History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 676,000 | +0 | 0.01% | 344,760 |
| 2025-10-13 | 2025-10-09 | 0.620 | 676,000 | +0 | 0.01% | 419,120 |
| 2025-10-10 | 2025-10-08 | 0.620 | 676,000 | +0 | 0.01% | 419,120 |
| 2025-10-09 | 2025-10-06 | 0.570 | 676,000 | +0 | 0.01% | 385,320 |
| 2025-10-08 | 2025-10-03 | 0.540 | 676,000 | +0 | 0.01% | 365,040 |
| 2025-10-06 | 2025-10-02 | 0.550 | 676,000 | +0 | 0.01% | 371,800 |
| 2025-10-03 | 2025-09-30 | 0.450 | 676,000 | +0 | 0.01% | 304,200 |
| 2025-10-02 | 2025-09-29 | 0.430 | 676,000 | +0 | 0.01% | 290,680 |
| 2025-09-30 | 2025-09-26 | 0.395 | 676,000 | +0 | 0.01% | 267,020 |
| 2025-09-29 | 2025-09-25 | 0.420 | 676,000 | +0 | 0.01% | 283,920 |
| 2025-09-26 | 2025-09-24 | 0.390 | 676,000 | +0 | 0.01% | 263,640 |
| 2025-09-25 | 2025-09-23 | 0.390 | 676,000 | +0 | 0.01% | 263,640 |
| 2025-09-24 | 2025-09-22 | 0.395 | 676,000 | +0 | 0.01% | 267,020 |
| 2025-09-23 | 2025-09-19 | 0.400 | 676,000 | +0 | 0.01% | 270,400 |
| 2025-09-22 | 2025-09-18 | 0.390 | 676,000 | +0 | 0.01% | 263,640 |
| 2025-09-19 | 2025-09-17 | 0.410 | 676,000 | +0 | 0.01% | 277,160 |
| 2025-09-18 | 2025-09-16 | 0.405 | 676,000 | +0 | 0.01% | 273,780 |
| 2025-09-17 | 2025-09-15 | 0.425 | 676,000 | +0 | 0.01% | 287,300 |
| 2025-09-16 | 2025-09-12 | 0.450 | 676,000 | +0 | 0.01% | 304,200 |
| 2025-09-15 | 2025-09-11 | 0.440 | 676,000 | +0 | 0.01% | 297,440 |
| 2025-09-12 | 2025-09-10 | 0.440 | 676,000 | +0 | 0.01% | 297,440 |
| 2025-09-11 | 2025-09-09 | 0.445 | 676,000 | +0 | 0.01% | 300,820 |
| 2025-09-10 | 2025-09-08 | 0.460 | 676,000 | +0 | 0.01% | 310,960 |
| 2025-09-09 | 2025-09-05 | 0.440 | 676,000 | +0 | 0.01% | 297,440 |
| 2025-09-08 | 2025-09-04 | 0.425 | 676,000 | +0 | 0.01% | 287,300 |
| 2025-09-05 | 2025-09-03 | 0.415 | 676,000 | +0 | 0.01% | 280,540 |
| 2025-09-04 | 2025-09-02 | 0.400 | 676,000 | +0 | 0.01% | 270,400 |
| 2025-09-03 | 2025-09-01 | 0.420 | 676,000 | +0 | 0.01% | 283,920 |
| 2025-09-02 | 2025-08-29 | 0.390 | 676,000 | +0 | 0.01% | 263,640 |
| 2025-09-01 | 2025-08-28 | 0.390 | 676,000 | +0 | 0.01% | 263,640 |
| 2025-08-29 | 2025-08-27 | 0.410 | 676,000 | +0 | 0.01% | 277,160 |
| 2025-08-28 | 2025-08-26 | 0.420 | 676,000 | +0 | 0.01% | 283,920 |
| 2025-08-27 | 2025-08-25 | 0.410 | 676,000 | +0 | 0.01% | 277,160 |
| 2025-08-26 | 2025-08-22 | 0.420 | 676,000 | +0 | 0.01% | 283,920 |
| 2025-08-25 | 2025-08-21 | 0.410 | 676,000 | +0 | 0.01% | 277,160 |
| 2025-08-22 | 2025-08-20 | 0.420 | 676,000 | +0 | 0.01% | 283,920 |
| 2025-08-21 | 2025-08-19 | 0.385 | 676,000 | +0 | 0.01% | 260,260 |
| 2025-08-20 | 2025-08-18 | 0.400 | 676,000 | +0 | 0.01% | 270,400 |
| 2025-08-19 | 2025-08-15 | 0.380 | 676,000 | +0 | 0.01% | 256,880 |
| 2025-08-18 | 2025-08-14 | 0.370 | 676,000 | +0 | 0.01% | 250,120 |
| 2025-08-15 | 2025-08-13 | 0.375 | 676,000 | -100,000 | 0.01% | 253,500 |
| 2025-06-30 | 2025-06-26 | 0.330 | 776,000 | -70,000 | 0.02% | 256,080 |
| 2025-06-10 | 2025-06-06 | 0.335 | 846,000 | +70,000 | 0.02% | 283,410 |
| 2025-03-11 | 2025-03-07 | 0.350 | 776,000 | +60,000 | 0.02% | 271,600 |
| 2025-03-04 | 2025-02-28 | 0.315 | 716,000 | +57,000 | 0.02% | 225,540 |
| 2024-12-18 | 2024-12-16 | 0.390 | 659,000 | -20,000 | 0.02% | 257,010 |
| 2024-11-18 | 2024-11-14 | 0.385 | 679,000 | -180,000 | 0.02% | 261,415 |
| 2024-11-12 | 2024-11-08 | 0.470 | 859,000 | +100,000 | 0.03% | 403,730 |
| 2024-10-23 | 2024-10-21 | 0.470 | 759,000 | +23,000 | 0.02% | 356,730 |
| 2024-10-10 | 2024-10-08 | 0.520 | 736,000 | +3,000 | 0.02% | 382,720 |
| 2024-10-08 | 2024-10-04 | 0.600 | 733,000 | +99,000 | 0.02% | 439,800 |
| 2024-09-24 | 2024-09-20 | 0.395 | 634,000 | -100,000 | 0.02% | 250,430 |
| 2024-09-19 | 2024-09-16 | 0.380 | 734,000 | +100,000 | 0.02% | 278,920 |
| 2024-09-16 | 2024-09-12 | 0.370 | 634,000 | -200,000 | 0.02% | 234,580 |
| 2024-09-12 | 2024-09-10 | 0.305 | 834,000 | +200,000 | 0.02% | 254,370 |
| 2024-08-29 | 2024-08-27 | 0.375 | 634,000 | -200,000 | 0.02% | 237,750 |
| 2024-08-28 | 2024-08-26 | 0.380 | 834,000 | +200,000 | 0.02% | 316,920 |
| 2024-05-14 | 2024-05-10 | 0.640 | 634,000 | +380,000 | 0.02% | 405,760 |
| 2024-05-10 | 2024-05-08 | 0.590 | 254,000 | -37,000 | 0.01% | 149,860 |
| 2024-02-26 | 2024-02-22 | 0.238 | 291,000 | +20,000 | 0.01% | 69,258 |
| 2023-07-27 | 2023-07-25 | 0.495 | 271,000 | -100,000 | 0.01% | 134,145 |
| 2022-12-12 | 2022-12-08 | 0.710 | 371,000 | -90,000 | 0.01% | 263,410 |
| 2022-09-06 | 2022-09-02 | 0.830 | 461,000 | +70,000 | 0.01% | 382,630 |
| 2022-08-04 | 2022-08-02 | 0.900 | 391,000 | -40,000 | 0.01% | 351,900 |
| 2022-07-21 | 2022-07-19 | 0.970 | 431,000 | -950,000 | 0.01% | 418,070 |
| 2022-07-20 | 2022-07-18 | 0.880 | 1,381,000 | -300,000 | 0.04% | 1,215,280 |
| 2022-07-12 | 2022-07-08 | 0.860 | 1,681,000 | +1,100,000 | 0.05% | 1,445,660 |
| 2022-07-11 | 2022-07-07 | 0.840 | 581,000 | +150,000 | 0.02% | 488,040 |
| 2022-06-13 | 2022-06-09 | 0.930 | 431,000 | -170,000 | 0.01% | 400,830 |
| 2022-04-26 | 2022-04-22 | 0.890 | 601,000 | -784,000 | 0.02% | 534,890 |
| 2022-04-14 | 2022-04-12 | 0.920 | 1,385,000 | +30,000 | 0.04% | 1,274,200 |
| 2022-04-13 | 2022-04-11 | 0.920 | 1,355,000 | +140,000 | 0.04% | 1,246,600 |
| 2022-04-01 | 2022-03-30 | 1.030 | 1,215,000 | -600,000 | 0.04% | 1,251,450 |
| 2022-03-30 | 2022-03-28 | 0.980 | 1,815,000 | +440,000 | 0.05% | 1,778,700 |
| 2022-03-29 | 2022-03-25 | 1.110 | 1,375,000 | -733,000 | 0.04% | 1,526,250 |
| 2022-03-18 | 2022-03-16 | 0.920 | 2,108,000 | +121,000 | 0.06% | 1,939,360 |
| 2022-03-17 | 2022-03-15 | 0.810 | 1,987,000 | +214,000 | 0.06% | 1,609,470 |
| 2022-03-16 | 2022-03-14 | 0.910 | 1,773,000 | +215,000 | 0.05% | 1,613,430 |
| 2022-03-15 | 2022-03-11 | 1.090 | 1,558,000 | +600,000 | 0.05% | 1,698,220 |
| 2022-03-14 | 2022-03-10 | 1.200 | 958,000 | +281,000 | 0.03% | 1,149,600 |
| 2022-03-10 | 2022-03-08 | 1.180 | 677,000 | +400,000 | 0.02% | 798,860 |
| 2022-03-04 | 2022-03-02 | 1.630 | 277,000 | -610,000 | 0.01% | 451,510 |
| 2022-03-03 | 2022-03-01 | 1.380 | 887,000 | +10,000 | 0.03% | 1,224,060 |
| 2022-03-02 | 2022-02-28 | 1.390 | 877,000 | -610,000 | 0.03% | 1,219,030 |
| 2022-03-01 | 2022-02-25 | 1.290 | 1,487,000 | +190,000 | 0.04% | 1,918,230 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,297,000 | -300,000 | 0.04% | 1,802,830 |
| 2022-02-18 | 2022-02-16 | 1.070 | 1,597,000 | -210,000 | 0.05% | 1,708,790 |
| 2022-02-04 | 2022-01-27 | 0.910 | 1,807,000 | +75,000 | 0.05% | 1,644,370 |
| 2022-01-27 | 2022-01-25 | 0.930 | 1,732,000 | +140,000 | 0.05% | 1,610,760 |
| 2021-12-15 | 2021-12-13 | 1.170 | 1,592,000 | -100,000 | 0.05% | 1,862,640 |
| 2021-11-15 | 2021-11-11 | 0.990 | 1,692,000 | +2,000 | 0.05% | 1,675,080 |
| 2021-11-12 | 2021-11-10 | 0.920 | 1,690,000 | +110,000 | 0.05% | 1,554,800 |
| 2021-11-11 | 2021-11-09 | 0.940 | 1,580,000 | +10,000 | 0.05% | 1,485,200 |
| 2021-11-09 | 2021-11-05 | 0.930 | 1,570,000 | +10,000 | 0.05% | 1,460,100 |
| 2021-11-05 | 2021-11-03 | 1.000 | 1,560,000 | +30,000 | 0.05% | 1,560,000 |
| 2021-10-22 | 2021-10-20 | 1.350 | 1,530,000 | -183,000 | 0.04% | 2,065,500 |
| 2021-10-21 | 2021-10-19 | 1.340 | 1,713,000 | -5,000 | 0.05% | 2,295,420 |
| 2021-10-19 | 2021-10-15 | 1.160 | 1,718,000 | +716,000 | 0.05% | 1,992,880 |
| 2021-10-04 | 2021-09-29 | 1.150 | 1,002,000 | -6,000 | 0.03% | 1,152,300 |
| 2021-09-28 | 2021-09-24 | 1.250 | 1,008,000 | -26,000 | 0.03% | 1,260,000 |
| 2021-09-27 | 2021-09-23 | 1.450 | 1,034,000 | +7,000 | 0.03% | 1,499,300 |
| 2021-09-24 | 2021-09-21 | 1.070 | 1,027,000 | -2,000 | 0.03% | 1,098,890 |
| 2021-09-20 | 2021-09-16 | 1.260 | 1,029,000 | +298,000 | 0.03% | 1,296,540 |
| 2021-09-17 | 2021-09-15 | 1.330 | 731,000 | -4,000 | 0.02% | 972,230 |
| 2021-09-15 | 2021-09-13 | 1.500 | 735,000 | -970,000 | 0.02% | 1,102,500 |
| 2021-09-14 | 2021-09-10 | 1.440 | 1,705,000 | +6,000 | 0.05% | 2,455,200 |
| 2021-09-13 | 2021-09-09 | 1.460 | 1,699,000 | -1,011,000 | 0.05% | 2,480,540 |
| 2021-09-10 | 2021-09-08 | 1.390 | 2,710,000 | -13,000 | 0.08% | 3,766,900 |
| 2021-09-09 | 2021-09-07 | 1.480 | 2,723,000 | +7,000 | 0.08% | 4,030,040 |
| 2021-09-08 | 2021-09-06 | 1.390 | 2,716,000 | +392,000 | 0.08% | 3,775,240 |
| 2021-09-07 | 2021-09-03 | 1.400 | 2,324,000 | +1,002,000 | 0.07% | 3,253,600 |
| 2021-09-06 | 2021-09-02 | 1.540 | 1,322,000 | +4,000 | 0.04% | 2,035,880 |
| 2021-09-03 | 2021-09-01 | 1.570 | 1,318,000 | +2,000 | 0.04% | 2,069,260 |
| 2021-09-02 | 2021-08-31 | 1.630 | 1,316,000 | +9,000 | 0.04% | 2,145,080 |
| 2021-09-01 | 2021-08-30 | 1.650 | 1,307,000 | -727,000 | 0.04% | 2,156,550 |
| 2021-08-31 | 2021-08-27 | 1.660 | 2,034,000 | +1,000,000 | 0.06% | 3,376,440 |
| 2021-08-27 | 2021-08-25 | 1.320 | 1,034,000 | +22,000 | 0.03% | 1,364,880 |
| 2021-08-25 | 2021-08-23 | 1.290 | 1,012,000 | -699,000 | 0.03% | 1,305,480 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,711,000 | +66,000 | 0.05% | 1,762,330 |
| 2021-08-23 | 2021-08-19 | 1.240 | 1,645,000 | +124,000 | 0.05% | 2,039,800 |
| 2021-08-19 | 2021-08-17 | 1.420 | 1,521,000 | +3,000 | 0.04% | 2,159,820 |
| 2021-08-18 | 2021-08-16 | 1.680 | 1,518,000 | +534,000 | 0.04% | 2,550,240 |
| 2021-08-17 | 2021-08-13 | 1.630 | 984,000 | +9,000 | 0.03% | 1,603,920 |
| 2021-08-16 | 2021-08-12 | 1.750 | 975,000 | -2,003,000 | 0.03% | 1,706,250 |
| 2021-08-13 | 2021-08-11 | 1.460 | 2,978,000 | +2,000 | 0.09% | 4,347,880 |
| 2021-08-12 | 2021-08-10 | 1.560 | 2,976,000 | +8,000 | 0.09% | 4,642,560 |
| 2021-08-11 | 2021-08-09 | 1.570 | 2,968,000 | -1,000,000 | 0.09% | 4,659,760 |
| 2021-08-10 | 2021-08-06 | 1.310 | 3,968,000 | +1,569,000 | 0.12% | 5,198,080 |
| 2021-08-09 | 2021-08-05 | 1.210 | 2,399,000 | -403,000 | 0.07% | 2,902,790 |
| 2021-08-06 | 2021-08-04 | 1.270 | 2,802,000 | -666,000 | 0.08% | 3,558,540 |
| 2021-08-05 | 2021-08-03 | 1.370 | 3,468,000 | +2,866,000 | 0.10% | 4,751,160 |
| 2021-08-04 | 2021-08-02 | 1.290 | 602,000 | -1,000,000 | 0.02% | 776,580 |
| 2021-08-02 | 2021-07-29 | 1.260 | 1,602,000 | +1,030,000 | 0.05% | 2,018,520 |
| 2021-07-28 | 2021-07-26 | 1.090 | 572,000 | +499,000 | 0.02% | 623,480 |
| 2021-07-27 | 2021-07-23 | 0.850 | 73,000 | -3,000,000 | 0.00% | 62,050 |
| 2021-07-26 | 2021-07-22 | 0.790 | 3,073,000 | +3,000,000 | 0.09% | 2,427,670 |
| 2021-06-16 | 2021-06-11 | 0.510 | 73,000 | -30,000 | 0.00% | 37,230 |
| 2021-05-07 | 2021-05-05 | 0.590 | 103,000 | +30,000 | 0.00% | 60,770 |
| 2021-04-22 | 2021-04-20 | 0.530 | 73,000 | -100,000 | 0.00% | 38,690 |
| 2021-04-19 | 2021-04-15 | 0.445 | 173,000 | -300,000 | 0.01% | 76,985 |
| 2021-04-16 | 2021-04-14 | 0.440 | 473,000 | -100,000 | 0.01% | 208,120 |
| 2021-03-05 | 2021-03-03 | 0.590 | 573,000 | +100,000 | 0.02% | 338,070 |
| 2021-03-04 | 2021-03-02 | 0.550 | 473,000 | +50,000 | 0.01% | 260,150 |
| 2021-02-22 | 2021-02-18 | 0.640 | 423,000 | -32,000 | 0.01% | 270,720 |
| 2021-02-04 | 2021-02-02 | 0.385 | 455,000 | +100,000 | 0.01% | 175,175 |
| 2021-01-05 | 2020-12-31 | 0.470 | 355,000 | +100,000 | 0.01% | 166,850 |
| 2020-11-26 | 2020-11-24 | 0.405 | 255,000 | +200,000 | 0.01% | 103,275 |
| 2020-10-28 | 2020-10-23 | 0.440 | 55,000 | +4,000 | 0.00% | 24,200 |
| 2020-10-22 | 2020-10-20 | 0.365 | 51,000 | -1,000,000 | 0.00% | 18,615 |
| 2020-07-13 | 2020-07-09 | 0.355 | 1,051,000 | -35,000 | 0.03% | 373,105 |
| 2020-07-10 | 2020-07-08 | 0.370 | 1,086,000 | +35,000 | 0.03% | 401,820 |
| 2020-03-11 | 2020-03-09 | 0.290 | 1,051,000 | +300,000 | 0.03% | 304,790 |
| 2020-02-26 | 2020-02-24 | 0.320 | 751,000 | +100,000 | 0.02% | 240,320 |
| 2020-02-25 | 2020-02-21 | 0.330 | 651,000 | +154,000 | 0.02% | 214,830 |
| 2020-02-24 | 2020-02-20 | 0.335 | 497,000 | +196,000 | 0.01% | 166,495 |
| 2020-01-02 | 2019-12-27 | 0.360 | 301,000 | +250,000 | 0.01% | 108,360 |
| 2019-05-28 | 2019-05-24 | 0.430 | 51,000 | +1,229 | 0.00% | 21,949 |
| 2018-05-04 | 2018-05-02 | 0.405 | 49,771 | -575,783 | 0.00% | 20,145 |
| 2018-02-28 | 2018-02-26 | 0.564 | 625,554 | +575,783 | 0.02% | 352,550 |
| 2018-01-08 | 2018-01-04 | 0.502 | 49,771 | +29,277 | 0.00% | 24,990 |
| 2017-12-29 | 2017-12-27 | 0.492 | 20,494 | +1,952 | 0.00% | 10,080 |
| 2017-10-09 | 2017-10-04 | 0.553 | 18,542 | -49,771 | 0.00% | 10,260 |
| 2017-09-29 | 2017-09-27 | 0.564 | 68,313 | -1,952 | 0.00% | 38,500 |
| 2017-09-28 | 2017-09-26 | 0.543 | 70,265 | -17,566 | 0.00% | 38,160 |
| 2017-09-25 | 2017-09-21 | 0.564 | 87,831 | +1,951 | 0.00% | 49,500 |
| 2017-09-21 | 2017-09-19 | 0.564 | 85,880 | +19,519 | 0.00% | 48,400 |
| 2017-09-14 | 2017-09-12 | 0.615 | 66,361 | +15,614 | 0.00% | 40,800 |
| 2017-09-13 | 2017-09-11 | 0.615 | 50,747 | +14,639 | 0.00% | 31,200 |
| 2017-09-12 | 2017-09-08 | 0.594 | 36,108 | +17,566 | 0.00% | 21,460 |
| 2017-08-17 | 2017-08-15 | 0.584 | 18,542 | +9,759 | 0.00% | 10,830 |
| 2017-08-11 | 2017-08-09 | 0.697 | 8,783 | -87,831 | 0.00% | 6,120 |
| 2017-08-08 | 2017-08-04 | 0.564 | 96,614 | +87,831 | 0.00% | 54,450 |
| 2017-07-14 | 2017-07-12 | 0.461 | 8,783 | -36,109 | 0.00% | 4,050 |
| 2017-02-16 | 2017-02-14 | 0.564 | 44,892 | -147,361 | 0.00% | 25,300 |
| 2017-02-15 | 2017-02-13 | 0.574 | 192,253 | +147,361 | 0.01% | 110,320 |
| 2016-11-15 | 2016-11-11 | 0.543 | 44,892 | -58,554 | 0.00% | 24,380 |
| 2016-11-14 | 2016-11-10 | 0.507 | 103,446 | +58,554 | 0.00% | 52,470 |
| 2016-05-23 | 2016-05-19 | 0.446 | 44,892 | +36,109 | 0.00% | 20,010 |
| 2016-02-02 | 2016-01-29 | 0.359 | 8,783 | +976 | 0.00% | 3,150 |
| 2015-08-31 | 2015-08-27 | 0.717 | 7,807 | -292,771 | 0.00% | 5,600 |
| 2015-08-25 | 2015-08-21 | 0.748 | 300,578 | +170,783 | 0.01% | 224,840 |
| 2015-08-24 | 2015-08-20 | 0.830 | 129,795 | -326,928 | 0.00% | 107,730 |
| 2015-08-21 | 2015-08-19 | 0.891 | 456,723 | -298,626 | 0.01% | 407,160 |
| 2015-08-20 | 2015-08-18 | 0.861 | 755,349 | -234,217 | 0.02% | 650,160 |
| 2015-08-18 | 2015-08-14 | 1.025 | 989,566 | +989,566 | 0.03% | 1,014,000 |
| 2015-08-05 | 2015-08-03 | 0.758 | 0 | -341,566 | ||
| 2015-06-18 | 2015-06-16 | 1.465 | 341,566 | +341,566 | 0.01% | 500,500 |
| 2015-06-08 | 2015-06-04 | 1.312 | 0 | -104,422 | ||
| 2015-06-03 | 2015-06-01 | 1.076 | 104,422 | +104,422 | 0.00% | 112,350 |
| 2015-05-08 | 2015-05-06 | 1.055 | 0 | -136,627 | ||
| 2015-05-06 | 2015-05-04 | 0.881 | 136,627 | +136,627 | 0.00% | 120,400 |
| 2015-04-15 | 2015-04-13 | 0.902 | 0 | -97,590 | ||
| 2015-04-14 | 2015-04-10 | 0.861 | 97,590 | -97,591 | 0.00% | 84,000 |
| 2015-04-08 | 2015-04-01 | 0.810 | 195,181 | +97,591 | 0.01% | 158,000 |
| 2015-04-02 | 2015-03-31 | 0.810 | 97,590 | +97,590 | 0.00% | 79,000 |
| 2014-04-22 | 2014-04-16 | 0.594 | 0 | -274 | ||
| 2013-12-19 | 2013-12-17 | 0.635 | 274 | -175,663 | 0.00% | 174 |
| 2013-12-18 | 2013-12-16 | 0.635 | 175,937 | -97,590 | 0.01% | 111,774 |
| 2013-12-10 | 2013-12-06 | 0.697 | 273,527 | +97,590 | 0.01% | 190,591 |
| 2013-12-09 | 2013-12-05 | 0.697 | 175,937 | -743,638 | 0.01% | 122,591 |
| 2013-12-06 | 2013-12-04 | 0.676 | 919,575 | -56,603 | 0.03% | 621,905 |
| 2013-12-05 | 2013-12-03 | 0.666 | 976,178 | +975,904 | 0.03% | 650,183 |
| 2013-12-04 | 2013-12-02 | 0.666 | 274 | -243,000 | 0.00% | 182 |
| 2013-12-03 | 2013-11-29 | 0.646 | 243,274 | -196,157 | 0.01% | 157,047 |
| 2013-12-02 | 2013-11-28 | 0.635 | 439,431 | +439,157 | 0.01% | 279,174 |
| 2013-10-07 | 2013-10-03 | 0.676 | 274 | +274 | 0.00% | 185 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy