | 0.01% | 96,570 |
| 2024-04-26 | 2024-04-24 | 0.325 | 288,000 | -22,000 | 0.01% | 93,600 |
| 2024-04-25 | 2024-04-23 | 0.310 | 310,000 | -11,000 | 0.01% | 96,100 |
| 2024-04-24 | 2024-04-22 | 0.285 | 321,000 | -1,000 | 0.01% | 91,485 |
| 2024-04-23 | 2024-04-19 | 0.290 | 322,000 | +20,000 | 0.01% | 93,380 |
| 2024-04-19 | 2024-04-17 | 0.305 | 302,000 | +20,000 | 0.01% | 92,110 |
| 2024-04-18 | 2024-04-16 | 0.320 | 282,000 | +16,000 | 0.01% | 90,240 |
| 2024-04-15 | 2024-04-11 | 0.340 | 266,000 | +10,000 | 0.01% | 90,440 |
| 2024-04-12 | 2024-04-10 | 0.350 | 256,000 | +23,000 | 0.01% | 89,600 |
| 2024-04-11 | 2024-04-09 | 0.365 | 233,000 | -87,000 | 0.01% | 85,045 |
| 2024-04-09 | 2024-04-05 | 0.260 | 320,000 | +18,000 | 0.01% | 83,200 |
| 2024-03-28 | 2024-03-26 | 0.270 | 302,000 | -10,000 | 0.01% | 81,540 |
| 2024-03-12 | 2024-03-08 | 0.230 | 312,000 | +8,000 | 0.01% | 71,760 |
| 2024-02-23 | 2024-02-21 | 0.243 | 304,000 | -33,000 | 0.01% | 73,872 |
| 2024-02-20 | 2024-02-16 | 0.178 | 337,000 | +9,000 | 0.01% | 59,986 |
| 2024-02-15 | 2024-02-09 | 0.189 | 328,000 | +6,000 | 0.01% | 61,992 |
| 2024-02-14 | 2024-02-07 | 0.207 | 322,000 | -13,000 | 0.01% | 66,654 |
| 2024-02-08 | 2024-02-06 | 0.173 | 335,000 | +29,000 | 0.01% | 57,955 |
| 2024-02-07 | 2024-02-05 | 0.196 | 306,000 | +96,000 | 0.01% | 59,976 |
| 2023-03-30 | 2023-03-28 | 0.510 | 210,000 | +37,000 | 0.01% | 107,100 |
| 2023-03-24 | 2023-03-22 | 0.530 | 173,000 | +2,000 | 0.01% | 91,690 |
| 2023-03-20 | 2023-03-16 | 0.520 | 171,000 | +20,000 | 0.00% | 88,920 |
| 2023-03-02 | 2023-02-28 | 0.610 | 151,000 | +9,000 | 0.00% | 92,110 |
| 2023-02-13 | 2023-02-09 | 0.660 | 142,000 | +90,000 | 0.00% | 93,720 |
| 2023-02-10 | 2023-02-08 | 0.720 | 52,000 | -9,000 | 0.00% | 37,440 |
| 2023-02-09 | 2023-02-07 | 0.720 | 61,000 | +30,000 | 0.00% | 43,920 |
| 2023-01-27 | 2023-01-20 | 0.720 | 31,000 | -38,000 | 0.00% | 22,320 |
| 2023-01-18 | 2023-01-16 | 0.670 | 69,000 | +38,000 | 0.00% | 46,230 |
| 2023-01-13 | 2023-01-11 | 0.720 | 31,000 | -9,000 | 0.00% | 22,320 |
| 2023-01-10 | 2023-01-06 | 0.680 | 40,000 | -10,000 | 0.00% | 27,200 |
| 2023-01-05 | 2023-01-03 | 0.630 | 50,000 | +19,000 | 0.00% | 31,500 |
| 2022-11-25 | 2022-11-23 | 0.600 | 31,000 | -3,000 | 0.00% | 18,600 |
| 2022-11-22 | 2022-11-18 | 0.650 | 34,000 | +3,000 | 0.00% | 22,100 |
| 2022-11-18 | 2022-11-16 | 0.680 | 31,000 | -22,000 | 0.00% | 21,080 |
| 2022-11-15 | 2022-11-11 | 0.580 | 53,000 | +15,000 | 0.00% | 30,740 |
| 2022-11-09 | 2022-11-07 | 0.620 | 38,000 | +7,000 | 0.00% | 23,560 |
| 2022-10-21 | 2022-10-19 | 0.630 | 31,000 | -17,000 | 0.00% | 19,530 |
| 2022-10-03 | 2022-09-29 | 0.720 | 48,000 | +17,000 | 0.00% | 34,560 |
| 2022-09-20 | 2022-09-16 | 0.880 | 31,000 | -13,000 | 0.00% | 27,280 |
| 2022-08-24 | 2022-08-22 | 0.900 | 44,000 | -1,000 | 0.00% | 39,600 |
| 2022-08-10 | 2022-08-08 | 0.950 | 45,000 | -2,000 | 0.00% | 42,750 |
| 2022-08-05 | 2022-08-03 | 0.880 | 47,000 | +16,000 | 0.00% | 41,360 |
| 2022-08-04 | 2022-08-02 | 0.900 | 31,000 | +2,000 | 0.00% | 27,900 |
| 2022-08-03 | 2022-08-01 | 0.930 | 29,000 | +11,000 | 0.00% | 26,970 |
| 2022-07-29 | 2022-07-27 | 1.020 | 18,000 | -5,000 | 0.00% | 18,360 |
| 2022-07-27 | 2022-07-25 | 1.000 | 23,000 | +5,000 | 0.00% | 23,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 18,000 | -10,000 | 0.00% | 19,440 |
| 2022-07-25 | 2022-07-21 | 1.010 | 28,000 | -6,000 | 0.00% | 28,280 |
| 2022-07-21 | 2022-07-19 | 0.970 | 34,000 | -11,000 | 0.00% | 32,980 |
| 2022-07-15 | 2022-07-13 | 0.870 | 45,000 | -14,000 | 0.00% | 39,150 |
| 2022-07-14 | 2022-07-12 | 0.800 | 59,000 | +5,000 | 0.00% | 47,200 |
| 2022-07-04 | 2022-06-29 | 0.900 | 54,000 | +8,000 | 0.00% | 48,600 |
| 2022-06-30 | 2022-06-28 | 0.940 | 46,000 | -20,000 | 0.00% | 43,240 |
| 2022-06-28 | 2022-06-24 | 0.930 | 66,000 | +7,000 | 0.00% | 61,380 |
| 2022-06-23 | 2022-06-21 | 0.940 | 59,000 | +20,000 | 0.00% | 55,460 |
| 2022-06-22 | 2022-06-20 | 0.960 | 39,000 | -7,000 | 0.00% | 37,440 |
| 2022-06-15 | 2022-06-13 | 0.920 | 46,000 | +7,000 | 0.00% | 42,320 |
| 2022-06-14 | 2022-06-10 | 0.970 | 39,000 | -7,000 | 0.00% | 37,830 |
| 2022-06-10 | 2022-06-08 | 0.940 | 46,000 | -12,000 | 0.00% | 43,240 |
| 2022-06-08 | 2022-06-06 | 0.900 | 58,000 | -5,000 | 0.00% | 52,200 |
| 2022-06-02 | 2022-05-31 | 0.910 | 63,000 | -10,000 | 0.00% | 57,330 |
| 2022-06-01 | 2022-05-30 | 0.850 | 73,000 | +5,000 | 0.00% | 62,050 |
| 2022-05-30 | 2022-05-26 | 0.870 | 68,000 | +10,000 | 0.00% | 59,160 |
| 2022-05-27 | 2022-05-25 | 0.920 | 58,000 | -10,000 | 0.00% | 53,360 |
| 2022-05-26 | 2022-05-24 | 0.870 | 68,000 | +20,000 | 0.00% | 59,160 |
| 2022-05-25 | 2022-05-23 | 0.940 | 48,000 | -10,000 | 0.00% | 45,120 |
| 2022-05-24 | 2022-05-20 | 0.930 | 58,000 | -15,000 | 0.00% | 53,940 |
| 2022-05-23 | 2022-05-19 | 0.870 | 73,000 | -5,000 | 0.00% | 63,510 |
| 2022-05-19 | 2022-05-17 | 0.790 | 78,000 | -6,000 | 0.00% | 61,620 |
| 2022-05-17 | 2022-05-13 | 0.780 | 84,000 | -12,000 | 0.00% | 65,520 |
| 2022-05-16 | 2022-05-12 | 0.740 | 96,000 | -3,000 | 0.00% | 71,040 |
| 2022-05-11 | 2022-05-06 | 0.750 | 99,000 | +1,000 | 0.00% | 74,250 |
| 2022-05-10 | 2022-05-05 | 0.780 | 98,000 | +8,000 | 0.00% | 76,440 |
| 2022-05-04 | 2022-04-29 | 0.860 | 90,000 | -7,000 | 0.00% | 77,400 |
| 2022-04-27 | 2022-04-25 | 0.850 | 97,000 | +14,000 | 0.00% | 82,450 |
| 2022-04-25 | 2022-04-21 | 0.870 | 83,000 | +9,000 | 0.00% | 72,210 |
| 2022-04-22 | 2022-04-20 | 0.900 | 74,000 | +6,000 | 0.00% | 66,600 |
| 2022-04-19 | 2022-04-13 | 0.960 | 68,000 | -8,000 | 0.00% | 65,280 |
| 2022-04-14 | 2022-04-12 | 0.920 | 76,000 | +3,000 | 0.00% | 69,920 |
| 2022-04-13 | 2022-04-11 | 0.920 | 73,000 | +8,000 | 0.00% | 67,160 |
| 2022-04-08 | 2022-04-06 | 0.990 | 65,000 | +9,000 | 0.00% | 64,350 |
| 2022-04-07 | 2022-04-04 | 1.000 | 56,000 | +12,000 | 0.00% | 56,000 |
| 2022-04-01 | 2022-03-30 | 1.030 | 44,000 | +8,000 | 0.00% | 45,320 |
| 2022-03-30 | 2022-03-28 | 0.980 | 36,000 | +4,000 | 0.00% | 35,280 |
| 2022-03-29 | 2022-03-25 | 1.110 | 32,000 | +2,000 | 0.00% | 35,520 |
| 2022-03-24 | 2022-03-22 | 0.970 | 30,000 | -6,000 | 0.00% | 29,100 |
| 2022-03-22 | 2022-03-18 | 0.920 | 36,000 | -175,000 | 0.00% | 33,120 |
| 2022-03-21 | 2022-03-17 | 0.960 | 211,000 | +177,000 | 0.01% | 202,560 |
| 2022-03-10 | 2022-03-08 | 1.180 | 34,000 | +4,000 | 0.00% | 40,120 |
| 2022-03-08 | 2022-03-04 | 1.430 | 30,000 | -5,000 | 0.00% | 42,900 |
| 2022-03-07 | 2022-03-03 | 1.510 | 35,000 | -38,000 | 0.00% | 52,850 |
| 2022-03-04 | 2022-03-02 | 1.630 | 73,000 | +43,000 | 0.00% | 118,990 |
| 2022-02-28 | 2022-02-24 | 1.390 | 30,000 | -50,000 | 0.00% | 41,700 |
| 2022-02-25 | 2022-02-23 | 1.390 | 80,000 | +43,000 | 0.00% | 111,200 |
| 2022-01-07 | 2022-01-05 | 1.040 | 37,000 | +3,000 | 0.00% | 38,480 |
| 2021-11-29 | 2021-11-25 | 0.990 | 34,000 | +4,000 | 0.00% | 33,660 |
| 2021-10-22 | 2021-10-20 | 1.350 | 30,000 | +20,000 | 0.00% | 40,500 |
| 2021-09-30 | 2021-09-28 | 1.240 | 10,000 | +10,000 | 0.00% | 12,400 |
| 2021-09-14 | 2021-09-10 | 1.440 | 0 | -153,000 | ||
| 2021-09-10 | 2021-09-08 | 1.390 | 153,000 | +57,000 | 0.00% | 212,670 |
| 2021-09-09 | 2021-09-07 | 1.480 | 96,000 | +95,000 | 0.00% | 142,080 |
| 2021-09-08 | 2021-09-06 | 1.390 | 1,000 | -240,000 | 0.00% | 1,390 |
| 2021-09-07 | 2021-09-03 | 1.400 | 241,000 | +91,000 | 0.01% | 337,400 |
| 2021-09-03 | 2021-09-01 | 1.570 | 150,000 | +150,000 | 0.00% | 235,500 |
| 2021-08-20 | 2021-08-18 | 1.490 | 0 | -2,000 | ||
| 2021-08-19 | 2021-08-17 | 1.420 | 2,000 | +2,000 | 0.00% | 2,840 |
| 2021-08-17 | 2021-08-13 | 1.630 | 0 | -67,000 | ||
| 2021-08-16 | 2021-08-12 | 1.750 | 67,000 | +62,000 | 0.00% | 117,250 |
| 2021-08-12 | 2021-08-10 | 1.560 | 5,000 | -671,000 | 0.00% | 7,800 |
| 2021-08-11 | 2021-08-09 | 1.570 | 676,000 | +666,000 | 0.02% | 1,061,320 |
| 2021-08-10 | 2021-08-06 | 1.310 | 10,000 | -3,000 | 0.00% | 13,100 |
| 2021-08-06 | 2021-08-04 | 1.270 | 13,000 | +3,000 | 0.00% | 16,510 |
| 2021-08-04 | 2021-08-02 | 1.290 | 10,000 | -126,000 | 0.00% | 12,900 |
| 2021-08-03 | 2021-07-30 | 1.250 | 136,000 | +116,000 | 0.00% | 170,000 |
| 2021-08-02 | 2021-07-29 | 1.260 | 20,000 | -110,000 | 0.00% | 25,200 |
| 2021-07-30 | 2021-07-28 | 1.250 | 130,000 | +50,000 | 0.00% | 162,500 |
| 2021-07-28 | 2021-07-26 | 1.090 | 80,000 | -100,000 | 0.00% | 87,200 |
| 2021-07-27 | 2021-07-23 | 0.850 | 180,000 | -20,000 | 0.01% | 153,000 |
| 2021-07-26 | 2021-07-22 | 0.790 | 200,000 | -185,000 | 0.01% | 158,000 |
| 2021-07-22 | 2021-07-20 | 0.540 | 385,000 | +18,000 | 0.01% | 207,900 |
| 2021-07-09 | 2021-07-07 | 0.560 | 367,000 | -57,000 | 0.01% | 205,520 |
| 2021-06-24 | 2021-06-22 | 0.475 | 424,000 | +5,000 | 0.01% | 201,400 |
| 2021-06-02 | 2021-05-31 | 0.510 | 419,000 | +18,000 | 0.01% | 213,690 |
| 2021-05-21 | 2021-05-18 | 0.530 | 401,000 | -382,000 | 0.01% | 212,530 |
| 2021-05-17 | 2021-05-13 | 0.520 | 783,000 | +34,000 | 0.02% | 407,160 |
| 2021-05-12 | 2021-05-10 | 0.630 | 749,000 | -20,000 | 0.02% | 471,870 |
| 2021-05-07 | 2021-05-05 | 0.590 | 769,000 | -40,000 | 0.02% | 453,710 |
| 2021-05-04 | 2021-04-30 | 0.540 | 809,000 | +30,000 | 0.02% | 436,860 |
| 2021-04-30 | 2021-04-28 | 0.550 | 779,000 | +10,000 | 0.02% | 428,450 |
| 2021-04-28 | 2021-04-26 | 0.600 | 769,000 | -30,000 | 0.02% | 461,400 |
| 2021-04-26 | 2021-04-22 | 0.530 | 799,000 | -10,000 | 0.02% | 423,470 |
| 2021-04-23 | 2021-04-21 | 0.520 | 809,000 | +10,000 | 0.02% | 420,680 |
| 2021-04-21 | 2021-04-19 | 0.520 | 799,000 | -60,000 | 0.02% | 415,480 |
| 2021-04-09 | 2021-04-07 | 0.450 | 859,000 | -28,000 | 0.03% | 386,550 |
| 2021-03-31 | 2021-03-29 | 0.415 | 887,000 | -14,000 | 0.03% | 368,105 |
| 2021-03-30 | 2021-03-26 | 0.390 | 901,000 | -7,000 | 0.03% | 351,390 |
| 2021-03-26 | 2021-03-24 | 0.380 | 908,000 | +3,000 | 0.03% | 345,040 |
| 2021-03-25 | 2021-03-23 | 0.405 | 905,000 | +20,000 | 0.03% | 366,525 |
| 2021-03-23 | 2021-03-19 | 0.450 | 885,000 | +47,000 | 0.03% | 398,250 |
| 2021-03-15 | 2021-03-11 | 0.495 | 838,000 | -37,000 | 0.02% | 414,810 |
| 2021-03-10 | 2021-03-08 | 0.475 | 875,000 | +17,000 | 0.03% | 415,625 |
| 2021-03-09 | 2021-03-05 | 0.520 | 858,000 | +14,000 | 0.03% | 446,160 |
| 2021-03-08 | 2021-03-04 | 0.550 | 844,000 | +15,000 | 0.02% | 464,200 |
| 2021-03-05 | 2021-03-03 | 0.590 | 829,000 | -18,000 | 0.02% | 489,110 |
| 2021-03-04 | 2021-03-02 | 0.550 | 847,000 | +38,000 | 0.02% | 465,850 |
| 2021-03-02 | 2021-02-26 | 0.600 | 809,000 | -23,000 | 0.02% | 485,400 |
| 2021-03-01 | 2021-02-25 | 0.630 | 832,000 | -6,000 | 0.02% | 524,160 |
| 2021-02-26 | 2021-02-24 | 0.630 | 838,000 | +39,000 | 0.02% | 527,940 |
| 2021-02-25 | 2021-02-23 | 0.720 | 799,000 | -10,000 | 0.02% | 575,280 |
| 2021-02-24 | 2021-02-22 | 0.740 | 809,000 | -20,000 | 0.02% | 598,660 |
| 2021-02-23 | 2021-02-19 | 0.700 | 829,000 | -50,000 | 0.02% | 580,300 |
| 2021-02-22 | 2021-02-18 | 0.640 | 879,000 | -60,000 | 0.03% | 562,560 |
| 2021-02-19 | 2021-02-17 | 0.560 | 939,000 | -60,000 | 0.03% | 525,840 |
| 2021-02-18 | 2021-02-16 | 0.495 | 999,000 | -66,000 | 0.03% | 494,505 |
| 2021-02-16 | 2021-02-09 | 0.430 | 1,065,000 | -28,000 | 0.03% | 457,950 |
| 2021-02-10 | 2021-02-08 | 0.410 | 1,093,000 | -6,000 | 0.03% | 448,130 |
| 2021-02-09 | 2021-02-05 | 0.410 | 1,099,000 | +30,000 | 0.03% | 450,590 |
| 2021-02-08 | 2021-02-04 | 0.420 | 1,069,000 | -30,000 | 0.03% | 448,980 |
| 2021-02-04 | 2021-02-02 | 0.385 | 1,099,000 | -33,000 | 0.03% | 423,115 |
| 2021-02-02 | 2021-01-29 | 0.425 | 1,132,000 | +13,000 | 0.03% | 481,100 |
| 2021-01-28 | 2021-01-26 | 0.440 | 1,119,000 | -10,000 | 0.03% | 492,360 |
| 2021-01-25 | 2021-01-21 | 0.470 | 1,129,000 | -19,000 | 0.03% | 530,630 |
| 2021-01-21 | 2021-01-19 | 0.455 | 1,148,000 | +19,000 | 0.03% | 522,340 |
| 2021-01-13 | 2021-01-11 | 0.500 | 1,129,000 | -90,000 | 0.03% | 564,500 |
| 2021-01-11 | 2021-01-07 | 0.510 | 1,219,000 | +90,000 | 0.04% | 621,690 |
| 2021-01-07 | 2021-01-05 | 0.475 | 1,129,000 | +30,000 | 0.03% | 536,275 |
| 2021-01-06 | 2021-01-04 | 0.485 | 1,099,000 | -37,000 | 0.03% | 533,015 |
| 2021-01-05 | 2020-12-31 | 0.470 | 1,136,000 | +37,000 | 0.03% | 533,920 |
| 2020-12-30 | 2020-12-28 | 0.490 | 1,099,000 | -70,000 | 0.03% | 538,510 |
| 2020-12-23 | 2020-12-21 | 0.450 | 1,169,000 | -16,000 | 0.03% | 526,050 |
| 2020-12-11 | 2020-12-09 | 0.400 | 1,185,000 | +36,000 | 0.03% | 474,000 |
| 2020-12-04 | 2020-12-02 | 0.445 | 1,149,000 | +30,000 | 0.03% | 511,305 |
| 2020-12-02 | 2020-11-30 | 0.435 | 1,119,000 | -50,000 | 0.03% | 486,765 |
| 2020-11-27 | 2020-11-25 | 0.415 | 1,169,000 | -30,000 | 0.03% | 485,135 |
| 2020-11-25 | 2020-11-23 | 0.380 | 1,199,000 | -36,000 | 0.03% | 455,620 |
| 2020-11-23 | 2020-11-19 | 0.365 | 1,235,000 | +36,000 | 0.04% | 450,775 |
| 2020-11-18 | 2020-11-16 | 0.385 | 1,199,000 | -35,000 | 0.03% | 461,615 |
| 2020-11-04 | 2020-11-02 | 0.365 | 1,234,000 | +18,000 | 0.04% | 450,410 |
| 2020-10-30 | 2020-10-28 | 0.365 | 1,216,000 | +47,000 | 0.04% | 443,840 |
| 2020-10-28 | 2020-10-23 | 0.440 | 1,169,000 | -9,000 | 0.03% | 514,360 |
| 2020-06-15 | 2020-06-11 | 0.227 | 1,178,000 | -18,000 | 0.03% | 267,406 |
| 2020-05-07 | 2020-05-05 | 0.230 | 1,196,000 | +18,000 | 0.03% | 275,080 |
| 2020-02-17 | 2020-02-13 | 0.325 | 1,178,000 | -46,000 | 0.03% | 382,850 |
| 2020-02-14 | 2020-02-12 | 0.335 | 1,224,000 | +46,000 | 0.04% | 410,040 |
| 2020-02-07 | 2020-02-05 | 0.315 | 1,178,000 | +13,000 | 0.03% | 371,070 |
| 2019-08-08 | 2019-08-06 | 0.350 | 1,165,000 | +78,000 | 0.03% | 407,750 |
| 2019-07-08 | 2019-07-04 | 0.395 | 1,087,000 | +20,000 | 0.03% | 429,365 |
| 2019-05-28 | 2019-05-24 | 0.430 | 1,067,000 | +25,711 | 0.03% | 459,205 |
| 2019-04-29 | 2019-04-25 | 0.461 | 1,041,289 | +47,819 | 0.03% | 480,150 |
| 2019-04-25 | 2019-04-23 | 0.476 | 993,470 | +18,542 | 0.03% | 473,370 |
| 2019-04-23 | 2019-04-17 | 0.512 | 974,928 | -47,819 | 0.03% | 499,500 |
| 2019-03-25 | 2019-03-21 | 0.446 | 1,022,747 | +18,542 | 0.03% | 455,880 |
| 2019-02-11 | 2019-02-04 | 0.425 | 1,004,205 | -312,289 | 0.03% | 427,035 |
| 2019-02-08 | 2019-01-31 | 0.415 | 1,316,494 | +312,289 | 0.04% | 546,345 |
| 2018-10-31 | 2018-10-29 | 0.384 | 1,004,205 | +86,856 | 0.03% | 385,875 |
| 2018-10-15 | 2018-10-11 | 0.420 | 917,349 | +1,951 | 0.03% | 385,400 |
| 2018-10-10 | 2018-10-08 | 0.430 | 915,398 | +19,518 | 0.03% | 393,960 |
| 2018-08-08 | 2018-08-06 | 0.446 | 895,880 | +47,820 | 0.03% | 399,330 |
| 2018-07-31 | 2018-07-27 | 0.543 | 848,060 | +19,518 | 0.03% | 460,570 |
| 2018-07-27 | 2018-07-25 | 0.605 | 828,542 | -39,036 | 0.02% | 500,910 |
| 2018-07-24 | 2018-07-20 | 0.487 | 867,578 | -9,759 | 0.03% | 422,275 |
| 2018-05-16 | 2018-05-14 | 0.410 | 877,337 | +19,518 | 0.03% | 359,600 |
| 2018-04-13 | 2018-04-11 | 0.415 | 857,819 | +9,759 | 0.03% | 355,995 |
| 2018-04-06 | 2018-04-03 | 0.420 | 848,060 | +2,927 | 0.03% | 356,290 |
| 2018-03-20 | 2018-03-16 | 0.446 | 845,133 | +37,085 | 0.03% | 376,710 |
| 2018-03-16 | 2018-03-14 | 0.466 | 808,048 | +19,518 | 0.02% | 376,740 |
| 2018-03-15 | 2018-03-13 | 0.461 | 788,530 | -229,337 | 0.02% | 363,600 |
| 2018-03-14 | 2018-03-12 | 0.461 | 1,017,867 | +8,783 | 0.03% | 469,350 |
| 2018-03-02 | 2018-02-28 | 0.492 | 1,009,084 | +19,518 | 0.03% | 496,320 |
| 2018-02-22 | 2018-02-20 | 0.512 | 989,566 | +10,735 | 0.03% | 507,000 |
| 2018-02-08 | 2018-02-06 | 0.487 | 978,831 | +18,542 | 0.03% | 476,425 |
| 2018-02-05 | 2018-02-01 | 0.543 | 960,289 | -48,795 | 0.03% | 521,520 |
| 2018-02-01 | 2018-01-30 | 0.543 | 1,009,084 | +19,518 | 0.03% | 548,020 |
| 2018-01-25 | 2018-01-23 | 0.543 | 989,566 | +39,036 | 0.03% | 537,420 |
| 2018-01-23 | 2018-01-19 | 0.523 | 950,530 | +32,205 | 0.03% | 496,740 |
| 2018-01-22 | 2018-01-18 | 0.543 | 918,325 | -12,687 | 0.03% | 498,730 |
| 2018-01-18 | 2018-01-16 | 0.543 | 931,012 | -17,566 | 0.03% | 505,620 |
| 2017-12-08 | 2017-12-06 | 0.410 | 948,578 | +46,843 | 0.03% | 388,800 |
| 2017-12-07 | 2017-12-05 | 0.420 | 901,735 | +25,374 | 0.03% | 378,840 |
| 2017-12-04 | 2017-11-30 | 0.425 | 876,361 | +16,590 | 0.03% | 372,670 |
| 2017-11-29 | 2017-11-27 | 0.441 | 859,771 | +26,349 | 0.03% | 378,830 |
| 2017-11-27 | 2017-11-23 | 0.446 | 833,422 | +137,603 | 0.02% | 371,490 |
| 2017-11-24 | 2017-11-22 | 0.435 | 695,819 | +39,036 | 0.02% | 303,025 |
| 2017-11-22 | 2017-11-20 | 0.430 | 656,783 | +56,602 | 0.02% | 282,660 |
| 2017-11-21 | 2017-11-17 | 0.446 | 600,181 | +19,518 | 0.02% | 267,525 |
| 2017-11-15 | 2017-11-13 | 0.466 | 580,663 | +24,398 | 0.02% | 270,725 |
| 2017-10-26 | 2017-10-24 | 0.512 | 556,265 | +69,289 | 0.02% | 285,000 |
| 2017-10-24 | 2017-10-20 | 0.553 | 486,976 | -30,253 | 0.01% | 269,460 |
| 2017-10-23 | 2017-10-19 | 0.523 | 517,229 | +48,795 | 0.02% | 270,300 |
| 2017-10-19 | 2017-10-17 | 0.574 | 468,434 | -18,542 | 0.01% | 268,800 |
| 2017-10-18 | 2017-10-16 | 0.584 | 486,976 | +18,542 | 0.01% | 284,430 |
| 2017-10-04 | 2017-09-29 | 0.543 | 468,434 | +24,398 | 0.01% | 254,400 |
| 2017-09-21 | 2017-09-19 | 0.564 | 444,036 | +54,650 | 0.01% | 250,250 |
| 2017-09-08 | 2017-09-06 | 0.584 | 389,386 | -115,156 | 0.01% | 227,430 |
| 2017-09-07 | 2017-09-05 | 0.533 | 504,542 | +47,819 | 0.02% | 268,840 |
| 2017-09-06 | 2017-09-04 | 0.553 | 456,723 | +29,277 | 0.01% | 252,720 |
| 2017-08-30 | 2017-08-28 | 0.543 | 427,446 | +38,060 | 0.01% | 232,140 |
| 2017-08-24 | 2017-08-21 | 0.564 | 389,386 | +100,519 | 0.01% | 219,450 |
| 2017-08-14 | 2017-08-10 | 0.635 | 288,867 | +134,674 | 0.01% | 183,520 |
| 2017-08-07 | 2017-08-03 | 0.574 | 154,193 | -57,578 | 0.00% | 88,480 |
| 2017-08-04 | 2017-08-02 | 0.543 | 211,771 | +16,590 | 0.01% | 115,010 |
| 2017-08-01 | 2017-07-28 | 0.461 | 195,181 | +8,783 | 0.01% | 90,000 |
| 2017-07-20 | 2017-07-18 | 0.497 | 186,398 | +48,796 | 0.01% | 92,635 |
| 2017-07-12 | 2017-07-10 | 0.487 | 137,602 | -48,796 | 0.00% | 66,975 |
| 2017-07-07 | 2017-07-05 | 0.441 | 186,398 | +35,133 | 0.01% | 82,130 |
| 2017-07-05 | 2017-07-03 | 0.415 | 151,265 | +14,638 | 0.00% | 62,775 |
| 2017-07-04 | 2017-06-30 | 0.405 | 136,627 | +1,952 | 0.00% | 55,300 |
| 2017-06-30 | 2017-06-28 | 0.400 | 134,675 | +19,518 | 0.00% | 53,820 |
| 2017-06-29 | 2017-06-27 | 0.400 | 115,157 | +29,277 | 0.00% | 46,020 |
| 2017-06-27 | 2017-06-23 | 0.425 | 85,880 | -112,228 | 0.00% | 36,520 |
| 2017-06-26 | 2017-06-22 | 0.441 | 198,108 | +19,518 | 0.01% | 87,290 |
| 2017-06-15 | 2017-06-13 | 0.400 | 178,590 | +44,891 | 0.01% | 71,370 |
| 2017-06-13 | 2017-06-09 | 0.395 | 133,699 | +33,181 | 0.00% | 52,745 |
| 2017-06-09 | 2017-06-07 | 0.400 | 100,518 | +33,181 | 0.00% | 40,170 |
| 2017-05-29 | 2017-05-25 | 0.420 | 67,337 | -37,085 | 0.00% | 28,290 |
| 2017-05-25 | 2017-05-23 | 0.400 | 104,422 | -4,879 | 0.00% | 41,730 |
| 2017-05-24 | 2017-05-22 | 0.400 | 109,301 | -33,181 | 0.00% | 43,680 |
| 2017-05-23 | 2017-05-19 | 0.395 | 142,482 | +40,012 | 0.00% | 56,210 |
| 2017-05-16 | 2017-05-12 | 0.400 | 102,470 | +30,253 | 0.00% | 40,950 |
| 2017-05-11 | 2017-05-09 | 0.410 | 72,217 | -44,891 | 0.00% | 29,600 |
| 2017-05-10 | 2017-05-08 | 0.405 | 117,108 | +44,891 | 0.00% | 47,400 |
| 2017-04-25 | 2017-04-21 | 0.420 | 72,217 | -146,385 | 0.00% | 30,340 |
| 2017-04-20 | 2017-04-18 | 0.425 | 218,602 | -210,796 | 0.01% | 92,960 |
| 2017-03-20 | 2017-03-16 | 0.461 | 429,398 | +48,796 | 0.01% | 198,000 |
| 2017-03-07 | 2017-03-03 | 0.507 | 380,602 | +180,542 | 0.01% | 193,050 |
| 2017-03-01 | 2017-02-27 | 0.523 | 200,060 | -97,591 | 0.01% | 104,550 |
| 2017-02-27 | 2017-02-23 | 0.533 | 297,651 | +97,591 | 0.01% | 158,600 |
| 2017-02-24 | 2017-02-22 | 0.543 | 200,060 | -48,795 | 0.01% | 108,650 |
| 2017-02-20 | 2017-02-16 | 0.543 | 248,855 | -2,928 | 0.01% | 135,150 |
| 2016-12-01 | 2016-11-29 | 0.584 | 251,783 | -97,590 | 0.01% | 147,060 |
| 2016-11-29 | 2016-11-25 | 0.605 | 349,373 | +97,590 | 0.01% | 211,220 |
| 2016-11-24 | 2016-11-22 | 0.564 | 251,783 | -267,398 | 0.01% | 141,900 |
| 2016-11-17 | 2016-11-15 | 0.502 | 519,181 | +267,398 | 0.02% | 260,680 |
| 2016-11-15 | 2016-11-11 | 0.543 | 251,783 | +142,482 | 0.01% | 136,740 |
| 2016-11-14 | 2016-11-10 | 0.507 | 109,301 | +104,421 | 0.00% | 55,440 |
| 2016-08-22 | 2016-08-18 | 0.476 | 4,880 | -4,879 | 0.00% | 2,325 |
| 2016-07-25 | 2016-07-21 | 0.389 | 9,759 | -18,542 | 0.00% | 3,800 |
| 2016-07-21 | 2016-07-19 | 0.379 | 28,301 | -976 | 0.00% | 10,730 |
| 2016-07-18 | 2016-07-14 | 0.379 | 29,277 | -97,590 | 0.00% | 11,100 |
| 2016-07-15 | 2016-07-13 | 0.374 | 126,867 | +1,951 | 0.00% | 47,450 |
| 2016-07-14 | 2016-07-12 | 0.369 | 124,916 | -1,951 | 0.00% | 46,080 |
| 2016-07-11 | 2016-07-07 | 0.369 | 126,867 | +97,590 | 0.00% | 46,800 |
| 2016-07-07 | 2016-07-05 | 0.354 | 29,277 | +976 | 0.00% | 10,350 |
| 2016-07-06 | 2016-07-04 | 0.348 | 28,301 | -19,518 | 0.00% | 9,860 |
| 2016-06-30 | 2016-06-28 | 0.318 | 47,819 | +19,518 | 0.00% | 15,190 |
| 2016-06-29 | 2016-06-27 | 0.343 | 28,301 | +18,542 | 0.00% | 9,715 |
| 2015-11-11 | 2015-11-09 | 0.625 | 9,759 | +1,952 | 0.00% | 6,100 |
| 2015-08-21 | 2015-08-19 | 0.891 | 7,807 | +7,807 | 0.00% | 6,960 |
| 2015-08-20 | 2015-08-18 | 0.861 | 0 | -2,928 | ||
| 2015-08-19 | 2015-08-17 | 0.932 | 2,928 | +2,928 | 0.00% | 2,730 |
| 2015-08-18 | 2015-08-14 | 1.025 | 0 | -59,530 | ||
| 2015-07-29 | 2015-07-27 | 0.738 | 59,530 | -29,277 | 0.00% | 43,920 |
| 2015-07-28 | 2015-07-24 | 0.861 | 88,807 | +29,277 | 0.00% | 76,440 |
| 2015-07-17 | 2015-07-15 | 0.789 | 59,530 | +49,771 | 0.00% | 46,970 |
| 2015-07-14 | 2015-07-10 | 0.881 | 9,759 | +976 | 0.00% | 8,600 |
| 2015-07-07 | 2015-07-03 | 0.902 | 8,783 | +976 | 0.00% | 7,920 |
| 2015-06-25 | 2015-06-23 | 1.383 | 7,807 | +7,807 | 0.00% | 10,800 |
| 2015-06-22 | 2015-06-18 | 1.517 | 0 | -97,590 | ||
| 2015-06-16 | 2015-06-12 | 1.599 | 97,590 | +97,590 | 0.00% | 155,999 |
| 2015-06-15 | 2015-06-11 | 1.527 | 0 | -1,016,892 | ||
| 2015-06-12 | 2015-06-10 | 1.353 | 1,016,892 | +836,350 | 0.03% | 1,375,441 |
| 2015-06-08 | 2015-06-04 | 1.312 | 180,542 | +976 | 0.01% | 236,800 |
| 2015-06-04 | 2015-06-02 | 1.066 | 179,566 | +83,927 | 0.01% | 191,360 |
| 2015-06-03 | 2015-06-01 | 1.076 | 95,639 | +2,928 | 0.00% | 102,900 |
| 2015-06-02 | 2015-05-29 | 1.086 | 92,711 | +1,952 | 0.00% | 100,700 |
| 2015-06-01 | 2015-05-28 | 1.076 | 90,759 | +90,759 | 0.00% | 97,650 |
| 2015-05-29 | 2015-05-27 | 1.127 | 0 | -379,627 | ||
| 2015-05-28 | 2015-05-26 | 1.045 | 379,627 | +25,374 | 0.01% | 396,781 |
| 2015-05-27 | 2015-05-22 | 1.004 | 354,253 | +40,012 | 0.01% | 355,740 |
| 2015-05-26 | 2015-05-21 | 1.004 | 314,241 | +51,723 | 0.01% | 315,560 |
| 2015-05-22 | 2015-05-20 | 1.035 | 262,518 | +42,940 | 0.01% | 271,690 |
| 2015-05-21 | 2015-05-19 | 1.055 | 219,578 | +60,506 | 0.01% | 231,750 |
| 2015-05-20 | 2015-05-18 | 1.076 | 159,072 | +159,072 | 0.01% | 171,150 |
| 2015-05-11 | 2015-05-07 | 1.025 | 0 | -94,663 | ||
| 2015-05-08 | 2015-05-06 | 1.055 | 94,663 | +94,663 | 0.00% | 99,910 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy