History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 111,527,745 +0 2.26% 56,879,150
2025-10-13 2025-10-09 0.620 111,527,745 +0 2.26% 69,147,202
2025-10-10 2025-10-08 0.620 111,527,745 +2,140,000 2.26% 69,147,202
2025-10-09 2025-10-06 0.570 109,387,745 -492,000 2.22% 62,351,015
2025-10-08 2025-10-03 0.540 109,879,745 -15,396 2.23% 59,335,062
2025-10-06 2025-10-02 0.550 109,895,141 -1,535,000 2.23% 60,442,328
2025-10-03 2025-09-30 0.450 111,430,141 -1,472,000 2.26% 50,143,563
2025-10-02 2025-09-29 0.430 112,902,141 -906,000 2.29% 48,547,921
2025-09-30 2025-09-26 0.395 113,808,141 -1,670,000 2.31% 44,954,216
2025-09-29 2025-09-25 0.420 115,478,141 -807,000 2.34% 48,500,819
2025-09-26 2025-09-24 0.390 116,285,141 -107,000 2.36% 45,351,205
2025-09-25 2025-09-23 0.390 116,392,141 +321,000 2.36% 45,392,935
2025-09-24 2025-09-22 0.395 116,071,141 +580,000 2.35% 45,848,101
2025-09-23 2025-09-19 0.400 115,491,141 -524,000 2.34% 46,196,456
2025-09-22 2025-09-18 0.390 116,015,141 +60,000 2.35% 45,245,905
2025-09-19 2025-09-17 0.410 115,955,141 +189,000 2.35% 47,541,608
2025-09-18 2025-09-16 0.405 115,766,141 +184,000 2.34% 46,885,287
2025-09-17 2025-09-15 0.425 115,582,141 +583,000 2.34% 49,122,410
2025-09-16 2025-09-12 0.450 114,999,141 -877,000 2.33% 51,749,613
2025-09-15 2025-09-11 0.440 115,876,141 +766,000 2.35% 50,985,502
2025-09-12 2025-09-10 0.440 115,110,141 +104,000 2.33% 50,648,462
2025-09-11 2025-09-09 0.445 115,006,141 +1,567,000 2.33% 51,177,733
2025-09-10 2025-09-08 0.460 113,439,141 -511,000 2.30% 52,182,005
2025-09-09 2025-09-05 0.440 113,950,141 +1,509,000 2.31% 50,138,062
2025-09-08 2025-09-04 0.425 112,441,141 -797,000 2.28% 47,787,485
2025-09-05 2025-09-03 0.415 113,238,141 -863,000 2.29% 46,993,829
2025-09-04 2025-09-02 0.400 114,101,141 -1,261,000 2.31% 45,640,456
2025-09-03 2025-09-01 0.420 115,362,141 +157,000 2.34% 48,452,099
2025-09-02 2025-08-29 0.390 115,205,141 -836,000 2.33% 44,930,005
2025-09-01 2025-08-28 0.390 116,041,141 -580,000 2.35% 45,256,045
2025-08-29 2025-08-27 0.410 116,621,141 -1,015,000 2.36% 47,814,668
2025-08-28 2025-08-26 0.420 117,636,141 -572,000 2.38% 49,407,179
2025-08-27 2025-08-25 0.410 118,208,141 -2,647,000 2.39% 48,465,338
2025-08-26 2025-08-22 0.420 120,855,141 -1,104,000 2.45% 50,759,159
2025-08-25 2025-08-21 0.410 121,959,141 +305,000 2.47% 50,003,248
2025-08-22 2025-08-20 0.420 121,654,141 +422,000 2.46% 51,094,739
2025-08-21 2025-08-19 0.385 121,232,141 -22,000 2.46% 46,674,374
2025-08-20 2025-08-18 0.400 121,254,141 +186,000 2.46% 48,501,656
2025-08-19 2025-08-15 0.380 121,068,141 +482,000 2.45% 46,005,894
2025-08-18 2025-08-14 0.370 120,586,141 -292,000 2.44% 44,616,872
2025-08-15 2025-08-13 0.375 120,878,141 -80,000 2.45% 45,329,303
2025-08-14 2025-08-12 0.365 120,958,141 +765,000 2.45% 44,149,721
2025-08-13 2025-08-11 0.375 120,193,141 +58,000 2.43% 45,072,428
2025-08-12 2025-08-08 0.350 120,135,141 +1,025,000 2.43% 42,047,299
2025-08-11 2025-08-07 0.355 119,110,141 -173,000 2.41% 42,284,100
2025-08-08 2025-08-06 0.345 119,283,141 -225,000 2.42% 41,152,684
2025-08-07 2025-08-05 0.320 119,508,141 +1,000 2.42% 38,242,605
2025-08-06 2025-08-04 0.315 119,507,141 -71,000 2.42% 37,644,749
2025-08-05 2025-08-01 0.310 119,578,141 +1,398,000 2.42% 37,069,224
2025-08-04 2025-07-31 0.320 118,180,141 -597,000 2.39% 37,817,645
2025-08-01 2025-07-30 0.340 118,777,141 +73,000 2.41% 40,384,228
2025-07-31 2025-07-29 0.355 118,704,141 -1,258,000 2.40% 42,139,970
2025-07-30 2025-07-28 0.345 119,962,141 -2,536,000 2.43% 41,386,939
2025-07-29 2025-07-25 0.400 122,498,141 +8,172,000 2.48% 48,999,256
2025-07-28 2025-07-24 0.345 114,326,141 +1,077,000 2.32% 39,442,519
2025-07-25 2025-07-23 0.335 113,249,141 +971,000 2.75% 37,938,462
2025-07-24 2025-07-22 0.335 112,278,141 +86,000 2.73% 37,613,177
2025-07-23 2025-07-21 0.320 112,192,141 +640,000 2.73% 35,901,485
2025-07-22 2025-07-18 0.295 111,552,141 +207,000 2.71% 32,907,882
2025-07-21 2025-07-17 0.300 111,345,141 -814,000 2.71% 33,403,542
2025-07-18 2025-07-16 0.310 112,159,141 -382,000 2.73% 34,769,334
2025-07-17 2025-07-15 0.290 112,541,141 -560,000 2.74% 32,636,931
2025-07-16 2025-07-14 0.300 113,101,141 +1,815,000 2.75% 33,930,342
2025-07-15 2025-07-11 0.300 111,286,141 +1,607,000 2.70% 33,385,842
2025-07-14 2025-07-10 0.285 109,679,141 -2,020,000 2.67% 31,258,555
2025-07-11 2025-07-09 0.280 111,699,141 -4,651,000 2.71% 31,275,759
2025-07-10 2025-07-08 0.275 116,350,141 +4,971,000 2.83% 31,996,289
2025-07-09 2025-07-07 0.285 111,379,141 +5,767,000 2.71% 31,743,055
2025-07-08 2025-07-04 0.270 105,612,141 -271,000 2.57% 28,515,278
2025-07-07 2025-07-03 0.265 105,883,141 +3,334,000 2.57% 28,059,032
2025-07-04 2025-07-02 0.275 102,549,141 +1,416,000 2.49% 28,201,014
2025-07-03 2025-06-30 0.290 101,133,141 +1,869,000 2.46% 29,328,611
2025-07-02 2025-06-27 0.310 99,264,141 +255,000 2.41% 30,771,884
2025-06-30 2025-06-26 0.330 99,009,141 +476,000 2.41% 32,673,017
2025-06-27 2025-06-25 0.335 98,533,141 +745,000 2.39% 33,008,602
2025-06-26 2025-06-24 0.325 97,788,141 -333,000 2.38% 31,781,146
2025-06-25 2025-06-23 0.325 98,121,141 +328,000 2.38% 31,889,371
2025-06-24 2025-06-20 0.330 97,793,141 -173,000 2.38% 32,271,737
2025-06-23 2025-06-19 0.300 97,966,141 -625,000 2.38% 29,389,842
2025-06-20 2025-06-18 0.310 98,591,141 +366,000 2.40% 30,563,254
2025-06-19 2025-06-17 0.325 98,225,141 -95,000 2.39% 31,923,171
2025-06-18 2025-06-16 0.335 98,320,141 +511,000 2.39% 32,937,247
2025-06-17 2025-06-13 0.330 97,809,141 -607,000 2.38% 32,277,017
2025-06-16 2025-06-12 0.340 98,416,141 +1,126,000 2.39% 33,461,488
2025-06-13 2025-06-11 0.355 97,290,141 -3,670,000 2.36% 34,538,000
2025-06-12 2025-06-10 0.305 100,960,141 -840,000 2.45% 30,792,843
2025-06-11 2025-06-09 0.325 101,800,141 +2,674,000 2.47% 33,085,046
2025-06-10 2025-06-06 0.335 99,126,141 -1,321,000 2.41% 33,207,257
2025-06-09 2025-06-05 0.270 100,447,141 +277,000 2.44% 27,120,728
2025-06-06 2025-06-04 0.260 100,170,141 +168,000 2.43% 26,044,237
2025-06-05 2025-06-03 0.255 100,002,141 -65,000 2.43% 25,500,546
2025-06-04 2025-06-02 0.255 100,067,141 -225,000 2.43% 25,517,121
2025-06-03 2025-05-30 0.255 100,292,141 +226,000 2.44% 25,574,496
2025-06-02 2025-05-29 0.265 100,066,141 +140,000 2.43% 26,517,527
2025-05-30 2025-05-28 0.260 99,926,141 +180,000 2.43% 25,980,797
2025-05-29 2025-05-27 0.265 99,746,141 -18,000 2.42% 26,432,727
2025-05-28 2025-05-26 0.265 99,764,141 -173,000 2.42% 26,437,497
2025-05-27 2025-05-23 0.260 99,937,141 +533,000 2.43% 25,983,657
2025-05-26 2025-05-22 0.275 99,404,141 +420,000 2.42% 27,336,139
2025-05-23 2025-05-21 0.275 98,984,141 +182,000 2.41% 27,220,639
2025-05-22 2025-05-20 0.285 98,802,141 +51,000 2.40% 28,158,610
2025-05-21 2025-05-19 0.285 98,751,141 +88,000 2.40% 28,144,075
2025-05-20 2025-05-16 0.290 98,663,141 +29,000 2.40% 28,612,311
2025-05-19 2025-05-15 0.290 98,634,141 +7,000 2.40% 28,603,901
2025-05-16 2025-05-14 0.290 98,627,141 +345,000 2.40% 28,601,871
2025-05-15 2025-05-13 0.300 98,282,141 -126,000 2.39% 29,484,642
2025-05-14 2025-05-12 0.265 98,408,141 -39,000 2.39% 26,078,157
2025-05-13 2025-05-09 0.265 98,447,141 +54,000 2.39% 26,088,492
2025-05-12 2025-05-08 0.265 98,393,141 +22,000 2.39% 26,074,182
2025-05-09 2025-05-07 0.270 98,371,141 +55,000 2.39% 26,560,208
2025-05-08 2025-05-06 0.265 98,316,141 -2,000 2.39% 26,053,777
2025-05-07 2025-05-02 0.260 98,318,141 +32,000 2.39% 25,562,717
2025-05-06 2025-04-30 0.270 98,286,141 +6,000 2.39% 26,537,258
2025-05-02 2025-04-29 0.265 98,280,141 +61,000 2.39% 26,044,237
2025-04-30 2025-04-28 0.260 98,219,141 -51,000 2.86% 25,536,977
2025-04-29 2025-04-25 0.265 98,270,141 -32,000 2.87% 26,041,587
2025-04-28 2025-04-24 0.260 98,302,141 +21,000 2.87% 25,558,557
2025-04-25 2025-04-23 0.265 98,281,141 -317,000 2.87% 26,044,502
2025-04-24 2025-04-22 0.250 98,598,141 +4,000 2.88% 24,649,535
2025-04-23 2025-04-17 0.255 98,594,141 +202,000 2.88% 25,141,506
2025-04-22 2025-04-16 0.260 98,392,141 -43,000 2.87% 25,581,957
2025-04-17 2025-04-15 0.265 98,435,141 +97,000 2.87% 26,085,312
2025-04-16 2025-04-14 0.260 98,338,141 -712,000 2.87% 25,567,917
2025-04-15 2025-04-11 0.243 99,050,141 -24,000 2.89% 24,069,184
2025-04-14 2025-04-10 0.234 99,074,141 +128,000 2.89% 23,183,349
2025-04-11 2025-04-09 0.246 98,946,141 +99,000 2.89% 24,340,751
2025-04-10 2025-04-08 0.243 98,847,141 +478,000 2.88% 24,019,855
2025-04-09 2025-04-07 0.255 98,369,141 -214,000 2.87% 25,084,131
2025-04-08 2025-04-03 0.315 98,583,141 -59,000 2.88% 31,053,689
2025-04-07 2025-04-02 0.320 98,642,141 -64,000 2.88% 31,565,485
2025-04-03 2025-04-01 0.315 98,706,141 +110,000 2.88% 31,092,434
2025-04-02 2025-03-31 0.315 98,596,141 +106,000 2.88% 31,057,784
2025-04-01 2025-03-28 0.325 98,490,141 -17,000 2.87% 32,009,296
2025-03-31 2025-03-27 0.325 98,507,141 -210,000 2.87% 32,014,821
2025-03-28 2025-03-26 0.320 98,717,141 +43,000 2.88% 31,589,485
2025-03-27 2025-03-25 0.320 98,674,141 -2,217,000 2.88% 31,575,725
2025-03-26 2025-03-24 0.335 100,891,141 -427,000 2.94% 33,798,532
2025-03-25 2025-03-21 0.330 101,318,141 +257,140 2.96% 33,434,987
2025-03-24 2025-03-20 0.330 101,061,001 -7,731,000 2.95% 33,350,130
2025-03-21 2025-03-19 0.340 108,792,001 -3,376,000 3.17% 36,989,280
2025-03-20 2025-03-18 0.355 112,168,001 -504,000 3.27% 39,819,640
2025-03-19 2025-03-17 0.360 112,672,001 -399,000 3.29% 40,561,920
2025-03-18 2025-03-14 0.380 113,071,001 -11,000 3.30% 42,966,980
2025-03-17 2025-03-13 0.385 113,082,001 +270,000 3.30% 43,536,570
2025-03-14 2025-03-12 0.385 112,812,001 +2,504,000 3.29% 43,432,620
2025-03-13 2025-03-11 0.345 110,308,001 -20,000 3.22% 38,056,260
2025-03-12 2025-03-10 0.345 110,328,001 +205,000 3.22% 38,063,160
2025-03-11 2025-03-07 0.350 110,123,001 -435,000 3.21% 38,543,050
2025-03-10 2025-03-06 0.350 110,558,001 -611,000 3.22% 38,695,300
2025-03-07 2025-03-05 0.315 111,169,001 +19,000 3.24% 35,018,235
2025-03-06 2025-03-04 0.315 111,150,001 +38,000 3.24% 35,012,250
2025-03-05 2025-03-03 0.315 111,112,001 +120,000 3.24% 35,000,280
2025-03-04 2025-02-28 0.315 110,992,001 +260,000 3.24% 34,962,480
2025-03-03 2025-02-27 0.320 110,732,001 +663,000 3.23% 35,434,240
2025-02-28 2025-02-26 0.330 110,069,001 -87,000 3.21% 36,322,770
2025-02-27 2025-02-25 0.320 110,156,001 -457,000 3.21% 35,249,920
2025-02-26 2025-02-24 0.325 110,613,001 +370,000 3.23% 35,949,225
2025-02-25 2025-02-21 0.320 110,243,001 +721,000 3.22% 35,277,760
2025-02-24 2025-02-20 0.320 109,522,001 -14,000 3.19% 35,047,040
2025-02-21 2025-02-19 0.335 109,536,001 +807,000 3.19% 36,694,560
2025-02-20 2025-02-18 0.335 108,729,001 -460,000 3.17% 36,424,215
2025-02-19 2025-02-17 0.325 109,189,001 +645,000 3.18% 35,486,425
2025-02-18 2025-02-14 0.335 108,544,001 -2,020,000 3.17% 36,362,240
2025-02-17 2025-02-13 0.345 110,564,001 +956,000 3.22% 38,144,580
2025-02-14 2025-02-12 0.350 109,608,001 -183,000 3.20% 38,362,800
2025-02-13 2025-02-11 0.340 109,791,001 -103,000 3.20% 37,328,940
2025-02-12 2025-02-10 0.350 109,894,001 -195,000 3.21% 38,462,900
2025-02-11 2025-02-07 0.350 110,089,001 +40,000 3.21% 38,531,150
2025-02-10 2025-02-06 0.340 110,049,001 +295,000 3.21% 37,416,660
2025-02-07 2025-02-05 0.320 109,754,001 +4,392,000 3.20% 35,121,280
2025-02-06 2025-02-04 0.325 105,362,001 +278,000 3.07% 34,242,650
2025-02-05 2025-02-03 0.315 105,084,001 +386,000 3.07% 33,101,460
2025-02-04 2025-01-28 0.335 104,698,001 +1,508,000 3.05% 35,073,830
2025-02-03 2025-01-24 0.375 103,190,001 +158,000 3.01% 38,696,250
2025-01-27 2025-01-23 0.375 103,032,001 +77,000 3.01% 38,637,000
2025-01-24 2025-01-22 0.370 102,955,001 +30,000 3.00% 38,093,350
2025-01-23 2025-01-21 0.375 102,925,001 -141,000 3.00% 38,596,875
2025-01-22 2025-01-20 0.385 103,066,001 -471,000 3.01% 39,680,410
2025-01-21 2025-01-17 0.380 103,537,001 -134,000 3.02% 39,344,060
2025-01-20 2025-01-16 0.355 103,671,001 +51,000 3.02% 36,803,205
2025-01-17 2025-01-15 0.360 103,620,001 +90,000 3.02% 37,303,200
2025-01-16 2025-01-14 0.360 103,530,001 +206,000 3.02% 37,270,800
2025-01-15 2025-01-13 0.355 103,324,001 +137,000 3.01% 36,680,020
2025-01-14 2025-01-10 0.355 103,187,001 -32,000 3.01% 36,631,385
2025-01-13 2025-01-09 0.360 103,219,001 -270,000 3.01% 37,158,840
2025-01-10 2025-01-08 0.355 103,489,001 +41,000 3.02% 36,738,595
2025-01-09 2025-01-07 0.365 103,448,001 -5,000 3.02% 37,758,520
2025-01-08 2025-01-06 0.360 103,453,001 -12,000 3.02% 37,243,080
2025-01-07 2025-01-03 0.350 103,465,001 +534,000 3.02% 36,212,750
2025-01-06 2025-01-02 0.370 102,931,001 +146,000 3.00% 38,084,470
2025-01-03 2024-12-31 0.370 102,785,001 -412,000 3.00% 38,030,450
2025-01-02 2024-12-27 0.365 103,197,001 +185,000 3.01% 37,666,905
2024-12-30 2024-12-24 0.385 103,012,001 -133,000 3.00% 39,659,620
2024-12-27 2024-12-20 0.380 103,145,001 -184,000 3.01% 39,195,100
2024-12-23 2024-12-19 0.390 103,329,001 +27,000 3.01% 40,298,310
2024-12-20 2024-12-18 0.390 103,302,001 -67,000 3.01% 40,287,780
2024-12-19 2024-12-17 0.395 103,369,001 +2,182,000 3.02% 40,830,755
2024-12-18 2024-12-16 0.390 101,187,001 -58,000 2.95% 39,462,930
2024-12-17 2024-12-13 0.395 101,245,001 -246,000 2.95% 39,991,775
2024-12-16 2024-12-12 0.440 101,491,001 +317,000 2.96% 44,656,040
2024-12-13 2024-12-11 0.375 101,174,001 +222,000 2.95% 37,940,250
2024-12-12 2024-12-10 0.390 100,952,001 +193,000 2.94% 39,371,280
2024-12-11 2024-12-09 0.390 100,759,001 +23,000 2.94% 39,296,010
2024-12-10 2024-12-06 0.385 100,736,001 -33,000 2.94% 38,783,360
2024-12-09 2024-12-05 0.380 100,769,001 +49,000 2.94% 38,292,220
2024-12-06 2024-12-04 0.380 100,720,001 -51,000 2.94% 38,273,600
2024-12-05 2024-12-03 0.380 100,771,001 -20,000 2.94% 38,292,980
2024-12-04 2024-12-02 0.375 100,791,001 -1,562,000 2.94% 37,796,625
2024-12-03 2024-11-29 0.390 102,353,001 +118,000 2.99% 39,917,670
2024-12-02 2024-11-28 0.375 102,235,001 +1,000 2.98% 38,338,125
2024-11-29 2024-11-27 0.385 102,234,001 -191,000 2.98% 39,360,090
2024-11-28 2024-11-26 0.370 102,425,001 +20,000 2.99% 37,897,250
2024-11-27 2024-11-25 0.370 102,405,001 +190,000 2.99% 37,889,850
2024-11-26 2024-11-22 0.360 102,215,001 +216,000 2.98% 36,797,400
2024-11-25 2024-11-21 0.380 101,999,001 +138,000 2.98% 38,759,620
2024-11-22 2024-11-20 0.395 101,861,001 +34,000 2.97% 40,235,095
2024-11-21 2024-11-19 0.400 101,827,001 +118,000 2.97% 40,730,800
2024-11-19 2024-11-15 0.375 101,709,001 +753,000 2.97% 38,140,875
2024-11-18 2024-11-14 0.385 100,956,001 +546,000 2.94% 38,868,060
2024-11-15 2024-11-13 0.410 100,410,001 +539,000 2.93% 41,168,100
2024-11-14 2024-11-12 0.425 99,871,001 -288,000 2.91% 42,445,175
2024-11-13 2024-11-11 0.445 100,159,001 +60,000 2.92% 44,570,755
2024-11-12 2024-11-08 0.470 100,099,001 +6,446,000 2.92% 47,046,530
2024-11-11 2024-11-07 0.450 93,653,001 -134,000 2.73% 42,143,850
2024-11-08 2024-11-06 0.435 93,787,001 -148,000 2.74% 40,797,345
2024-11-07 2024-11-05 0.430 93,935,001 +322,000 2.74% 40,392,050
2024-11-06 2024-11-04 0.425 93,613,001 +12,000 2.73% 39,785,525
2024-11-05 2024-11-01 0.435 93,601,001 -351,000 2.73% 40,716,435
2024-11-04 2024-10-31 0.420 93,952,001 -4,000 2.74% 39,459,840
2024-11-01 2024-10-30 0.425 93,956,001 +376,000 2.74% 39,931,300
2024-10-31 2024-10-29 0.430 93,580,001 +284,000 2.73% 40,239,400
2024-10-30 2024-10-28 0.445 93,296,001 -38,000 2.72% 41,516,720
2024-10-29 2024-10-25 0.445 93,334,001 -129,000 2.72% 41,533,630
2024-10-28 2024-10-24 0.440 93,463,001 -78,000 2.73% 41,123,720
2024-10-25 2024-10-23 0.450 93,541,001 +425,000 2.73% 42,093,450
2024-10-24 2024-10-22 0.445 93,116,001 +356,000 2.72% 41,436,620
2024-10-23 2024-10-21 0.470 92,760,001 -152,000 2.71% 43,597,200
2024-10-22 2024-10-18 0.475 92,912,001 -269,000 2.71% 44,133,200
2024-10-21 2024-10-17 0.440 93,181,001 -1,358,000 2.72% 40,999,640
2024-10-18 2024-10-16 0.455 94,539,001 -617,000 2.76% 43,015,245
2024-10-17 2024-10-15 0.440 95,156,001 +1,702,000 2.78% 41,868,640
2024-10-16 2024-10-14 0.470 93,454,001 -831,000 2.73% 43,923,380
2024-10-15 2024-10-10 0.490 94,285,001 +521,000 2.75% 46,199,650
2024-10-14 2024-10-09 0.455 93,764,001 -26,000 2.73% 42,662,620
2024-10-10 2024-10-08 0.520 93,790,001 -1,125,000 2.74% 48,770,801
2024-10-09 2024-10-07 0.590 94,915,001 -378,000 2.77% 55,999,851
2024-10-08 2024-10-04 0.600 95,293,001 +1,252,000 2.78% 57,175,801
2024-10-07 2024-10-03 0.630 94,041,001 +1,297,000 2.74% 59,245,831
2024-10-04 2024-10-02 0.680 92,744,001 -12,528,000 2.71% 63,065,921
2024-10-03 2024-09-30 0.425 105,272,001 +2,133,000 3.07% 44,740,600
2024-10-02 2024-09-27 0.400 103,139,001 +937,000 3.01% 41,255,600
2024-09-30 2024-09-26 0.380 102,202,001 -429,000 2.98% 38,836,760
2024-09-27 2024-09-25 0.385 102,631,001 -133,000 2.99% 39,512,935
2024-09-26 2024-09-24 0.375 102,764,001 -144,000 3.00% 38,536,500
2024-09-25 2024-09-23 0.375 102,908,001 -157,000 3.00% 38,590,500
2024-09-24 2024-09-20 0.395 103,065,001 +5,000 3.01% 40,710,675
2024-09-23 2024-09-19 0.390 103,060,001 -44,000 3.01% 40,193,400
2024-09-20 2024-09-17 0.380 103,104,001 -171,000 3.01% 39,179,520
2024-09-19 2024-09-16 0.380 103,275,001 +214,000 3.01% 39,244,500
2024-09-17 2024-09-13 0.375 103,061,001 -82,000 3.01% 38,647,875
2024-09-16 2024-09-12 0.370 103,143,001 +714,000 3.01% 38,162,910
2024-09-13 2024-09-11 0.305 102,429,001 -62,000 2.99% 31,240,845
2024-09-12 2024-09-10 0.305 102,491,001 +286,000 2.99% 31,259,755
2024-09-11 2024-09-09 0.315 102,205,001 -11,000 2.98% 32,194,575
2024-09-10 2024-09-05 0.315 102,216,001 +87,000 2.98% 32,198,040
2024-09-09 2024-09-04 0.330 102,129,001 -156,000 2.98% 33,702,570
2024-09-05 2024-09-03 0.325 102,285,001 +1,259,000 2.98% 33,242,625
2024-09-04 2024-09-02 0.320 101,026,001 -2,958,000 2.95% 32,328,320
2024-09-03 2024-08-30 0.440 103,984,001 -3,129,000 3.03% 45,752,960
2024-09-02 2024-08-29 0.480 107,113,001 -3,648,000 3.12% 51,414,240
2024-08-30 2024-08-28 0.420 110,761,001 -2,341,000 3.23% 46,519,620
2024-08-29 2024-08-27 0.375 113,102,001 -4,559,000 3.30% 42,413,250
2024-08-28 2024-08-26 0.380 117,661,001 -3,014,000 3.43% 44,711,180
2024-08-27 2024-08-23 0.315 120,675,001 -453,000 3.52% 38,012,625
2024-08-26 2024-08-22 0.285 121,128,001 -782,000 3.53% 34,521,480
2024-08-23 2024-08-21 0.275 121,910,001 -491,000 3.56% 33,525,250
2024-08-22 2024-08-20 0.238 122,401,001 -75,000 3.57% 29,131,438
2024-08-21 2024-08-19 0.240 122,476,001 -16,000 3.57% 29,394,240
2024-08-20 2024-08-16 0.241 122,492,001 -868,000 3.57% 29,520,572
2024-08-19 2024-08-15 0.243 123,360,001 -517,000 3.60% 29,976,480
2024-08-16 2024-08-14 0.248 123,877,001 -50,000 3.61% 30,721,496
2024-08-13 2024-08-09 0.241 123,927,001 -375,000 3.61% 29,866,407
2024-08-12 2024-08-08 0.224 124,302,001 +12,000 3.63% 27,843,648
2024-08-09 2024-08-07 0.222 124,290,001 -25,000 3.63% 27,592,380
2024-08-08 2024-08-06 0.212 124,315,001 -14,000 3.63% 26,354,780
2024-08-07 2024-08-05 0.216 124,329,001 +46,000 3.63% 26,855,064
2024-08-06 2024-08-02 0.230 124,283,001 -94,000 3.63% 28,585,090
2024-08-05 2024-08-01 0.231 124,377,001 -14,000 3.63% 28,731,087
2024-08-02 2024-07-31 0.233 124,391,001 -55,000 3.63% 28,983,103
2024-08-01 2024-07-30 0.227 124,446,001 -5,000 3.63% 28,249,242
2024-07-31 2024-07-29 0.228 124,451,001 -185,000 3.63% 28,374,828
2024-07-30 2024-07-26 0.228 124,636,001 +108,000 3.64% 28,417,008
2024-07-29 2024-07-25 0.229 124,528,001 +130,000 3.63% 28,516,912
2024-07-26 2024-07-24 0.233 124,398,001 +28,000 3.63% 28,984,734
2024-07-25 2024-07-23 0.240 124,370,001 +45,000 3.63% 29,848,800
2024-07-24 2024-07-22 0.241 124,325,001 +4,030,000 3.63% 29,962,325
2024-07-23 2024-07-19 0.234 120,295,001 +202,000 3.51% 28,149,030
2024-07-22 2024-07-18 0.248 120,093,001 -1,586,000 3.50% 29,783,064
2024-07-19 2024-07-17 0.250 121,679,001 -2,775,000 3.55% 30,419,750
2024-07-18 2024-07-16 0.280 124,454,001 -921,000 3.63% 34,847,120
2024-07-17 2024-07-15 0.295 125,375,001 +172,000 3.66% 36,985,625
2024-07-16 2024-07-12 0.290 125,203,001 -1,387,000 3.65% 36,308,870
2024-07-15 2024-07-11 0.275 126,590,001 -1,259,000 3.69% 34,812,250
2024-07-12 2024-07-10 0.280 127,849,001 -58,000 3.73% 35,797,720
2024-07-11 2024-07-09 0.275 127,907,001 -3,458,000 3.73% 35,174,425
2024-07-10 2024-07-08 0.290 131,365,001 +209,000 3.83% 38,095,850
2024-07-09 2024-07-05 0.310 131,156,001 -12,000 3.83% 40,658,360
2024-07-08 2024-07-04 0.320 131,168,001 -18,000 3.83% 41,973,760
2024-07-05 2024-07-03 0.315 131,186,001 -1,059,000 3.83% 41,323,590
2024-07-04 2024-07-02 0.305 132,245,001 +78,000 3.86% 40,334,725
2024-07-03 2024-06-28 0.330 132,167,001 -100,000 3.85% 43,615,110
2024-07-02 2024-06-27 0.310 132,267,001 +1,088,000 3.86% 41,002,770
2024-06-28 2024-06-26 0.320 131,179,001 +110,000 3.83% 41,977,280
2024-06-27 2024-06-25 0.320 131,069,001 -593,000 3.82% 41,942,080
2024-06-26 2024-06-24 0.335 131,662,001 -346,000 3.84% 44,106,770
2024-06-25 2024-06-21 0.365 132,008,001 -24,000 3.85% 48,182,920
2024-06-24 2024-06-20 0.370 132,032,001 -2,191,000 3.85% 48,851,840
2024-06-21 2024-06-19 0.385 134,223,001 -58,000 3.91% 51,675,855
2024-06-20 2024-06-18 0.375 134,281,001 +288,000 3.92% 50,355,375
2024-06-19 2024-06-17 0.385 133,993,001 +628,000 3.91% 51,587,305
2024-06-18 2024-06-14 0.400 133,365,001 -245,000 3.89% 53,346,000
2024-06-17 2024-06-13 0.385 133,610,001 -620,000 3.90% 51,439,850
2024-06-14 2024-06-12 0.390 134,230,001 +221,000 3.92% 52,349,700
2024-06-13 2024-06-11 0.400 134,009,001 +20,000 3.91% 53,603,600
2024-06-12 2024-06-07 0.410 133,989,001 +241,000 3.91% 54,935,490
2024-06-11 2024-06-06 0.415 133,748,001 +314,000 3.90% 55,505,420
2024-06-07 2024-06-05 0.415 133,434,001 +56,000 3.89% 55,375,110
2024-06-06 2024-06-04 0.435 133,378,001 -737,000 3.89% 58,019,430
2024-06-05 2024-06-03 0.405 134,115,001 -1,901,000 3.91% 54,316,575
2024-06-04 2024-05-31 0.450 136,016,001 +1,422,000 3.97% 61,207,200
2024-06-03 2024-05-30 0.490 134,594,001 -1,943,000 3.93% 65,951,060
2024-05-31 2024-05-29 0.510 136,537,001 -276,000 3.98% 69,633,871
2024-05-30 2024-05-28 0.500 136,813,001 +987,000 3.99% 68,406,500
2024-05-29 2024-05-27 0.540 135,826,001 +687,000 3.96% 73,346,041
2024-05-28 2024-05-24 0.500 135,139,001 +500,000 3.94% 67,569,500
2024-05-27 2024-05-23 0.475 134,639,001 -2,212,000 3.93% 63,953,525
2024-05-24 2024-05-22 0.490 136,851,001 +470,000 3.99% 67,056,990
2024-05-23 2024-05-21 0.500 136,381,001 +8,052,000 3.98% 68,190,500
2024-05-22 2024-05-20 0.540 128,329,001 +1,043,000 3.74% 69,297,661
2024-05-21 2024-05-17 0.480 127,286,001 +1,847,000 3.71% 61,097,280
2024-05-20 2024-05-16 0.500 125,439,001 -1,376,000 3.66% 62,719,500
2024-05-17 2024-05-14 0.540 126,815,001 -6,902,000 3.70% 68,480,101
2024-05-16 2024-05-13 0.600 133,717,001 -47,000 3.90% 80,230,201
2024-05-14 2024-05-10 0.640 133,764,001 -9,265,000 3.90% 85,608,961
2024-05-13 2024-05-09 0.630 143,029,001 +3,197,000 4.17% 90,108,271
2024-05-10 2024-05-08 0.590 139,832,001 +8,745,000 4.08% 82,500,881
2024-05-09 2024-05-07 0.445 131,087,001 +3,331,000 3.82% 58,333,715
2024-05-08 2024-05-06 0.460 127,756,001 -3,550,000 3.73% 58,767,760
2024-05-07 2024-05-03 0.425 131,306,001 -1,126,000 3.83% 55,805,050
2024-05-06 2024-05-02 0.490 132,432,001 -406,000 3.86% 64,891,680
2024-05-03 2024-04-30 0.475 132,838,001 +308,000 3.87% 63,098,050
2024-05-02 2024-04-29 0.430 132,530,001 +1,247,000 3.87% 56,987,900
2024-04-30 2024-04-26 0.370 131,283,001 +1,693,000 3.83% 48,574,710
2024-04-29 2024-04-25 0.370 129,590,001 -803,000 3.78% 47,948,300
2024-04-26 2024-04-24 0.325 130,393,001 -1,530,000 3.80% 42,377,725
2024-04-25 2024-04-23 0.310 131,923,001 -1,300,000 3.85% 40,896,130
2024-04-24 2024-04-22 0.285 133,223,001 -166,000 3.89% 37,968,555
2024-04-23 2024-04-19 0.290 133,389,001 +1,452,000 3.89% 38,682,810
2024-04-22 2024-04-18 0.310 131,937,001 -521,000 3.85% 40,900,470
2024-04-19 2024-04-17 0.305 132,458,001 -2,508,000 3.86% 40,399,690
2024-04-18 2024-04-16 0.320 134,966,001 -938,000 3.94% 43,189,120
2024-04-17 2024-04-15 0.350 135,904,001 +1,151,000 3.96% 47,566,400
2024-04-16 2024-04-12 0.350 134,753,001 -305,000 3.93% 47,163,550
2024-04-15 2024-04-11 0.340 135,058,001 -711,000 3.94% 45,919,720
2024-04-12 2024-04-10 0.350 135,769,001 -96,000 3.96% 47,519,150
2024-04-11 2024-04-09 0.365 135,865,001 -1,629,000 3.96% 49,590,725
2024-04-10 2024-04-08 0.270 137,494,001 -227,000 4.01% 37,123,380
2024-04-09 2024-04-05 0.260 137,721,001 +40,000 4.02% 35,807,460
2024-04-08 2024-04-03 0.270 137,681,001 +5,000 4.02% 37,173,870
2024-04-05 2024-04-02 0.260 137,676,001 -313,000 4.02% 35,795,760
2024-04-03 2024-03-28 0.250 137,989,001 +339,000 4.02% 34,497,250
2024-04-02 2024-03-27 0.249 137,650,001 -467,000 4.01% 34,274,850
2024-03-28 2024-03-26 0.270 138,117,001 +190,000 4.03% 37,291,590
2024-03-27 2024-03-25 0.230 137,927,001 +476,000 4.02% 31,723,210
2024-03-26 2024-03-22 0.237 137,451,001 -599,000 4.01% 32,575,887
2024-03-25 2024-03-21 0.246 138,050,001 +516,000 4.03% 33,960,300
2024-03-22 2024-03-20 0.255 137,534,001 -973,000 4.01% 35,071,170
2024-03-21 2024-03-19 0.236 138,507,001 +97,000 4.04% 32,687,652
2024-03-20 2024-03-18 0.235 138,410,001 -72,000 4.04% 32,526,350
2024-03-19 2024-03-15 0.233 138,482,001 -454,000 4.04% 32,266,306
2024-03-18 2024-03-14 0.240 138,936,001 -301,000 4.05% 33,344,640
2024-03-15 2024-03-13 0.230 139,237,001 -45,000 4.06% 32,024,510
2024-03-14 2024-03-12 0.234 139,282,001 +742,000 4.06% 32,591,988
2024-03-13 2024-03-11 0.232 138,540,001 -396,000 4.04% 32,141,280
2024-03-12 2024-03-08 0.230 138,936,001 -2,603,000 4.05% 31,955,280
2024-03-11 2024-03-07 0.248 141,539,001 +407,000 4.13% 35,101,672
2024-03-08 2024-03-06 0.245 141,132,001 -10,000 4.12% 34,577,340
2024-03-07 2024-03-05 0.250 141,142,001 -4,584,000 4.12% 35,285,500
2024-03-06 2024-03-04 0.270 145,726,001 +70,000 4.25% 39,346,020
2024-03-05 2024-03-01 0.280 145,656,001 +1,359,000 4.25% 40,783,680
2024-03-04 2024-02-29 0.285 144,297,001 -2,361,000 4.21% 41,124,645
2024-03-01 2024-02-28 0.290 146,658,001 +495,000 4.28% 42,530,820
2024-02-29 2024-02-27 0.260 146,163,001 +717,000 4.26% 38,002,380
2024-02-28 2024-02-26 0.270 145,446,001 +91,000 4.24% 39,270,420
2024-02-27 2024-02-23 0.227 145,355,001 +78,000 4.24% 32,995,585
2024-02-26 2024-02-22 0.238 145,277,001 +1,744,000 4.24% 34,575,926
2024-02-23 2024-02-21 0.243 143,533,001 -834,000 4.19% 34,878,519
2024-02-22 2024-02-20 0.171 144,367,001 +435,000 4.21% 24,686,757
2024-02-21 2024-02-19 0.176 143,932,001 -318,000 4.20% 25,332,032
2024-02-20 2024-02-16 0.178 144,250,001 +76,000 4.21% 25,676,500
2024-02-19 2024-02-15 0.183 144,174,001 +90,000 4.21% 26,383,842
2024-02-16 2024-02-14 0.182 144,084,001 -659,000 4.20% 26,223,288
2024-02-15 2024-02-09 0.189 144,743,001 -1,632,000 4.22% 27,356,427
2024-02-14 2024-02-07 0.207 146,375,001 +106,000 4.27% 30,299,625
2024-02-08 2024-02-06 0.173 146,269,001 +6,939,000 4.27% 25,304,537
2024-02-07 2024-02-05 0.196 139,330,001 +10,781,000 4.06% 27,308,680
2024-01-31 2024-01-29 0.495 128,549,001 +2,000 3.75% 63,631,755
2024-01-12 2024-01-10 0.495 128,547,001 +24,000 3.75% 63,630,765
2023-12-28 2023-12-22 0.495 128,523,001 +20,000 3.75% 63,618,885
2023-12-22 2023-12-20 0.495 128,503,001 +2,000 3.75% 63,608,985
2023-07-27 2023-07-25 0.495 128,501,001 +1,300,000 3.75% 63,607,995
2023-07-18 2023-07-13 0.495 127,201,001 +2,000 3.71% 62,964,495
2023-07-11 2023-07-07 0.495 127,199,001 -3,000 3.71% 62,963,505
2023-06-21 2023-06-19 0.495 127,202,001 +3,000 3.71% 62,964,990
2023-05-23 2023-05-19 0.495 127,199,001 +2,000 3.71% 62,963,505
2023-04-20 2023-04-18 0.495 127,197,001 +1,000 3.71% 62,962,515
2023-03-31 2023-03-29 0.495 127,196,001 -282,000 3.71% 62,962,020
2023-03-30 2023-03-28 0.510 127,478,001 +180,000 3.72% 65,013,781
2023-03-29 2023-03-27 0.500 127,298,001 +910,000 3.71% 63,649,000
2023-03-28 2023-03-24 0.530 126,388,001 -246,000 3.69% 66,985,641
2023-03-27 2023-03-23 0.530 126,634,001 +131,000 3.69% 67,116,021
2023-03-24 2023-03-22 0.530 126,503,001 +28,000 3.69% 67,046,591
2023-03-23 2023-03-21 0.540 126,475,001 +307,000 3.69% 68,296,501
2023-03-22 2023-03-20 0.510 126,168,001 +50,000 3.68% 64,345,681
2023-03-21 2023-03-17 0.550 126,118,001 +269,000 3.68% 69,364,901
2023-03-20 2023-03-16 0.520 125,849,001 +454,000 3.67% 65,441,481
2023-03-17 2023-03-15 0.560 125,395,001 +348,000 3.66% 70,221,201
2023-03-16 2023-03-14 0.540 125,047,001 +198,000 3.65% 67,525,381
2023-03-15 2023-03-13 0.570 124,849,001 -79,000 3.64% 71,163,931
2023-03-14 2023-03-10 0.550 124,928,001 +800,000 3.64% 68,710,401
2023-03-13 2023-03-09 0.580 124,128,001 +627,000 3.62% 71,994,241
2023-03-10 2023-03-08 0.590 123,501,001 +211,000 3.60% 72,865,591
2023-03-09 2023-03-07 0.610 123,290,001 +1,090,000 3.60% 75,206,901
2023-03-08 2023-03-06 0.620 122,200,001 -116,000 3.56% 75,764,001
2023-03-07 2023-03-03 0.640 122,316,001 -52,000 3.57% 78,282,241
2023-03-06 2023-03-02 0.630 122,368,001 -7,000 3.57% 77,091,841
2023-03-03 2023-03-01 0.630 122,375,001 +60,000 3.57% 77,096,251
2023-03-02 2023-02-28 0.610 122,315,001 -35,000 3.57% 74,612,151
2023-03-01 2023-02-27 0.620 122,350,001 +65,000 3.57% 75,857,001
2023-02-28 2023-02-24 0.630 122,285,001 +341,000 3.57% 77,039,551
2023-02-27 2023-02-23 0.640 121,944,001 +21,000 3.56% 78,044,161
2023-02-24 2023-02-22 0.630 121,923,001 +33,000 3.56% 76,811,491
2023-02-23 2023-02-21 0.630 121,890,001 +164,000 3.56% 76,790,701
2023-02-22 2023-02-20 0.640 121,726,001 +94,000 3.55% 77,904,641
2023-02-21 2023-02-17 0.620 121,632,001 +621,000 3.55% 75,411,841
2023-02-20 2023-02-16 0.640 121,011,001 +64,000 3.53% 77,447,041
2023-02-17 2023-02-15 0.660 120,947,001 -182,000 3.53% 79,825,021
2023-02-16 2023-02-14 0.680 121,129,001 -97,000 3.53% 82,367,721
2023-02-15 2023-02-13 0.660 121,226,001 +214,000 3.54% 80,009,161
2023-02-14 2023-02-10 0.660 121,012,001 +8,000 3.53% 79,867,921
2023-02-13 2023-02-09 0.660 121,004,001 +540,000 3.53% 79,862,641
2023-02-10 2023-02-08 0.720 120,464,001 +265,000 3.51% 86,734,081
2023-02-09 2023-02-07 0.720 120,199,001 +615,000 3.51% 86,543,281
2023-02-08 2023-02-06 0.730 119,584,001 +139,000 3.49% 87,296,321
2023-02-07 2023-02-03 0.740 119,445,001 +1,208,000 3.48% 88,389,301
2023-02-06 2023-02-02 0.800 118,237,001 +761,000 3.45% 94,589,601
2023-02-03 2023-02-01 0.770 117,476,001 +3,000 3.43% 90,456,521
2023-02-02 2023-01-31 0.730 117,473,001 -53,000 3.43% 85,755,291
2023-02-01 2023-01-30 0.720 117,526,001 +653,000 3.43% 84,618,721
2023-01-31 2023-01-27 0.760 116,873,001 +47,000 3.41% 88,823,481
2023-01-30 2023-01-26 0.770 116,826,001 -1,478,000 3.41% 89,956,021
2023-01-27 2023-01-20 0.720 118,304,001 -5,000 3.45% 85,178,881
2023-01-26 2023-01-19 0.710 118,309,001 -279,000 3.45% 83,999,391
2023-01-20 2023-01-18 0.680 118,588,001 +39,000 3.46% 80,639,841
2023-01-19 2023-01-17 0.680 118,549,001 +802,000 3.46% 80,613,321
2023-01-18 2023-01-16 0.670 117,747,001 +227,000 3.43% 78,890,491
2023-01-17 2023-01-13 0.690 117,520,001 -45,000 3.43% 81,088,801
2023-01-16 2023-01-12 0.700 117,565,001 -176,000 3.43% 82,295,501
2023-01-13 2023-01-11 0.720 117,741,001 -630,000 3.43% 84,773,521
2023-01-12 2023-01-10 0.690 118,371,001 +757,000 3.45% 81,675,991
2023-01-11 2023-01-09 0.720 117,614,001 +214,000 3.43% 84,682,081
2023-01-10 2023-01-06 0.680 117,400,001 -6,000 3.42% 79,832,001
2023-01-09 2023-01-05 0.640 117,406,001 +83,000 3.42% 75,139,841
2023-01-06 2023-01-04 0.640 117,323,001 +138,000 3.42% 75,086,721
2023-01-05 2023-01-03 0.630 117,185,001 +483,000 3.42% 73,826,551
2023-01-04 2022-12-30 0.640 116,702,001 -11,000 3.40% 74,689,281
2023-01-03 2022-12-29 0.630 116,713,001 +152,000 3.40% 73,529,191
2022-12-30 2022-12-28 0.650 116,561,001 +13,000 3.40% 75,764,651
2022-12-29 2022-12-23 0.630 116,548,001 +62,000 3.40% 73,425,241
2022-12-28 2022-12-22 0.640 116,486,001 +209,000 3.40% 74,551,041
2022-12-23 2022-12-21 0.650 116,277,001 -308,000 3.39% 75,580,051
2022-12-22 2022-12-20 0.640 116,585,001 +722,000 3.40% 74,614,401
2022-12-21 2022-12-19 0.660 115,863,001 -67,000 3.38% 76,469,581
2022-12-20 2022-12-16 0.670 115,930,001 +31,000 3.38% 77,673,101
2022-12-19 2022-12-15 0.660 115,899,001 -400,000 3.38% 76,493,341
2022-12-16 2022-12-14 0.680 116,299,001 +190,000 3.39% 79,083,321
2022-12-15 2022-12-13 0.700 116,109,001 +95,000 3.39% 81,276,301
2022-12-14 2022-12-12 0.700 116,014,001 -801,000 3.38% 81,209,801
2022-12-13 2022-12-09 0.740 116,815,001 -261,000 3.41% 86,443,101
2022-12-12 2022-12-08 0.710 117,076,001 +389,000 3.41% 83,123,961
2022-12-09 2022-12-07 0.700 116,687,001 -175,000 3.40% 81,680,901
2022-12-08 2022-12-06 0.730 116,862,001 +194,000 3.41% 85,309,261
2022-12-07 2022-12-05 0.700 116,668,001 -1,851,000 3.40% 81,667,601
2022-12-06 2022-12-02 0.640 118,519,001 -82,000 3.46% 75,852,161
2022-12-05 2022-12-01 0.640 118,601,001 +556,000 3.46% 75,904,641
2022-12-02 2022-11-30 0.660 118,045,001 -313,000 3.44% 77,909,701
2022-12-01 2022-11-29 0.630 118,358,001 -263,000 3.45% 74,565,541
2022-11-30 2022-11-28 0.600 118,621,001 +136,000 3.46% 71,172,601
2022-11-29 2022-11-25 0.630 118,485,001 -41,000 3.46% 74,645,551
2022-11-28 2022-11-24 0.630 118,526,001 -184,000 3.46% 74,671,381
2022-11-25 2022-11-23 0.600 118,710,001 +57,000 3.46% 71,226,001
2022-11-24 2022-11-22 0.620 118,653,001 +79,000 3.46% 73,564,861
2022-11-23 2022-11-21 0.630 118,574,001 +143,000 3.46% 74,701,621
2022-11-22 2022-11-18 0.650 118,431,001 +39,000 3.45% 76,980,151
2022-11-21 2022-11-17 0.650 118,392,001 -103,000 3.45% 76,954,801
2022-11-18 2022-11-16 0.680 118,495,001 -391,000 3.46% 80,576,601
2022-11-17 2022-11-15 0.660 118,886,001 -879,000 3.47% 78,464,761
2022-11-16 2022-11-14 0.620 119,765,001 +451,000 3.49% 74,254,301
2022-11-15 2022-11-11 0.580 119,314,001 -476,000 3.48% 69,202,121
2022-11-14 2022-11-10 0.550 119,790,001 -309,000 3.49% 65,884,501
2022-11-11 2022-11-09 0.570 120,099,001 +227,000 3.50% 68,456,431
2022-11-10 2022-11-08 0.600 119,872,001 +17,000 3.50% 71,923,201
2022-11-09 2022-11-07 0.620 119,855,001 +177,000 3.50% 74,310,101
2022-11-08 2022-11-04 0.560 119,678,001 -12,625 3.49% 67,019,681
2022-11-07 2022-11-03 0.520 119,690,626 +188,000 3.49% 62,239,126
2022-11-04 2022-11-02 0.540 119,502,626 +313,000 3.49% 64,531,418
2022-11-03 2022-11-01 0.510 119,189,626 -332,000 3.48% 60,786,709
2022-11-02 2022-10-31 0.475 119,521,626 +499,000 3.49% 56,772,772
2022-11-01 2022-10-28 0.510 119,022,626 -118,000 3.47% 60,701,539
2022-10-31 2022-10-27 0.560 119,140,626 -343,000 3.48% 66,718,751
2022-10-28 2022-10-26 0.510 119,483,626 +593,000 3.49% 60,936,649
2022-10-27 2022-10-25 0.520 118,890,626 -273,000 3.47% 61,823,126
2022-10-26 2022-10-24 0.490 119,163,626 -1,329,000 3.48% 58,390,177
2022-10-25 2022-10-21 0.550 120,492,626 +49,000 3.51% 66,270,944
2022-10-24 2022-10-20 0.600 120,443,626 +381,000 3.51% 72,266,176
2022-10-21 2022-10-19 0.630 120,062,626 +445,000 3.50% 75,639,454
2022-10-20 2022-10-18 0.670 119,617,626 -113,000 3.49% 80,143,809
2022-10-19 2022-10-17 0.650 119,730,626 -230,000 3.49% 77,824,907
2022-10-18 2022-10-14 0.660 119,960,626 -108,000 3.50% 79,174,013
2022-10-17 2022-10-13 0.650 120,068,626 -52,000 3.50% 78,044,607
2022-10-14 2022-10-12 0.660 120,120,626 +132,000 3.50% 79,279,613
2022-10-13 2022-10-11 0.650 119,988,626 -984,000 3.50% 77,992,607
2022-10-12 2022-10-10 0.720 120,972,626 -17,000 3.53% 87,100,291
2022-10-11 2022-10-07 0.750 120,989,626 +25,000 3.53% 90,742,220
2022-10-10 2022-10-06 0.760 120,964,626 +58,000 3.53% 91,933,116
2022-10-07 2022-10-05 0.790 120,906,626 -140,000 3.53% 95,516,235
2022-10-06 2022-10-03 0.750 121,046,626 -53,000 3.53% 90,784,970
2022-10-05 2022-09-30 0.710 121,099,626 -512,000 3.53% 85,980,734
2022-10-03 2022-09-29 0.720 121,611,626 -222,000 3.55% 87,560,371
2022-09-30 2022-09-28 0.770 121,833,626 +133,000 3.55% 93,811,892
2022-09-29 2022-09-27 0.810 121,700,626 -557,000 3.55% 98,577,507
2022-09-28 2022-09-26 0.780 122,257,626 +657,000 3.57% 95,360,948
2022-09-27 2022-09-23 0.800 121,600,626 +121,000 3.55% 97,280,501
2022-09-26 2022-09-22 0.830 121,479,626 +316,000 3.54% 100,828,090
2022-09-23 2022-09-21 0.830 121,163,626 -62,000 3.53% 100,565,810
2022-09-22 2022-09-20 0.850 121,225,626 +140,000 3.54% 103,041,782
2022-09-21 2022-09-19 0.850 121,085,626 +20,000 3.53% 102,922,782
2022-09-20 2022-09-16 0.880 121,065,626 +652,000 3.53% 106,537,751
2022-09-19 2022-09-15 0.900 120,413,626 -156,000 3.51% 108,372,263
2022-09-16 2022-09-14 0.870 120,569,626 -108,000 3.52% 104,895,575
2022-09-15 2022-09-13 0.880 120,677,626 -127,000 3.52% 106,196,311
2022-09-14 2022-09-09 0.890 120,804,626 -126,000 3.52% 107,516,117
2022-09-13 2022-09-08 0.860 120,930,626 +191,000 3.53% 104,000,338
2022-09-09 2022-09-07 0.870 120,739,626 -184,000 3.52% 105,043,475
2022-09-08 2022-09-06 0.880 120,923,626 -202,000 3.53% 106,412,791
2022-09-07 2022-09-05 0.830 121,125,626 +115,000 3.53% 100,534,270
2022-09-06 2022-09-02 0.830 121,010,626 +197,000 3.53% 100,438,820
2022-09-05 2022-09-01 0.850 120,813,626 -137,000 3.52% 102,691,582
2022-09-02 2022-08-31 0.880 120,950,626 -257,000 3.53% 106,436,551
2022-09-01 2022-08-30 0.900 121,207,626 -172,000 3.54% 109,086,863
2022-08-31 2022-08-29 0.890 121,379,626 +930,000 3.54% 108,027,867
2022-08-30 2022-08-26 0.900 120,449,626 -128,000 3.51% 108,404,663
2022-08-29 2022-08-25 0.910 120,577,626 -158,000 3.52% 109,725,640
2022-08-26 2022-08-24 0.900 120,735,626 -969,000 3.52% 108,662,063
2022-08-25 2022-08-23 0.900 121,704,626 +423,000 3.55% 109,534,163
2022-08-24 2022-08-22 0.900 121,281,626 +37,000 3.54% 109,153,463
2022-08-23 2022-08-19 0.960 121,244,626 -49,000 3.54% 116,394,841
2022-08-22 2022-08-18 0.930 121,293,626 +164,000 3.54% 112,803,072
2022-08-19 2022-08-17 0.950 121,129,626 -1,674,000 3.53% 115,073,145
2022-08-18 2022-08-16 0.960 122,803,626 -643,000 3.58% 117,891,481
2022-08-17 2022-08-15 0.990 123,446,626 +72,000 3.60% 122,212,160
2022-08-16 2022-08-12 0.960 123,374,626 -181,000 3.60% 118,439,641
2022-08-15 2022-08-11 0.940 123,555,626 -313,000 3.60% 116,142,288
2022-08-12 2022-08-10 0.950 123,868,626 -738,000 3.61% 117,675,195
2022-08-11 2022-08-09 1.000 124,606,626 -814,000 3.63% 124,606,626
2022-08-10 2022-08-08 0.950 125,420,626 -279,000 3.66% 119,149,595
2022-08-09 2022-08-05 0.930 125,699,626 +189,000 3.67% 116,900,652
2022-08-08 2022-08-04 0.900 125,510,626 -22,000 3.66% 112,959,563
2022-08-05 2022-08-03 0.880 125,532,626 -72,000 3.66% 110,468,711
2022-08-04 2022-08-02 0.900 125,604,626 -994,000 3.66% 113,044,163
2022-08-03 2022-08-01 0.930 126,598,626 -1,367,000 3.69% 117,736,722
2022-08-02 2022-07-29 0.970 127,965,626 -1,918,000 3.73% 124,126,657
2022-08-01 2022-07-28 1.010 129,883,626 -2,210,000 3.79% 131,182,462
2022-07-29 2022-07-27 1.020 132,093,626 +1,569,000 3.85% 134,735,499
2022-07-28 2022-07-26 0.990 130,524,626 -416,000 3.81% 129,219,380
2022-07-27 2022-07-25 1.000 130,940,626 -749,000 3.82% 130,940,626
2022-07-26 2022-07-22 1.080 131,689,626 +1,273,000 3.84% 142,224,796
2022-07-25 2022-07-21 1.010 130,416,626 +5,470,000 3.80% 131,720,792
2022-07-22 2022-07-20 0.990 124,946,626 -380,000 3.64% 123,697,160
2022-07-21 2022-07-19 0.970 125,326,626 -1,468,000 3.66% 121,566,827
2022-07-20 2022-07-18 0.880 126,794,626 +1,063,000 3.70% 111,579,271
2022-07-19 2022-07-15 0.820 125,731,626 +1,043,000 3.67% 103,099,933
2022-07-18 2022-07-14 0.840 124,688,626 +1,514,625 3.64% 104,738,446
2022-07-15 2022-07-13 0.870 123,174,001 +699,000 3.59% 107,161,381
2022-07-14 2022-07-12 0.800 122,475,001 +884,000 3.57% 97,980,001
2022-07-13 2022-07-11 0.840 121,591,001 +2,089,000 3.55% 102,136,441
2022-07-12 2022-07-08 0.860 119,502,001 -91,000 3.49% 102,771,721
2022-07-11 2022-07-07 0.840 119,593,001 -1,466,000 3.49% 100,458,121
2022-07-08 2022-07-06 0.870 121,059,001 -809,000 3.53% 105,321,331
2022-07-07 2022-07-05 0.880 121,868,001 +584,000 3.55% 107,243,841
2022-07-06 2022-07-04 0.880 121,284,001 -193,000 3.54% 106,729,921
2022-07-05 2022-06-30 0.870 121,477,001 +1,365,000 3.54% 105,684,991
2022-07-04 2022-06-29 0.900 120,112,001 +971,000 3.50% 108,100,801
2022-06-30 2022-06-28 0.940 119,141,001 +79,000 3.48% 111,992,541
2022-06-29 2022-06-27 0.940 119,062,001 -564,000 3.47% 111,918,281
2022-06-28 2022-06-24 0.930 119,626,001 +1,278,000 3.49% 111,252,181
2022-06-27 2022-06-23 0.950 118,348,001 -8,000 3.45% 112,430,601
2022-06-24 2022-06-22 0.920 118,356,001 -36,000 3.45% 108,887,521
2022-06-23 2022-06-21 0.940 118,392,001 -1,420,000 3.45% 111,288,481
2022-06-22 2022-06-20 0.960 119,812,001 +351,000 3.49% 115,019,521
2022-06-21 2022-06-17 0.960 119,461,001 -2,941,000 3.48% 114,682,561
2022-06-20 2022-06-16 0.870 122,402,001 +1,122,000 3.57% 106,489,741
2022-06-17 2022-06-15 0.900 121,280,001 +190,000 3.54% 109,152,001
2022-06-16 2022-06-14 0.920 121,090,001 -33,000 3.53% 111,402,801
2022-06-15 2022-06-13 0.920 121,123,001 +252,000 3.53% 111,433,161
2022-06-14 2022-06-10 0.970 120,871,001 +1,588,000 3.53% 117,244,871
2022-06-13 2022-06-09 0.930 119,283,001 +1,806,000 3.48% 110,933,191
2022-06-10 2022-06-08 0.940 117,477,001 +414,942 3.43% 110,428,381
2022-06-09 2022-06-07 0.880 117,062,059 +455,000 3.41% 103,014,612
2022-06-08 2022-06-06 0.900 116,607,059 -832,000 3.40% 104,946,353
2022-06-07 2022-06-02 0.870 117,439,059 +336,000 3.43% 102,171,981
2022-06-06 2022-06-01 0.890 117,103,059 -181,000 3.42% 104,221,723
2022-06-02 2022-05-31 0.910 117,284,059 -463,000 3.42% 106,728,494
2022-06-01 2022-05-30 0.850 117,747,059 +410,000 3.43% 100,085,000
2022-05-31 2022-05-27 0.850 117,337,059 +215,000 3.42% 99,736,500
2022-05-30 2022-05-26 0.870 117,122,059 +1,234,000 3.42% 101,896,191
2022-05-27 2022-05-25 0.920 115,888,059 -871,000 3.38% 106,617,014
2022-05-26 2022-05-24 0.870 116,759,059 -534,000 3.41% 101,580,381
2022-05-25 2022-05-23 0.940 117,293,059 -724,000 3.42% 110,255,475
2022-05-24 2022-05-20 0.930 118,017,059 -2,216,000 3.44% 109,755,865
2022-05-23 2022-05-19 0.870 120,233,059 -2,229,000 3.51% 104,602,761
2022-05-20 2022-05-18 0.810 122,462,059 -372,000 3.57% 99,194,268
2022-05-19 2022-05-17 0.790 122,834,059 -3,385,000 3.58% 97,038,907
2022-05-18 2022-05-16 0.770 126,219,059 -295,000 3.68% 97,188,675
2022-05-17 2022-05-13 0.780 126,514,059 -1,065,000 3.69% 98,680,966
2022-05-16 2022-05-12 0.740 127,579,059 -1,786,942 3.72% 94,408,504
2022-05-13 2022-05-11 0.750 129,366,001 +47,000 3.77% 97,024,501
2022-05-12 2022-05-10 0.740 129,319,001 -1,212,000 3.77% 95,696,061
2022-05-11 2022-05-06 0.750 130,531,001 -755,000 3.81% 97,898,251
2022-05-10 2022-05-05 0.780 131,286,001 +948,000 3.83% 102,403,081
2022-05-06 2022-05-04 0.810 130,338,001 +180,000 3.80% 105,573,781
2022-05-05 2022-05-03 0.810 130,158,001 -722,000 3.80% 105,427,981
2022-05-04 2022-04-29 0.860 130,880,001 -308,000 3.82% 112,556,801
2022-05-03 2022-04-28 0.870 131,188,001 -2,905,000 3.83% 114,133,561
2022-04-29 2022-04-27 0.860 134,093,001 +538,000 3.91% 115,319,981
2022-04-28 2022-04-26 0.820 133,555,001 +425,000 3.90% 109,515,101
2022-04-27 2022-04-25 0.850 133,130,001 +190,000 3.88% 113,160,501
2022-04-26 2022-04-22 0.890 132,940,001 -1,802,000 3.88% 118,316,601
2022-04-25 2022-04-21 0.870 134,742,001 +130,000 3.93% 117,225,541
2022-04-22 2022-04-20 0.900 134,612,001 -1,038,000 3.93% 121,150,801
2022-04-21 2022-04-19 0.950 135,650,001 -456,000 3.96% 128,867,501
2022-04-20 2022-04-14 0.960 136,106,001 +1,420,000 3.97% 130,661,761
2022-04-19 2022-04-13 0.960 134,686,001 -1,970,000 3.93% 129,298,561
2022-04-14 2022-04-12 0.920 136,656,001 -6,186,000 3.99% 125,723,521
2022-04-13 2022-04-11 0.920 142,842,001 +4,780,000 4.17% 131,414,641
2022-04-12 2022-04-08 1.000 138,062,001 +608,000 4.03% 138,062,001
2022-04-11 2022-04-07 0.990 137,454,001 -1,314,000 4.01% 136,079,461
2022-04-08 2022-04-06 0.990 138,768,001 +877,000 4.05% 137,380,321
2022-04-07 2022-04-04 1.000 137,891,001 +1,250,000 4.02% 137,891,001
2022-04-06 2022-04-01 1.030 136,641,001 +1,895,000 3.99% 140,740,231
2022-04-04 2022-03-31 1.010 134,746,001 +62,000 3.93% 136,093,461
2022-04-01 2022-03-30 1.030 134,684,001 +3,847,000 3.93% 138,724,521
2022-03-31 2022-03-29 0.980 130,837,001 +1,768,000 3.82% 128,220,261
2022-03-30 2022-03-28 0.980 129,069,001 +2,879,000 3.76% 126,487,621
2022-03-29 2022-03-25 1.110 126,190,001 +838,000 3.68% 140,070,901
2022-03-28 2022-03-24 1.250 125,352,001 -6,423,000 3.66% 156,690,001
2022-03-25 2022-03-23 0.970 131,775,001 -1,171,000 3.84% 127,821,751
2022-03-24 2022-03-22 0.970 132,946,001 -648,000 3.88% 128,957,621
2022-03-23 2022-03-21 0.900 133,594,001 +2,116,000 3.90% 120,234,601
2022-03-22 2022-03-18 0.920 131,478,001 -617,000 3.83% 120,959,761
2022-03-21 2022-03-17 0.960 132,095,001 -3,206,000 3.85% 126,811,201
2022-03-18 2022-03-16 0.920 135,301,001 -1,334,000 3.95% 124,476,921
2022-03-17 2022-03-15 0.810 136,635,001 -2,331,000 3.99% 110,674,351
2022-03-16 2022-03-14 0.910 138,966,001 -5,149,000 4.05% 126,459,061
2022-03-15 2022-03-11 1.090 144,115,001 -308,000 4.20% 157,085,351
2022-03-14 2022-03-10 1.200 144,423,001 +1,027,000 4.21% 173,307,601
2022-03-11 2022-03-09 1.190 143,396,001 -3,147,000 4.18% 170,641,241
2022-03-10 2022-03-08 1.180 146,543,001 -5,194,000 4.27% 172,920,741
2022-03-09 2022-03-07 1.420 151,737,001 +186,000 4.43% 215,466,541
2022-03-08 2022-03-04 1.430 151,551,001 +2,248,000 4.42% 216,717,931
2022-03-07 2022-03-03 1.510 149,303,001 +682,000 4.35% 225,447,532
2022-03-04 2022-03-02 1.630 148,621,001 +8,345,000 4.33% 242,252,232
2022-03-03 2022-03-01 1.380 140,276,001 +435,000 4.09% 193,580,881
2022-03-02 2022-02-28 1.390 139,841,001 +3,705,000 4.08% 194,378,991
2022-03-01 2022-02-25 1.290 136,136,001 -2,727,000 3.97% 175,615,441
2022-02-28 2022-02-24 1.390 138,863,001 -2,013,000 4.05% 193,019,571
2022-02-25 2022-02-23 1.390 140,876,001 -12,346,200 4.11% 195,817,641
2022-02-24 2022-02-22 1.150 153,222,201 -462,000 4.47% 176,205,531
2022-02-23 2022-02-21 1.170 153,684,201 -2,228,000 4.48% 179,810,515
2022-02-22 2022-02-18 1.110 155,912,201 -2,072,000 4.55% 173,062,543
2022-02-21 2022-02-17 1.090 157,984,201 -88,000 4.61% 172,202,779
2022-02-18 2022-02-16 1.070 158,072,201 -511,000 4.61% 169,137,255
2022-02-17 2022-02-15 1.000 158,583,201 +1,830,000 4.63% 158,583,201
2022-02-16 2022-02-14 1.000 156,753,201 -1,334,000 4.57% 156,753,201
2022-02-15 2022-02-11 1.040 158,087,201 -2,101,000 4.61% 164,410,689
2022-02-14 2022-02-10 1.050 160,188,201 -250,000 4.67% 168,197,611
2022-02-11 2022-02-09 1.030 160,438,201 -137,000 4.68% 165,251,347
2022-02-10 2022-02-08 1.020 160,575,201 -611,000 4.68% 163,786,705
2022-02-09 2022-02-07 0.980 161,186,201 -1,260,000 4.70% 157,962,477
2022-02-08 2022-02-04 0.940 162,446,201 +3,641,000 4.74% 152,699,429
2022-02-07 2022-01-31 0.920 158,805,201 +234,000 4.63% 146,100,785
2022-02-04 2022-01-27 0.910 158,571,201 -626,000 4.63% 144,299,793
2022-01-28 2022-01-26 0.940 159,197,201 +1,586,000 4.64% 149,645,369
2022-01-27 2022-01-25 0.930 157,611,201 -40,000 4.60% 146,578,417
2022-01-26 2022-01-24 0.990 157,651,201 +1,538,000 4.60% 156,074,689
2022-01-25 2022-01-21 0.990 156,113,201 -514,000 4.55% 154,552,069
2022-01-24 2022-01-20 1.020 156,627,201 -119,000 4.57% 159,759,745
2022-01-21 2022-01-19 0.990 156,746,201 -191,000 4.57% 155,178,739
2022-01-20 2022-01-18 1.010 156,937,201 +343,000 4.58% 158,506,573
2022-01-19 2022-01-17 1.050 156,594,201 +7,857,000 4.57% 164,423,911
2022-01-18 2022-01-14 1.070 148,737,201 +701,000 4.34% 159,148,805
2022-01-17 2022-01-13 1.070 148,036,201 +679,000 4.32% 158,398,735
2022-01-14 2022-01-12 1.060 147,357,201 +2,800,000 4.30% 156,198,633
2022-01-13 2022-01-11 1.080 144,557,201 -680,000 4.22% 156,121,777
2022-01-12 2022-01-10 1.070 145,237,201 -368,000 4.24% 155,403,805
2022-01-11 2022-01-07 1.060 145,605,201 -218,000 4.25% 154,341,513
2022-01-10 2022-01-06 1.080 145,823,201 -262,000 4.25% 157,489,057
2022-01-07 2022-01-05 1.040 146,085,201 -586,000 4.26% 151,928,609
2022-01-06 2022-01-04 1.120 146,671,201 +1,163,000 4.28% 164,271,745
2022-01-05 2022-01-03 1.170 145,508,201 -2,272,000 4.24% 170,244,595
2022-01-04 2021-12-31 1.180 147,780,201 +243,000 4.31% 174,380,637
2022-01-03 2021-12-29 1.130 147,537,201 -1,389,000 4.30% 166,717,037
2021-12-30 2021-12-28 1.040 148,926,201 -842,000 4.34% 154,883,249
2021-12-29 2021-12-24 1.100 149,768,201 -5,774,000 4.37% 164,745,021
2021-12-28 2021-12-22 1.050 155,542,201 -490,000 4.54% 163,319,311
2021-12-23 2021-12-21 1.010 156,032,201 -2,780,000 4.55% 157,592,523
2021-12-22 2021-12-20 1.040 158,812,201 +1,838,000 4.63% 165,164,689
2021-12-21 2021-12-17 1.080 156,974,201 -966,000 4.58% 169,532,137
2021-12-20 2021-12-16 1.060 157,940,201 -1,430,000 4.61% 167,416,613
2021-12-17 2021-12-15 1.030 159,370,201 -283,000 4.65% 164,151,307
2021-12-16 2021-12-14 1.090 159,653,201 +1,074,000 4.66% 174,021,989
2021-12-15 2021-12-13 1.170 158,579,201 -4,578,000 4.63% 185,537,665
2021-12-14 2021-12-10 1.070 163,157,201 -1,514,000 4.76% 174,578,205
2021-12-13 2021-12-09 1.100 164,671,201 +2,997,000 4.80% 181,138,321
2021-12-10 2021-12-08 0.960 161,674,201 +495,000 4.72% 155,207,233
2021-12-09 2021-12-07 0.960 161,179,201 -15,000 4.70% 154,732,033
2021-12-08 2021-12-06 0.950 161,194,201 +651,000 4.70% 153,134,491
2021-12-07 2021-12-03 0.960 160,543,201 -246,000 4.68% 154,121,473
2021-12-06 2021-12-02 0.970 160,789,201 -1,024,000 4.69% 155,965,525
2021-12-03 2021-12-01 1.010 161,813,201 -1,100,000 4.72% 163,431,333
2021-12-02 2021-11-30 0.980 162,913,201 +2,982,000 4.75% 159,654,937
2021-12-01 2021-11-29 0.940 159,931,201 -860,000 4.66% 150,335,329
2021-11-30 2021-11-26 0.940 160,791,201 +1,044,000 4.69% 151,143,729
2021-11-29 2021-11-25 0.990 159,747,201 +344,000 4.66% 158,149,729
2021-11-26 2021-11-24 1.010 159,403,201 -762,000 4.65% 160,997,233
2021-11-25 2021-11-23 0.970 160,165,201 +711,000 4.67% 155,360,245
2021-11-24 2021-11-22 1.000 159,454,201 -550,000 4.65% 159,454,201
2021-11-23 2021-11-19 1.060 160,004,201 +858,000 4.67% 169,604,453
2021-11-22 2021-11-18 1.080 159,146,201 -1,220,000 4.64% 171,877,897
2021-11-19 2021-11-17 0.970 160,366,201 -672,000 4.68% 155,555,215
2021-11-18 2021-11-16 0.950 161,038,201 -489,000 4.70% 152,986,291
2021-11-17 2021-11-15 0.940 161,527,201 -706,000 4.71% 151,835,569
2021-11-16 2021-11-12 0.950 162,233,201 +3,022,000 4.73% 154,121,541
2021-11-15 2021-11-11 0.990 159,211,201 -2,762,000 4.64% 157,619,089
2021-11-12 2021-11-10 0.920 161,973,201 -1,828,000 4.72% 149,015,345
2021-11-11 2021-11-09 0.940 163,801,201 -1,448,000 4.78% 153,973,129
2021-11-10 2021-11-08 0.950 165,249,201 -1,905,000 4.82% 156,986,741
2021-11-09 2021-11-05 0.930 167,154,201 -2,948,000 4.88% 155,453,407
2021-11-08 2021-11-04 1.050 170,102,201 +703,000 4.96% 178,607,311
2021-11-05 2021-11-03 1.000 169,399,201 -1,559,000 4.94% 169,399,201
2021-11-04 2021-11-02 1.090 170,958,201 -4,454,000 4.99% 186,344,439
2021-11-03 2021-11-01 1.120 175,412,201 -15,114,000 5.12% 196,461,665
2021-11-02 2021-10-29 1.230 190,526,201 -1,169,000 5.56% 234,347,227
2021-11-01 2021-10-28 1.200 191,695,201 -423,000 5.59% 230,034,241
2021-10-29 2021-10-27 1.230 192,118,201 -417,000 5.60% 236,305,387
2021-10-28 2021-10-26 1.350 192,535,201 +1,699,000 5.62% 259,922,521
2021-10-27 2021-10-25 1.380 190,836,201 -1,027,000 5.57% 263,353,957
2021-10-26 2021-10-22 1.350 191,863,201 +3,274,000 5.60% 259,015,321
2021-10-25 2021-10-21 1.400 188,589,201 +2,967,000 5.50% 264,024,881
2021-10-22 2021-10-20 1.350 185,622,201 +9,072,000 5.41% 250,589,971
2021-10-21 2021-10-19 1.340 176,550,201 -2,431,000 5.15% 236,577,269
2021-10-20 2021-10-18 1.250 178,981,201 +5,432,000 5.22% 223,726,501
2021-10-19 2021-10-15 1.160 173,549,201 -688,000 5.06% 201,317,073
2021-10-18 2021-10-12 1.170 174,237,201 +1,958,000 5.08% 203,857,525
2021-10-15 2021-10-11 1.180 172,279,201 +1,579,000 5.02% 203,289,457
2021-10-12 2021-10-08 1.160 170,700,201 -287,000 4.98% 198,012,233
2021-10-11 2021-10-07 1.220 170,987,201 -281,000 4.99% 208,604,385
2021-10-08 2021-10-06 1.200 171,268,201 +709,000 5.00% 205,521,841
2021-10-07 2021-10-05 1.200 170,559,201 -2,729,000 4.97% 204,671,041
2021-10-06 2021-10-04 1.130 173,288,201 +321,000 5.05% 195,815,667
2021-10-05 2021-09-30 1.180 172,967,201 +958,000 5.05% 204,101,297
2021-10-04 2021-09-29 1.150 172,009,201 -939,000 5.02% 197,810,581
2021-09-30 2021-09-28 1.240 172,948,201 +579,000 5.04% 214,455,769
2021-09-29 2021-09-27 1.170 172,369,201 -8,398,000 5.03% 201,671,965
2021-09-28 2021-09-24 1.250 180,767,201 -1,992,000 5.27% 225,959,001
2021-09-27 2021-09-23 1.450 182,759,201 +8,403,000 5.33% 265,000,841
2021-09-24 2021-09-21 1.070 174,356,201 -3,138,000 5.09% 186,561,135
2021-09-23 2021-09-20 1.190 177,494,201 -631,000 5.18% 211,218,099
2021-09-21 2021-09-17 1.260 178,125,201 -3,302,000 5.20% 224,437,753
2021-09-20 2021-09-16 1.260 181,427,201 -80,000 5.29% 228,598,273
2021-09-17 2021-09-15 1.330 181,507,201 -15,078,000 5.29% 241,404,577
2021-09-16 2021-09-14 1.410 196,585,201 +7,082,000 5.73% 277,185,133
2021-09-15 2021-09-13 1.500 189,503,201 +11,644,000 5.53% 284,254,802
2021-09-14 2021-09-10 1.440 177,859,201 +2,885,000 5.19% 256,117,249
2021-09-13 2021-09-09 1.460 174,974,201 -9,531,000 5.10% 255,462,333
2021-09-10 2021-09-08 1.390 184,505,201 -14,786,000 5.38% 256,462,229
2021-09-09 2021-09-07 1.480 199,291,201 +34,396,000 5.81% 294,950,977
2021-09-08 2021-09-06 1.390 164,895,201 +4,087,000 4.81% 229,204,329
2021-09-07 2021-09-03 1.400 160,808,201 -16,875,000 4.69% 225,131,481
2021-09-06 2021-09-02 1.540 177,683,201 -2,615,000 5.18% 273,632,130
2021-09-03 2021-09-01 1.570 180,298,201 -6,605,000 5.26% 283,068,176
2021-09-02 2021-08-31 1.630 186,903,201 +6,407,000 5.45% 304,652,218
2021-09-01 2021-08-30 1.650 180,496,201 +10,827,200 5.26% 297,818,732
2021-08-31 2021-08-27 1.660 169,669,001 -7,980,000 4.95% 281,650,542
2021-08-30 2021-08-26 1.450 177,649,001 +6,199,000 5.18% 257,591,051
2021-08-27 2021-08-25 1.320 171,450,001 +493,000 5.00% 226,314,001
2021-08-26 2021-08-24 1.250 170,957,001 -2,974,000 4.99% 213,696,251
2021-08-25 2021-08-23 1.290 173,931,001 +855,000 5.07% 224,370,991
2021-08-24 2021-08-20 1.030 173,076,001 +3,357,000 5.05% 178,268,281
2021-08-23 2021-08-19 1.240 169,719,001 +10,533,000 4.95% 210,451,561
2021-08-20 2021-08-18 1.490 159,186,001 +6,362,000 4.64% 237,187,141
2021-08-19 2021-08-17 1.420 152,824,001 -13,788,000 4.46% 217,010,081
2021-08-18 2021-08-16 1.680 166,612,001 -2,102,000 4.86% 279,908,162
2021-08-17 2021-08-13 1.630 168,714,001 +3,773,000 4.92% 275,003,822
2021-08-16 2021-08-12 1.750 164,941,001 -7,108,000 4.81% 288,646,752
2021-08-13 2021-08-11 1.460 172,049,001 +1,164,000 5.02% 251,191,541
2021-08-12 2021-08-10 1.560 170,885,001 +7,026,000 4.98% 266,580,602
2021-08-11 2021-08-09 1.570 163,859,001 -692,999 4.78% 257,258,632
2021-08-10 2021-08-06 1.310 164,552,000 +2,210,000 4.80% 215,563,120
2021-08-09 2021-08-05 1.210 162,342,000 +16,302,000 4.74% 196,433,820
2021-08-06 2021-08-04 1.270 146,040,000 +10,430,000 4.26% 185,470,800
2021-08-05 2021-08-03 1.370 135,610,000 +5,914,000 3.96% 185,785,700
2021-08-04 2021-08-02 1.290 129,696,000 -3,250,000 3.78% 167,307,840
2021-08-03 2021-07-30 1.250 132,946,000 +10,892,000 3.88% 166,182,500
2021-08-02 2021-07-29 1.260 122,054,000 +8,661,000 3.56% 153,788,040
2021-07-30 2021-07-28 1.250 113,393,000 -6,497,000 3.31% 141,741,250
2021-07-29 2021-07-27 0.960 119,890,000 +7,351,000 3.50% 115,094,400
2021-07-28 2021-07-26 1.090 112,539,000 +16,621,000 3.28% 122,667,510
2021-07-27 2021-07-23 0.850 95,918,000 -2,745,000 2.80% 81,530,300
2021-07-26 2021-07-22 0.790 98,663,000 +51,875,000 2.88% 77,943,770
2021-07-23 2021-07-21 0.560 46,788,000 +94,000 1.36% 26,201,280
2021-07-22 2021-07-20 0.540 46,694,000 +2,135,000 1.36% 25,214,760
2021-07-21 2021-07-19 0.580 44,559,000 +299,000 1.30% 25,844,220
2021-07-20 2021-07-16 0.570 44,260,000 +103,000 1.29% 25,228,200
2021-07-19 2021-07-15 0.570 44,157,000 +94,000 1.29% 25,169,490
2021-07-16 2021-07-14 0.550 44,063,000 +588,000 1.29% 24,234,650
2021-07-15 2021-07-13 0.580 43,475,000 -322,000 1.27% 25,215,500
2021-07-14 2021-07-12 0.580 43,797,000 -3,000 1.28% 25,402,260
2021-07-13 2021-07-09 0.590 43,800,000 -405,000 1.28% 25,842,000
2021-07-12 2021-07-08 0.570 44,205,000 -517,000 1.29% 25,196,850
2021-07-09 2021-07-07 0.560 44,722,000 -354,000 1.30% 25,044,320
2021-07-08 2021-07-06 0.520 45,076,000 +202,000 1.31% 23,439,520
2021-07-07 2021-07-05 0.500 44,874,000 +803,000 1.31% 22,437,000
2021-07-06 2021-07-02 0.475 44,071,000 +43,000 1.29% 20,933,725
2021-07-05 2021-06-30 0.485 44,028,000 +367,000 1.28% 21,353,580
2021-07-02 2021-06-29 0.485 43,661,000 +227,000 1.27% 21,175,585
2021-06-30 2021-06-28 0.485 43,434,000 -29,000 1.27% 21,065,490
2021-06-29 2021-06-25 0.480 43,463,000 +230,000 1.27% 20,862,240
2021-06-28 2021-06-24 0.475 43,233,000 +10,000 1.26% 20,535,675
2021-06-25 2021-06-23 0.480 43,223,000 +733,000 1.26% 20,747,040
2021-06-24 2021-06-22 0.475 42,490,000 +204,000 1.24% 20,182,750
2021-06-23 2021-06-21 0.475 42,286,000 -985,000 1.23% 20,085,850
2021-06-22 2021-06-18 0.490 43,271,000 -35,000 1.26% 21,202,790
2021-06-21 2021-06-17 0.490 43,306,000 -50,000 1.26% 21,219,940
2021-06-18 2021-06-16 0.495 43,356,000 +19,000 1.26% 21,461,220
2021-06-17 2021-06-15 0.500 43,337,000 -32,000 1.26% 21,668,500
2021-06-16 2021-06-11 0.510 43,369,000 +595,000 1.26% 22,118,190
2021-06-15 2021-06-10 0.485 42,774,000 +47,000 1.25% 20,745,390
2021-06-11 2021-06-09 0.495 42,727,000 +55,000 1.25% 21,149,865
2021-06-10 2021-06-08 0.495 42,672,000 -53,000 1.24% 21,122,640
2021-06-09 2021-06-07 0.495 42,725,000 +182,000 1.25% 21,148,875
2021-06-08 2021-06-04 0.500 42,543,000 -297,000 1.24% 21,271,500
2021-06-07 2021-06-03 0.500 42,840,000 -73,000 1.25% 21,420,000
2021-06-04 2021-06-02 0.500 42,913,000 -300,000 1.25% 21,456,500
2021-06-03 2021-06-01 0.510 43,213,000 -645,000 1.26% 22,038,630
2021-06-02 2021-05-31 0.510 43,858,000 +73,000 1.28% 22,367,580
2021-06-01 2021-05-28 0.530 43,785,000 +551,000 1.28% 23,206,050
2021-05-31 2021-05-27 0.520 43,234,000 +536,000 1.26% 22,481,680
2021-05-28 2021-05-26 0.530 42,698,000 -89,000 1.25% 22,629,940
2021-05-27 2021-05-25 0.510 42,787,000 +794,000 1.25% 21,821,370
2021-05-26 2021-05-24 0.495 41,993,000 -430,000 1.22% 20,786,535
2021-05-25 2021-05-21 0.485 42,423,000 -213,000 1.24% 20,575,155
2021-05-24 2021-05-20 0.500 42,636,000 +637,000 1.24% 21,318,000
2021-05-21 2021-05-18 0.530 41,999,000 +730,000 1.23% 22,259,470
2021-05-20 2021-05-17 0.510 41,269,000 +180,000 1.20% 21,047,190
2021-05-18 2021-05-14 0.520 41,089,000 +81,000 1.20% 21,366,280
2021-05-17 2021-05-13 0.520 41,008,000 -3,685,000 1.20% 21,324,160
2021-05-14 2021-05-12 0.590 44,693,000 +220,000 1.30% 26,368,870
2021-05-13 2021-05-11 0.580 44,473,000 +560,000 1.30% 25,794,340
2021-05-12 2021-05-10 0.630 43,913,000 +1,681,000 1.28% 27,665,190
2021-05-11 2021-05-07 0.570 42,232,000 +228,000 1.23% 24,072,240
2021-05-10 2021-05-06 0.590 42,004,000 +985,000 1.23% 24,782,360
2021-05-07 2021-05-05 0.590 41,019,000 +2,174,000 1.20% 24,201,210
2021-05-06 2021-05-04 0.530 38,845,000 +560,000 1.13% 20,587,850
2021-05-05 2021-05-03 0.520 38,285,000 +450,000 1.12% 19,908,200
2021-05-04 2021-04-30 0.540 37,835,000 +691,000 1.10% 20,430,900
2021-05-03 2021-04-29 0.570 37,144,000 -29,000 1.08% 21,172,080
2021-04-30 2021-04-28 0.550 37,173,000 +189,000 1.08% 20,445,150
2021-04-29 2021-04-27 0.570 36,984,000 +848,000 1.08% 21,080,880
2021-04-28 2021-04-26 0.600 36,136,000 +5,789,000 1.05% 21,681,600
2021-04-27 2021-04-23 0.510 30,347,000 +159,000 0.89% 15,476,970
2021-04-26 2021-04-22 0.530 30,188,000 +500,000 0.88% 15,999,640
2021-04-23 2021-04-21 0.520 29,688,000 -249,000 0.87% 15,437,760
2021-04-22 2021-04-20 0.530 29,937,000 +298,000 0.87% 15,866,610
2021-04-21 2021-04-19 0.520 29,639,000 +716,000 0.86% 15,412,280
2021-04-20 2021-04-16 0.450 28,923,000 +321,000 0.84% 13,015,350
2021-04-19 2021-04-15 0.445 28,602,000 -65,000 0.83% 12,727,890
2021-04-16 2021-04-14 0.440 28,667,000 +345,000 0.84% 12,613,480
2021-04-15 2021-04-13 0.440 28,322,000 +841,000 0.83% 12,461,680
2021-04-14 2021-04-12 0.445 27,481,000 +1,831,000 0.80% 12,229,045
2021-04-13 2021-04-09 0.430 25,650,000 +79,000 0.75% 11,029,500
2021-04-12 2021-04-08 0.440 25,571,000 +82,000 0.75% 11,251,240
2021-04-09 2021-04-07 0.450 25,489,000 -125,000 0.74% 11,470,050
2021-04-08 2021-04-01 0.425 25,614,000 +26,000 0.75% 10,885,950
2021-04-07 2021-03-31 0.435 25,588,000 +74,000 0.75% 11,130,780
2021-04-01 2021-03-30 0.425 25,514,000 +109,000 0.74% 10,843,450
2021-03-31 2021-03-29 0.415 25,405,000 +67,000 0.74% 10,543,075
2021-03-30 2021-03-26 0.390 25,338,000 +546,000 0.74% 9,881,820
2021-03-29 2021-03-25 0.380 24,792,000 -672,000 0.72% 9,420,960
2021-03-26 2021-03-24 0.380 25,464,000 -51,000 0.74% 9,676,320
2021-03-25 2021-03-23 0.405 25,515,000 -169,000 0.74% 10,333,575
2021-03-24 2021-03-22 0.445 25,684,000 -515,000 0.75% 11,429,380
2021-03-23 2021-03-19 0.450 26,199,000 -6,061,000 0.76% 11,789,550
2021-03-22 2021-03-18 0.495 32,260,000 +151,000 0.94% 15,968,700
2021-03-19 2021-03-17 0.495 32,109,000 -118,000 0.94% 15,893,955
2021-03-18 2021-03-16 0.510 32,227,000 +229,000 0.94% 16,435,770
2021-03-17 2021-03-15 0.495 31,998,000 -17,000 0.93% 15,839,010
2021-03-16 2021-03-12 0.495 32,015,000 -365,000 0.93% 15,847,425
2021-03-15 2021-03-11 0.495 32,380,000 +522,000 0.94% 16,028,100
2021-03-12 2021-03-10 0.465 31,858,000 +151,000 0.93% 14,813,970
2021-03-11 2021-03-09 0.460 31,707,000 -754,000 0.92% 14,585,220
2021-03-10 2021-03-08 0.475 32,461,000 -396,000 0.95% 15,418,975
2021-03-09 2021-03-05 0.520 32,857,000 -1,320,000 0.96% 17,085,640
2021-03-08 2021-03-04 0.550 34,177,000 +281,000 1.00% 18,797,350
2021-03-05 2021-03-03 0.590 33,896,000 +1,197,000 0.99% 19,998,640
2021-03-04 2021-03-02 0.550 32,699,000 +940,000 0.95% 17,984,450
2021-03-03 2021-03-01 0.600 31,759,000 +1,056,000 0.93% 19,055,400
2021-03-02 2021-02-26 0.600 30,703,000 -433,000 0.90% 18,421,800
2021-03-01 2021-02-25 0.630 31,136,000 +1,596,000 0.91% 19,615,680
2021-02-26 2021-02-24 0.630 29,540,000 -8,318,000 0.86% 18,610,200
2021-02-25 2021-02-23 0.720 37,858,000 +1,232,000 1.10% 27,257,760
2021-02-24 2021-02-22 0.740 36,626,000 +561,000 1.07% 27,103,240
2021-02-23 2021-02-19 0.700 36,065,000 +5,415,000 1.05% 25,245,500
2021-02-22 2021-02-18 0.640 30,650,000 +947,000 0.89% 19,616,000
2021-02-19 2021-02-17 0.560 29,703,000 +6,991,000 0.87% 16,633,680
2021-02-18 2021-02-16 0.495 22,712,000 +1,714,000 0.66% 11,242,440
2021-02-17 2021-02-11 0.430 20,998,000 -65,000 0.61% 9,029,140
2021-02-16 2021-02-09 0.430 21,063,000 -303,000 0.61% 9,057,090
2021-02-10 2021-02-08 0.410 21,366,000 -124,000 0.62% 8,760,060
2021-02-09 2021-02-05 0.410 21,490,000 +102,000 0.63% 8,810,900
2021-02-08 2021-02-04 0.420 21,388,000 +36,000 0.62% 8,982,960
2021-02-05 2021-02-03 0.410 21,352,000 -84,000 0.62% 8,754,320
2021-02-04 2021-02-02 0.385 21,436,000 +1,715,000 0.63% 8,252,860
2021-02-03 2021-02-01 0.430 19,721,000 +12,000 0.58% 8,480,030
2021-02-01 2021-01-28 0.430 19,709,000 +38,000 0.57% 8,474,870
2021-01-29 2021-01-27 0.445 19,671,000 -43,000 0.57% 8,753,595
2021-01-28 2021-01-26 0.440 19,714,000 +39,000 0.58% 8,674,160
2021-01-27 2021-01-25 0.455 19,675,000 -57,000 0.57% 8,952,125
2021-01-26 2021-01-22 0.460 19,732,000 +22,000 0.58% 9,076,720
2021-01-25 2021-01-21 0.470 19,710,000 +224,000 0.57% 9,263,700
2021-01-22 2021-01-20 0.440 19,486,000 +131,000 0.57% 8,573,840
2021-01-21 2021-01-19 0.455 19,355,000 +341,000 0.56% 8,806,525
2021-01-20 2021-01-18 0.470 19,014,000 +180,000 0.55% 8,936,580
2021-01-19 2021-01-15 0.480 18,834,000 +170,000 0.55% 9,040,320
2021-01-18 2021-01-14 0.475 18,664,000 -258,000 0.54% 8,865,400
2021-01-15 2021-01-13 0.485 18,922,000 +84,000 0.55% 9,177,170
2021-01-14 2021-01-12 0.500 18,838,000 -33,000 0.55% 9,419,000
2021-01-13 2021-01-11 0.500 18,871,000 -18,000 0.55% 9,435,500
2021-01-12 2021-01-08 0.500 18,889,000 +24,000 0.55% 9,444,500
2021-01-11 2021-01-07 0.510 18,865,000 +481,000 0.55% 9,621,150
2021-01-08 2021-01-06 0.475 18,384,000 +187,000 0.54% 8,732,400
2021-01-07 2021-01-05 0.475 18,197,000 -16,000 0.53% 8,643,575
2021-01-06 2021-01-04 0.485 18,213,000 +1,185,000 0.53% 8,833,305
2021-01-05 2020-12-31 0.470 17,028,000 -60,000 0.50% 8,003,160
2021-01-04 2020-12-29 0.480 17,088,000 -286,000 0.50% 8,202,240
2020-12-30 2020-12-28 0.490 17,374,000 +809,000 0.51% 8,513,260
2020-12-29 2020-12-24 0.445 16,565,000 -111,000 0.48% 7,371,425
2020-12-28 2020-12-22 0.430 16,676,000 -457,000 0.49% 7,170,680
2020-12-23 2020-12-21 0.450 17,133,000 +588,000 0.50% 7,709,850
2020-12-22 2020-12-18 0.410 16,545,000 -45,000 0.48% 6,783,450
2020-12-21 2020-12-17 0.405 16,590,000 +436,000 0.48% 6,718,950
2020-12-18 2020-12-16 0.410 16,154,000 +227,000 0.47% 6,623,140
2020-12-17 2020-12-15 0.395 15,927,000 -5,000 0.46% 6,291,165
2020-12-16 2020-12-14 0.395 15,932,000 +10,000 0.46% 6,293,140
2020-12-15 2020-12-11 0.385 15,922,000 +1,000 0.46% 6,129,970
2020-12-14 2020-12-10 0.395 15,921,000 +218,000 0.46% 6,288,795
2020-12-11 2020-12-09 0.400 15,703,000 +255,000 0.46% 6,281,200
2020-12-10 2020-12-08 0.430 15,448,000 +35,000 0.45% 6,642,640
2020-12-09 2020-12-07 0.440 15,413,000 -109,000 0.45% 6,781,720
2020-12-08 2020-12-04 0.430 15,522,000 -16,000 0.45% 6,674,460
2020-12-07 2020-12-03 0.440 15,538,000 +32,000 0.45% 6,836,720
2020-12-04 2020-12-02 0.445 15,506,000 -293,000 0.45% 6,900,170
2020-12-03 2020-12-01 0.465 15,799,000 -330,000 0.46% 7,346,535
2020-12-02 2020-11-30 0.435 16,129,000 +172,000 0.47% 7,016,115
2020-12-01 2020-11-27 0.420 15,957,000 -13,000 0.47% 6,701,940
2020-11-30 2020-11-26 0.420 15,970,000 +38,000 0.47% 6,707,400
2020-11-27 2020-11-25 0.415 15,932,000 -633,000 0.46% 6,611,780
2020-11-26 2020-11-24 0.405 16,565,000 -49,000 0.48% 6,708,825
2020-11-25 2020-11-23 0.380 16,614,000 +203,000 0.48% 6,313,320
2020-11-24 2020-11-20 0.365 16,411,000 +33,000 0.48% 5,990,015
2020-11-23 2020-11-19 0.365 16,378,000 -138,000 0.48% 5,977,970
2020-11-20 2020-11-18 0.365 16,516,000 +15,000 0.48% 6,028,340
2020-11-19 2020-11-17 0.375 16,501,000 -2,000 0.48% 6,187,875
2020-11-18 2020-11-16 0.385 16,503,000 +7,000 0.48% 6,353,655
2020-11-17 2020-11-13 0.360 16,496,000 -37,000 0.48% 5,938,560
2020-11-16 2020-11-12 0.380 16,533,000 -5,000 0.48% 6,282,540
2020-11-13 2020-11-11 0.390 16,538,000 -126,000 0.48% 6,449,820
2020-11-12 2020-11-10 0.360 16,664,000 -30,000 0.49% 5,999,040
2020-11-11 2020-11-09 0.365 16,694,000 -123,000 0.49% 6,093,310
2020-11-10 2020-11-06 0.365 16,817,000 -43,000 0.49% 6,138,205
2020-11-09 2020-11-05 0.365 16,860,000 -110,000 0.49% 6,153,900
2020-11-06 2020-11-04 0.350 16,970,000 -206,000 0.49% 5,939,500
2020-11-05 2020-11-03 0.360 17,176,000 -2,137,000 0.50% 6,183,360
2020-11-04 2020-11-02 0.365 19,313,000 -1,167,000 0.56% 7,049,245
2020-11-02 2020-10-29 0.405 20,480,000 -1,433,000 0.60% 8,294,400
2020-10-30 2020-10-28 0.365 21,913,000 -726,000 0.64% 7,998,245
2020-10-28 2020-10-23 0.440 22,639,000 +2,778,000 0.66% 9,961,160
2020-10-27 2020-10-22 0.390 19,861,000 -15,000 0.58% 7,745,790
2020-10-23 2020-10-21 0.390 19,876,000 +186,000 0.58% 7,751,640
2020-10-22 2020-10-20 0.365 19,690,000 +1,064,000 0.57% 7,186,850
2020-10-21 2020-10-19 0.295 18,626,000 -32,000 0.54% 5,494,670
2020-10-20 2020-10-16 0.315 18,658,000 +211,000 0.54% 5,877,270
2020-10-16 2020-10-14 0.275 18,447,000 -8,000 0.54% 5,072,925
2020-10-14 2020-10-09 0.285 18,455,000 +9,000 0.54% 5,259,675
2020-10-06 2020-09-30 0.270 18,446,000 +93,000 0.54% 4,980,420
2020-09-30 2020-09-28 0.280 18,353,000 +70,000 0.54% 5,138,840
2020-09-29 2020-09-25 0.275 18,283,000 +171,000 0.53% 5,027,825
2020-09-28 2020-09-24 0.285 18,112,000 +441,000 0.53% 5,161,920
2020-09-25 2020-09-23 0.300 17,671,000 +240,000 0.52% 5,301,300
2020-09-24 2020-09-22 0.300 17,431,000 +570,000 0.51% 5,229,300
2020-09-23 2020-09-21 0.300 16,861,000 +1,590,000 0.49% 5,058,300
2020-09-22 2020-09-18 0.310 15,271,000 +1,098,000 0.45% 4,734,010
2020-09-21 2020-09-17 0.295 14,173,000 -1,000 0.41% 4,181,035
2020-09-18 2020-09-16 0.300 14,174,000 +656,000 0.41% 4,252,200
2020-09-17 2020-09-15 0.295 13,518,000 -10,000 0.39% 3,987,810
2020-09-16 2020-09-14 0.300 13,528,000 +40,000 0.39% 4,058,400
2020-09-15 2020-09-11 0.300 13,488,000 +286,000 0.39% 4,046,400
2020-09-14 2020-09-10 0.300 13,202,000 +110,000 0.39% 3,960,600
2020-09-10 2020-09-08 0.310 13,092,000 +50,000 0.38% 4,058,520
2020-09-09 2020-09-07 0.315 13,042,000 +23,000 0.38% 4,108,230
2020-09-07 2020-09-03 0.310 13,019,000 -28,000 0.38% 4,035,890
2020-09-04 2020-09-02 0.315 13,047,000 -90,000 0.38% 4,109,805
2020-09-03 2020-09-01 0.310 13,137,000 -13,000 0.38% 4,072,470
2020-09-02 2020-08-31 0.310 13,150,000 -168,000 0.38% 4,076,500
2020-09-01 2020-08-28 0.310 13,318,000 +54,000 0.39% 4,128,580
2020-08-31 2020-08-27 0.315 13,264,000 -10,000 0.39% 4,178,160
2020-08-28 2020-08-26 0.320 13,274,000 +6,000 0.39% 4,247,680
2020-08-27 2020-08-25 0.315 13,268,000 -181,000 0.39% 4,179,420
2020-08-26 2020-08-24 0.320 13,449,000 -19,000 0.39% 4,303,680
2020-08-25 2020-08-21 0.325 13,468,000 -4,000 0.39% 4,377,100
2020-08-24 2020-08-20 0.330 13,472,000 -20,000 0.39% 4,445,760
2020-08-21 2020-08-19 0.335 13,492,000 +45,000 0.39% 4,519,820
2020-08-20 2020-08-18 0.335 13,447,000 +172,000 0.39% 4,504,745
2020-08-19 2020-08-17 0.335 13,275,000 +463,000 0.39% 4,447,125
2020-08-18 2020-08-14 0.345 12,812,000 -313,000 0.37% 4,420,140
2020-08-17 2020-08-13 0.355 13,125,000 -376,000 0.38% 4,659,375
2020-08-14 2020-08-12 0.315 13,501,000 +100,000 0.39% 4,252,815
2020-08-13 2020-08-11 0.320 13,401,000 -26,000 0.39% 4,288,320
2020-08-12 2020-08-10 0.320 13,427,000 +125,000 0.39% 4,296,640
2020-08-11 2020-08-07 0.330 13,302,000 -272,000 0.39% 4,389,660
2020-08-10 2020-08-06 0.330 13,574,000 +1,021,000 0.40% 4,479,420
2020-08-07 2020-08-05 0.325 12,553,000 -184,000 0.37% 4,079,725
2020-08-06 2020-08-04 0.340 12,737,000 -238,000 0.37% 4,330,580
2020-08-05 2020-08-03 0.345 12,975,000 +681,000 0.38% 4,476,375
2020-08-04 2020-07-31 0.340 12,294,000 -210,000 0.36% 4,179,960
2020-08-03 2020-07-30 0.345 12,504,000 +107,000 0.36% 4,313,880
2020-07-31 2020-07-29 0.340 12,397,000 +480,000 0.36% 4,214,980
2020-07-30 2020-07-28 0.355 11,917,000 +1,856,000 0.35% 4,230,535
2020-07-29 2020-07-27 0.335 10,061,000 -127,000 0.29% 3,370,435
2020-07-28 2020-07-24 0.335 10,188,000 +31,000 0.30% 3,412,980
2020-07-27 2020-07-23 0.350 10,157,000 +351,000 0.30% 3,554,950
2020-07-24 2020-07-22 0.355 9,806,000 +7,000 0.29% 3,481,130
2020-07-23 2020-07-21 0.365 9,799,000 +207,000 0.29% 3,576,635
2020-07-22 2020-07-20 0.365 9,592,000 +75,000 0.28% 3,501,080
2020-07-21 2020-07-17 0.335 9,517,000 -2,000 0.28% 3,188,195
2020-07-20 2020-07-16 0.330 9,519,000 +321,000 0.28% 3,141,270
2020-07-17 2020-07-15 0.350 9,198,000 -843,000 0.27% 3,219,300
2020-07-16 2020-07-14 0.355 10,041,000 +517,000 0.29% 3,564,555
2020-07-15 2020-07-13 0.370 9,524,000 +531,000 0.28% 3,523,880
2020-07-14 2020-07-10 0.350 8,993,000 +1,799,000 0.26% 3,147,550
2020-07-13 2020-07-09 0.355 7,194,000 +585,000 0.21% 2,553,870
2020-07-10 2020-07-08 0.370 6,609,000 +575,000 0.19% 2,445,330
2020-07-09 2020-07-07 0.350 6,034,000 +1,450,000 0.18% 2,111,900
2020-07-08 2020-07-06 0.244 4,584,000 -36,000 0.13% 1,118,496
2020-07-07 2020-07-03 0.220 4,620,000 +60,000 0.13% 1,016,400
2020-06-23 2020-06-19 0.219 4,560,000 +58,000 0.13% 998,640
2020-06-22 2020-06-18 0.221 4,502,000 +35,000 0.13% 994,942
2020-06-18 2020-06-16 0.221 4,467,000 -1,000 0.13% 987,207
2020-06-17 2020-06-15 0.219 4,468,000 -81,000 0.13% 978,492
2020-06-15 2020-06-11 0.227 4,549,000 -39,000 0.13% 1,032,623
2020-06-12 2020-06-10 0.217 4,588,000 +138,000 0.13% 995,596
2020-06-09 2020-06-05 0.212 4,450,000 -5,000 0.13% 943,400
2020-06-05 2020-06-03 0.206 4,455,000 -14,000 0.13% 917,730
2020-06-04 2020-06-02 0.207 4,469,000 -30,000 0.13% 925,083
2020-05-29 2020-05-27 0.200 4,499,000 +2,000 0.13% 899,800
2020-05-22 2020-05-20 0.224 4,497,000 -101,000 0.13% 1,007,328
2020-05-21 2020-05-19 0.220 4,598,000 -20,000 0.13% 1,011,560
2020-05-18 2020-05-14 0.222 4,618,000 -25,000 0.13% 1,025,196
2020-05-12 2020-05-08 0.223 4,643,000 -1,000 0.14% 1,035,389
2020-05-07 2020-05-05 0.230 4,644,000 -20,000 0.14% 1,068,120
2020-05-06 2020-05-04 0.212 4,664,000 +363,000 0.14% 988,768
2020-05-05 2020-04-29 0.213 4,301,000 +327,000 0.13% 916,113
2020-05-04 2020-04-28 0.208 3,974,000 +340,000 0.12% 826,592
2020-04-24 2020-04-22 0.203 3,634,000 -46,000 0.11% 737,702
2020-04-17 2020-04-15 0.212 3,680,000 +46,000 0.11% 780,160
2020-04-03 2020-04-01 0.211 3,634,000 -142,000 0.11% 766,774
2020-04-01 2020-03-30 0.206 3,776,000 +120,000 0.11% 777,856
2020-03-26 2020-03-24 0.206 3,656,000 +139,000 0.11% 753,136
2020-03-25 2020-03-23 0.202 3,517,000 +10,000 0.10% 710,434
2020-03-24 2020-03-20 0.211 3,507,000 +6,000 0.10% 739,977
2020-03-20 2020-03-18 0.228 3,501,000 -51,000 0.10% 798,228
2020-03-19 2020-03-17 0.239 3,552,000 +51,000 0.10% 848,928
2020-03-18 2020-03-16 0.240 3,501,000 -33,000 0.10% 840,240
2020-03-17 2020-03-13 0.255 3,534,000 -29,000 0.10% 901,170
2020-03-16 2020-03-12 0.270 3,563,000 +87,000 0.10% 962,010
2020-03-12 2020-03-10 0.290 3,476,000 -220,000 0.10% 1,008,040
2020-03-11 2020-03-09 0.290 3,696,000 +50,000 0.11% 1,071,840
2020-03-10 2020-03-06 0.300 3,646,000 +21,000 0.11% 1,093,800
2020-03-09 2020-03-05 0.305 3,625,000 +15,000 0.11% 1,105,625
2020-03-06 2020-03-04 0.305 3,610,000 +1,000 0.11% 1,101,050
2020-03-04 2020-03-02 0.300 3,609,000 +10,000 0.11% 1,082,700
2020-03-03 2020-02-28 0.310 3,599,000 +1,000 0.10% 1,115,690
2020-03-02 2020-02-27 0.315 3,598,000 +225,000 0.10% 1,133,370
2020-02-28 2020-02-26 0.320 3,373,000 +144,000 0.10% 1,079,360
2020-02-27 2020-02-25 0.325 3,229,000 -229,000 0.09% 1,049,425
2020-02-26 2020-02-24 0.320 3,458,000 +30,000 0.10% 1,106,560
2020-02-25 2020-02-21 0.330 3,428,000 +229,000 0.10% 1,131,240
2020-02-24 2020-02-20 0.335 3,199,000 -62,000 0.09% 1,071,665
2020-02-20 2020-02-18 0.320 3,261,000 +72,000 0.10% 1,043,520
2020-02-18 2020-02-14 0.335 3,189,000 +114,000 0.09% 1,068,315
2020-02-17 2020-02-13 0.325 3,075,000 -30,000 0.09% 999,375
2020-02-14 2020-02-12 0.335 3,105,000 -40,000 0.09% 1,040,175
2020-02-10 2020-02-06 0.325 3,145,000 -100,000 0.09% 1,022,125
2020-02-07 2020-02-05 0.315 3,245,000 +110,000 0.09% 1,022,175
2020-02-06 2020-02-04 0.315 3,135,000 +2,000 0.09% 987,525
2020-02-03 2020-01-30 0.315 3,133,000 +5,000 0.09% 986,895
2020-01-31 2020-01-29 0.330 3,128,000 -72,000 0.09% 1,032,240
2020-01-30 2020-01-24 0.335 3,200,000 +60,000 0.09% 1,072,000
2020-01-22 2020-01-20 0.340 3,140,000 +2,000 0.09% 1,067,600
2020-01-21 2020-01-17 0.345 3,138,000 -8,000 0.09% 1,082,610
2020-01-16 2020-01-14 0.360 3,146,000 -15,000 0.09% 1,132,560
2020-01-14 2020-01-10 0.355 3,161,000 -42,000 0.09% 1,122,155
2020-01-13 2020-01-09 0.360 3,203,000 +18,000 0.09% 1,153,080
2020-01-07 2020-01-03 0.370 3,185,000 -6,000 0.09% 1,178,450
2020-01-06 2020-01-02 0.375 3,191,000 +15,000 0.09% 1,196,625
2020-01-03 2019-12-31 0.365 3,176,000 -13,000 0.09% 1,159,240
2020-01-02 2019-12-27 0.360 3,189,000 -13,000 0.09% 1,148,040
2019-12-27 2019-12-20 0.355 3,202,000 +2,000 0.09% 1,136,710
2019-12-20 2019-12-18 0.355 3,200,000 -181,000 0.09% 1,136,000
2019-12-19 2019-12-17 0.355 3,381,000 -69,000 0.10% 1,200,255
2019-12-17 2019-12-13 0.355 3,450,000 -73,000 0.10% 1,224,750
2019-12-16 2019-12-12 0.345 3,523,000 +99,000 0.10% 1,215,435
2019-12-12 2019-12-10 0.350 3,424,000 +7,000 0.10% 1,198,400
2019-12-10 2019-12-06 0.345 3,417,000 +5,000 0.10% 1,178,865
2019-12-05 2019-12-03 0.330 3,412,000 -155,000 0.10% 1,125,960
2019-12-04 2019-12-02 0.330 3,567,000 +155,000 0.10% 1,177,110
2019-12-03 2019-11-29 0.330 3,412,000 -54,000 0.10% 1,125,960
2019-12-02 2019-11-28 0.325 3,466,000 +54,000 0.10% 1,126,450
2019-11-28 2019-11-26 0.325 3,412,000 -50,000 0.10% 1,108,900
2019-11-27 2019-11-25 0.325 3,462,000 +50,000 0.10% 1,125,150
2019-11-26 2019-11-22 0.320 3,412,000 +25,000 0.10% 1,091,840
2019-11-14 2019-11-12 0.325 3,387,000 -10,000 0.10% 1,100,775
2019-11-07 2019-11-05 0.355 3,397,000 +10,000 0.10% 1,205,935
2019-11-06 2019-11-04 0.355 3,387,000 +14,000 0.10% 1,202,385
2019-10-14 2019-10-10 0.330 3,373,000 -50,000 0.10% 1,113,090
2019-10-11 2019-10-09 0.325 3,423,000 -80,000 0.10% 1,112,475
2019-10-10 2019-10-08 0.330 3,503,000 -6,000 0.10% 1,155,990
2019-10-08 2019-10-03 0.330 3,509,000 -30,000 0.10% 1,157,970
2019-10-04 2019-10-02 0.325 3,539,000 +100,000 0.10% 1,150,175
2019-09-30 2019-09-26 0.325 3,439,000 +100,000 0.10% 1,117,675
2019-09-24 2019-09-20 0.340 3,339,000 +16,000 0.10% 1,135,260
2019-09-19 2019-09-17 0.340 3,323,000 +210,000 0.10% 1,129,820
2019-09-17 2019-09-13 0.355 3,113,000 +13,000 0.09% 1,105,115
2019-09-13 2019-09-11 0.345 3,100,000 -100,000 0.09% 1,069,500
2019-08-27 2019-08-23 0.355 3,200,000 -67,000 0.09% 1,136,000
2019-08-26 2019-08-22 0.350 3,267,000 -2,000 0.10% 1,143,450
2019-08-22 2019-08-20 0.350 3,269,000 -95,000 0.10% 1,144,150
2019-08-21 2019-08-19 0.345 3,364,000 +33,000 0.10% 1,160,580
2019-08-20 2019-08-16 0.340 3,331,000 +100,000 0.10% 1,132,540
2019-08-16 2019-08-14 0.335 3,231,000 +80,000 0.09% 1,082,385
2019-08-15 2019-08-13 0.335 3,151,000 +20,000 0.09% 1,055,585
2019-08-13 2019-08-09 0.345 3,131,000 -100,000 0.09% 1,080,195
2019-08-07 2019-08-05 0.350 3,231,000 +20,000 0.09% 1,130,850
2019-08-06 2019-08-02 0.365 3,211,000 +46,000 0.09% 1,172,015
2019-07-30 2019-07-26 0.390 3,165,000 -20,000 0.09% 1,234,350
2019-07-29 2019-07-25 0.400 3,185,000 -170,000 0.09% 1,274,000
2019-07-25 2019-07-23 0.395 3,355,000 +180,000 0.10% 1,325,225
2019-07-23 2019-07-19 0.400 3,175,000 -4,000 0.09% 1,270,000
2019-07-22 2019-07-18 0.390 3,179,000 -81,000 0.09% 1,239,810
2019-07-19 2019-07-17 0.390 3,260,000 -9,000 0.10% 1,271,400
2019-07-16 2019-07-12 0.390 3,269,000 +197,000 0.10% 1,274,910
2019-07-15 2019-07-11 0.400 3,072,000 -60,000 0.09% 1,228,800
2019-07-12 2019-07-10 0.395 3,132,000 +61,000 0.09% 1,237,140
2019-07-08 2019-07-04 0.395 3,071,000 +35,000 0.09% 1,213,045
2019-07-05 2019-07-03 0.395 3,036,000 +28,000 0.09% 1,199,220
2019-06-26 2019-06-24 0.410 3,008,000 -103,000 0.09% 1,233,280
2019-06-24 2019-06-20 0.410 3,111,000 +4,000 0.09% 1,275,510
2019-06-21 2019-06-19 0.405 3,107,000 -32,000 0.09% 1,258,335
2019-06-19 2019-06-17 0.390 3,139,000 +63,000 0.09% 1,224,210
2019-06-18 2019-06-14 0.390 3,076,000 +32,000 0.09% 1,199,640
2019-06-14 2019-06-12 0.405 3,044,000 -10,000 0.09% 1,232,820
2019-06-12 2019-06-10 0.400 3,054,000 -189,000 0.09% 1,221,600
2019-06-11 2019-06-06 0.400 3,243,000 -86,000 0.09% 1,297,200
2019-06-05 2019-06-03 0.395 3,329,000 -2,811,000 0.10% 1,314,955
2019-06-04 2019-05-31 0.405 6,140,000 -50,000 0.18% 2,486,700
2019-06-03 2019-05-30 0.410 6,190,000 +50,000 0.18% 2,537,900
2019-05-30 2019-05-28 0.410 6,140,000 -86,000 0.18% 2,517,400
2019-05-28 2019-05-24 0.430 6,226,000 +150,024 0.18% 2,679,486
2019-05-27 2019-05-23 0.420 6,075,976 +48,795 0.18% 2,552,660
2019-05-23 2019-05-21 0.441 6,027,181 +89,783 0.18% 2,655,680
2019-05-21 2019-05-17 0.420 5,937,398 -19,518 0.18% 2,494,440
2019-05-15 2019-05-10 0.430 5,956,916 +1,952 0.18% 2,563,680
2019-05-10 2019-05-08 0.430 5,954,964 +27,325 0.18% 2,562,840
2019-05-09 2019-05-07 0.446 5,927,639 -234,216 0.18% 2,642,190
2019-05-08 2019-05-06 0.441 6,161,855 +317,168 0.18% 2,715,020
2019-05-03 2019-04-30 0.456 5,844,687 +16,591 0.17% 2,665,105
2019-04-26 2019-04-24 0.471 5,828,096 -43,916 0.17% 2,747,120
2019-04-24 2019-04-18 0.492 5,872,012 -4,880 0.18% 2,888,160
2019-04-23 2019-04-17 0.512 5,876,892 -314,241 0.18% 3,011,000
2019-04-18 2019-04-16 0.482 6,191,133 -1,217,927 0.19% 2,981,680
2019-04-17 2019-04-15 0.461 7,409,060 -31,229 0.22% 3,416,400
2019-04-16 2019-04-12 0.456 7,440,289 -107,350 0.22% 3,392,680
2019-04-15 2019-04-11 0.446 7,547,639 +16,591 0.23% 3,364,290
2019-04-12 2019-04-10 0.461 7,531,048 -10,735 0.23% 3,472,650
2019-04-11 2019-04-09 0.466 7,541,783 -204,940 0.23% 3,516,240
2019-04-10 2019-04-08 0.476 7,746,723 -1,092,036 0.23% 3,691,170
2019-04-09 2019-04-04 0.461 8,838,759 +19,518 0.26% 4,075,650
2019-04-08 2019-04-03 0.466 8,819,241 -726,072 0.26% 4,111,835
2019-04-04 2019-04-02 0.466 9,545,313 -1,588,771 0.29% 4,450,355
2019-04-03 2019-04-01 0.456 11,134,084 -64,410 0.33% 5,077,005
2019-04-02 2019-03-29 0.430 11,198,494 +35,133 0.33% 4,819,500
2019-03-29 2019-03-27 0.430 11,163,361 -7,808 0.33% 4,804,380
2019-03-28 2019-03-26 0.425 11,171,169 +68,314 0.33% 4,750,505
2019-03-27 2019-03-25 0.441 11,102,855 +24,397 0.33% 4,892,110
2019-03-26 2019-03-22 0.451 11,078,458 -976 0.33% 4,994,880
2019-03-22 2019-03-20 0.451 11,079,434 -61,482 0.33% 4,995,320
2019-03-21 2019-03-19 0.451 11,140,916 -976 0.33% 5,023,040
2019-03-20 2019-03-18 0.451 11,141,892 -975 0.33% 5,023,480
2019-03-19 2019-03-15 0.456 11,142,867 -22,446 0.33% 5,081,010
2019-03-14 2019-03-12 0.451 11,165,313 +7,807 0.33% 5,034,040
2019-03-13 2019-03-11 0.451 11,157,506 -5,855 0.33% 5,030,520
2019-03-12 2019-03-08 0.446 11,163,361 -1,906,916 0.33% 4,975,965
2019-03-11 2019-03-07 0.466 13,070,277 -485,024 0.39% 6,093,815
2019-03-08 2019-03-06 0.487 13,555,301 -377,675 0.41% 6,597,750
2019-03-07 2019-03-05 0.492 13,932,976 -390,361 0.42% 6,852,960
2019-03-06 2019-03-04 0.497 14,323,337 -447,940 0.43% 7,118,345
2019-03-05 2019-03-01 0.482 14,771,277 -1,217,928 0.44% 7,113,920
2019-03-04 2019-02-28 0.466 15,989,205 -132,723 0.48% 7,454,720
2019-03-01 2019-02-27 0.466 16,121,928 -11,711 0.48% 7,516,600
2019-02-28 2019-02-26 0.482 16,133,639 -38,060 0.48% 7,770,040
2019-02-27 2019-02-25 0.497 16,171,699 -625,554 0.48% 8,036,935
2019-02-26 2019-02-22 0.502 16,797,253 +987,614 0.50% 8,433,880
2019-02-25 2019-02-21 0.497 15,809,639 -314,241 0.47% 7,857,000
2019-02-22 2019-02-20 0.507 16,123,880 +603,109 0.48% 8,178,390
2019-02-21 2019-02-19 0.512 15,520,771 +29,277 0.46% 7,952,000
2019-02-20 2019-02-18 0.523 15,491,494 -40,988 0.46% 8,095,740
2019-02-19 2019-02-15 0.497 15,532,482 +94,663 0.46% 7,719,260
2019-02-18 2019-02-14 0.502 15,437,819 -14,639 0.46% 7,751,310
2019-02-15 2019-02-13 0.482 15,452,458 +16,591 0.46% 7,441,980
2019-02-14 2019-02-12 0.461 15,435,867 -97,591 0.46% 7,117,650
2019-02-13 2019-02-11 0.451 15,533,458 +22,446 0.46% 7,003,480
2019-02-12 2019-02-08 0.451 15,511,012 -344,494 0.46% 6,993,360
2019-02-11 2019-02-04 0.425 15,855,506 +62,458 0.47% 6,742,505
2019-02-08 2019-01-31 0.415 15,793,048 -19,518 0.47% 6,554,115
2019-01-29 2019-01-25 0.405 15,812,566 +19,518 0.47% 6,400,185
2019-01-28 2019-01-24 0.410 15,793,048 -109,301 0.47% 6,473,200
2019-01-25 2019-01-23 0.415 15,902,349 -447,940 0.48% 6,599,475
2019-01-24 2019-01-22 0.400 16,350,289 +70,265 0.49% 6,534,060
2019-01-23 2019-01-21 0.395 16,280,024 -39,036 0.49% 6,422,570
2019-01-18 2019-01-16 0.395 16,319,060 -48,795 0.49% 6,437,970
2019-01-17 2019-01-15 0.395 16,367,855 +4,879 0.49% 6,457,220
2019-01-16 2019-01-14 0.384 16,362,976 -146,385 0.49% 6,287,625
2019-01-14 2019-01-10 0.389 16,509,361 +5,855 0.49% 6,428,460
2019-01-11 2019-01-09 0.395 16,503,506 +52,699 0.49% 6,510,735
2019-01-09 2019-01-07 0.400 16,450,807 -893,928 0.49% 6,574,230
2019-01-08 2019-01-04 0.364 17,344,735 +263,494 0.52% 6,309,415
2019-01-07 2019-01-03 0.359 17,081,241 +733,880 0.51% 6,126,050
2019-01-04 2019-01-02 0.354 16,347,361 +585,542 0.49% 5,779,095
2019-01-03 2018-12-31 0.364 15,761,819 +487,952 0.47% 5,733,605
2018-12-27 2018-12-20 0.364 15,273,867 +414,759 0.46% 5,556,105
2018-12-21 2018-12-19 0.359 14,859,108 +282,036 0.44% 5,329,100
2018-12-20 2018-12-18 0.364 14,577,072 +98,566 0.44% 5,302,635
2018-12-19 2018-12-17 0.369 14,478,506 +39,036 0.43% 5,340,960
2018-12-18 2018-12-14 0.379 14,439,470 +57,578 0.43% 5,474,520
2018-12-17 2018-12-13 0.379 14,381,892 +241,049 0.43% 5,452,690
2018-12-14 2018-12-12 0.374 14,140,843 +51,723 0.42% 5,288,850
2018-12-13 2018-12-11 0.379 14,089,120 +350,349 0.42% 5,341,690
2018-12-12 2018-12-10 0.379 13,738,771 -2,928 0.41% 5,208,860
2018-12-10 2018-12-06 0.389 13,741,699 +38,060 0.41% 5,350,780
2018-12-05 2018-12-03 0.400 13,703,639 -19,518 0.41% 5,476,380
2018-12-04 2018-11-30 0.395 13,723,157 -71,241 0.41% 5,413,870
2018-12-03 2018-11-29 0.395 13,794,398 +56,603 0.41% 5,441,975
2018-11-30 2018-11-28 0.395 13,737,795 -115,157 0.41% 5,419,645
2018-11-29 2018-11-27 0.395 13,852,952 -284,964 0.41% 5,465,075
2018-11-28 2018-11-26 0.400 14,137,916 +190,302 0.42% 5,649,930
2018-11-27 2018-11-23 0.400 13,947,614 +114,180 0.42% 5,573,880
2018-11-26 2018-11-22 0.400 13,833,434 -1,952 0.41% 5,528,250
2018-11-23 2018-11-21 0.395 13,835,386 -303,506 0.41% 5,458,145
2018-11-21 2018-11-19 0.400 14,138,892 -204,939 0.42% 5,650,320
2018-11-20 2018-11-16 0.395 14,343,831 -23,422 0.43% 5,658,730
2018-11-19 2018-11-15 0.395 14,367,253 -223,482 0.43% 5,667,970
2018-11-16 2018-11-14 0.395 14,590,735 -914,422 0.44% 5,756,135
2018-11-14 2018-11-12 0.395 15,505,157 -144,433 0.46% 6,116,880
2018-11-13 2018-11-09 0.395 15,649,590 +9,759 0.47% 6,173,860
2018-11-12 2018-11-08 0.400 15,639,831 +3,903 0.47% 6,250,140
2018-11-09 2018-11-07 0.410 15,635,928 +26,350 0.47% 6,408,800
2018-11-08 2018-11-06 0.410 15,609,578 -192,253 0.47% 6,398,000
2018-11-06 2018-11-02 0.415 15,801,831 +2,927 0.47% 6,557,760
2018-11-05 2018-11-01 0.400 15,798,904 -83,927 0.47% 6,313,710
2018-11-02 2018-10-31 0.389 15,882,831 -97,591 0.47% 6,184,500
2018-10-31 2018-10-29 0.384 15,980,422 +105,398 0.48% 6,140,625
2018-10-29 2018-10-25 0.410 15,875,024 -257,639 0.47% 6,506,800
2018-10-26 2018-10-24 0.410 16,132,663 -246,903 0.48% 6,612,400
2018-10-24 2018-10-22 0.425 16,379,566 -37,085 0.49% 6,965,360
2018-10-22 2018-10-18 0.405 16,416,651 -40,988 0.49% 6,644,690
2018-10-19 2018-10-16 0.405 16,457,639 -17,566 0.49% 6,661,280
2018-10-18 2018-10-15 0.410 16,475,205 -4,879 0.49% 6,752,800
2018-10-16 2018-10-12 0.410 16,480,084 +480,144 0.49% 6,754,800
2018-10-15 2018-10-11 0.420 15,999,940 +637,265 0.48% 6,721,950
2018-10-12 2018-10-10 0.441 15,362,675 +12,687 0.46% 6,769,060
2018-10-10 2018-10-08 0.430 15,349,988 -73,193 0.46% 6,606,180
2018-10-09 2018-10-05 0.466 15,423,181 +19,518 0.46% 7,190,820
2018-10-08 2018-10-04 0.466 15,403,663 +97,591 0.46% 7,181,720
2018-10-05 2018-10-03 0.471 15,306,072 +43,915 0.46% 7,214,640
2018-10-04 2018-10-02 0.471 15,262,157 -214,698 0.46% 7,193,940
2018-10-03 2018-09-28 0.487 15,476,855 -27,326 0.46% 7,533,025
2018-10-02 2018-09-27 0.471 15,504,181 -3,903 0.46% 7,308,020
2018-09-28 2018-09-26 0.476 15,508,084 +46,843 0.46% 7,389,315
2018-09-27 2018-09-24 0.471 15,461,241 +21,470 0.46% 7,287,780
2018-09-26 2018-09-21 0.487 15,439,771 +610,916 0.46% 7,514,975
2018-09-24 2018-09-20 0.476 14,828,855 +146,385 0.44% 7,065,675
2018-09-21 2018-09-19 0.471 14,682,470 -76,120 0.44% 6,920,700
2018-09-20 2018-09-18 0.482 14,758,590 -440,133 0.44% 7,107,810
2018-09-19 2018-09-17 0.435 15,198,723 +8,783 0.45% 6,618,950
2018-09-18 2018-09-14 0.441 15,189,940 +88,807 0.45% 6,692,950
2018-09-17 2018-09-13 0.451 15,101,133 +97,591 0.45% 6,808,560
2018-09-14 2018-09-12 0.441 15,003,542 +243,000 0.45% 6,610,820
2018-09-13 2018-09-11 0.435 14,760,542 -283,012 0.44% 6,428,125
2018-09-12 2018-09-10 0.435 15,043,554 -156,145 0.45% 6,551,375
2018-09-11 2018-09-07 0.456 15,199,699 -126,867 0.45% 6,930,875
2018-09-10 2018-09-06 0.451 15,326,566 +68,313 0.46% 6,910,200
2018-09-06 2018-09-04 0.461 15,258,253 +254,711 0.46% 7,035,750
2018-09-05 2018-09-03 0.446 15,003,542 +245,928 0.45% 6,687,690
2018-09-04 2018-08-31 0.471 14,757,614 +16,590 0.44% 6,956,120
2018-09-03 2018-08-30 0.487 14,741,024 +41,964 0.44% 7,174,875
2018-08-30 2018-08-28 0.533 14,699,060 -157,121 0.44% 7,832,240
2018-08-29 2018-08-27 0.482 14,856,181 -168,831 0.44% 7,154,810
2018-08-28 2018-08-24 0.471 15,025,012 -976 0.45% 7,082,160
2018-08-27 2018-08-23 0.476 15,025,988 -203,964 0.45% 7,159,605
2018-08-24 2018-08-22 0.471 15,229,952 +68,313 0.46% 7,178,760
2018-08-23 2018-08-21 0.471 15,161,639 -1,759,554 0.45% 7,146,560
2018-08-22 2018-08-20 0.420 16,921,193 -67,337 0.51% 7,108,990
2018-08-21 2018-08-17 0.425 16,988,530 -62,458 0.51% 7,224,320
2018-08-20 2018-08-16 0.415 17,050,988 -240,072 0.51% 7,076,160
2018-08-17 2018-08-15 0.420 17,291,060 +313,265 0.52% 7,264,380
2018-08-16 2018-08-14 0.441 16,977,795 +903,687 0.51% 7,480,710
2018-08-14 2018-08-10 0.456 16,074,108 -9,759 0.48% 7,329,595
2018-08-13 2018-08-09 0.451 16,083,867 -67,338 0.48% 7,251,640
2018-08-10 2018-08-08 0.441 16,151,205 +429,398 0.48% 7,116,500
2018-08-09 2018-08-07 0.456 15,721,807 -143,458 0.47% 7,168,950
2018-08-08 2018-08-06 0.446 15,865,265 -2,086,482 0.47% 7,071,795
2018-08-07 2018-08-03 0.461 17,951,747 +183,470 0.54% 8,277,750
2018-08-06 2018-08-02 0.466 17,768,277 +1,732,229 0.53% 8,284,185
2018-08-03 2018-08-01 0.502 16,036,048 -711,434 0.48% 8,051,680
2018-08-02 2018-07-31 0.512 16,747,482 -945,651 0.50% 8,580,500
2018-08-01 2018-07-30 0.512 17,693,133 +715,338 0.53% 9,065,000
2018-07-31 2018-07-27 0.543 16,977,795 +900,759 0.51% 9,220,410
2018-07-30 2018-07-26 0.574 16,077,036 -1,657,084 0.48% 9,225,440
2018-07-27 2018-07-25 0.605 17,734,120 +511,373 0.53% 10,721,480
2018-07-26 2018-07-24 0.507 17,222,747 +1,213,048 0.51% 8,735,760
2018-07-25 2018-07-23 0.533 16,009,699 +2,799,868 0.48% 8,530,600
2018-07-24 2018-07-20 0.487 13,209,831 +407,927 0.39% 6,429,600
2018-07-23 2018-07-19 0.471 12,801,904 -484,048 0.38% 6,034,280
2018-07-20 2018-07-18 0.435 13,285,952 -953,458 0.40% 5,785,950
2018-07-19 2018-07-17 0.425 14,239,410 +809,024 0.43% 6,055,265
2018-07-18 2018-07-16 0.425 13,430,386 +2,418,290 0.40% 5,711,230
2018-07-17 2018-07-13 0.410 11,012,096 +2,145,036 0.33% 4,513,600
2018-07-16 2018-07-12 0.405 8,867,060 +24,397 0.27% 3,588,970
2018-07-13 2018-07-11 0.400 8,842,663 +29,277 0.26% 3,533,790
2018-07-12 2018-07-10 0.405 8,813,386 +234,217 0.26% 3,567,245
2018-07-09 2018-07-05 0.405 8,579,169 -234,217 0.26% 3,472,445
2018-07-06 2018-07-04 0.384 8,813,386 +106,374 0.26% 3,386,625
2018-07-05 2018-07-03 0.389 8,707,012 -55,627 0.26% 3,390,360
2018-07-04 2018-06-29 0.389 8,762,639 +2,928 0.26% 3,412,020
2018-07-03 2018-06-28 0.384 8,759,711 +195,181 0.26% 3,366,000
2018-06-29 2018-06-27 0.384 8,564,530 +172,735 0.26% 3,291,000
2018-06-28 2018-06-26 0.395 8,391,795 -110,277 0.25% 3,310,615
2018-06-26 2018-06-22 0.400 8,502,072 +648,000 0.25% 3,397,680
2018-06-25 2018-06-21 0.395 7,854,072 +84,903 0.23% 3,098,480
2018-06-22 2018-06-20 0.405 7,769,169 -7,807 0.23% 3,144,595
2018-06-21 2018-06-19 0.395 7,776,976 +810,976 0.23% 3,068,065
2018-06-20 2018-06-15 0.405 6,966,000 +52,699 0.21% 2,819,510
2018-06-15 2018-06-13 0.415 6,913,301 +816,831 0.21% 2,869,020
2018-06-14 2018-06-12 0.430 6,096,470 -290,819 0.18% 2,623,740
2018-06-13 2018-06-11 0.405 6,387,289 +97,590 0.19% 2,585,275
2018-06-11 2018-06-07 0.405 6,289,699 -7,807 0.19% 2,545,775
2018-06-07 2018-06-05 0.400 6,297,506 +7,807 0.19% 2,516,670
2018-06-05 2018-06-01 0.410 6,289,699 +48,795 0.19% 2,578,000
2018-06-04 2018-05-31 0.415 6,240,904 +2,928 0.19% 2,589,975
2018-06-01 2018-05-30 0.405 6,237,976 +58,554 0.19% 2,524,840
2018-05-28 2018-05-24 0.410 6,179,422 +17,567 0.18% 2,532,800
2018-05-25 2018-05-23 0.415 6,161,855 +32,204 0.18% 2,557,170
2018-05-24 2018-05-21 0.435 6,129,651 +24,398 0.18% 2,669,425
2018-05-21 2018-05-17 0.410 6,105,253 -498,687 0.18% 2,502,400
2018-05-15 2018-05-11 0.405 6,603,940 -976 0.20% 2,672,965
2018-05-14 2018-05-10 0.405 6,604,916 +976 0.20% 2,673,360
2018-05-11 2018-05-09 0.405 6,603,940 -19,518 0.20% 2,672,965
2018-05-09 2018-05-07 0.400 6,623,458 +56,603 0.20% 2,646,930
2018-05-04 2018-05-02 0.405 6,566,855 -14,639 0.20% 2,657,955
2018-05-02 2018-04-27 0.405 6,581,494 -33,181 0.20% 2,663,880
2018-04-30 2018-04-26 0.400 6,614,675 +27,326 0.20% 2,643,420
2018-04-25 2018-04-23 0.410 6,587,349 -47,820 0.20% 2,700,000
2018-04-24 2018-04-20 0.405 6,635,169 +33,181 0.20% 2,685,605
2018-04-23 2018-04-19 0.415 6,601,988 -7,807 0.20% 2,739,825
2018-04-20 2018-04-18 0.400 6,609,795 +146,385 0.20% 2,641,470
2018-04-19 2018-04-17 0.400 6,463,410 -976 0.19% 2,582,970
2018-04-18 2018-04-16 0.405 6,464,386 +154,193 0.19% 2,616,480
2018-04-16 2018-04-12 0.415 6,310,193 +29,277 0.19% 2,618,730
2018-04-12 2018-04-10 0.415 6,280,916 +397,193 0.19% 2,606,580
2018-04-11 2018-04-09 0.410 5,883,723 +19,518 0.18% 2,411,600
2018-04-10 2018-04-06 0.410 5,864,205 +87,832 0.18% 2,403,600
2018-04-09 2018-04-04 0.420 5,776,373 +94,662 0.17% 2,426,790
2018-04-06 2018-04-03 0.420 5,681,711 +165,904 0.17% 2,387,020
2018-04-04 2018-03-29 0.415 5,515,807 +81,976 0.16% 2,289,060
2018-04-03 2018-03-28 0.415 5,433,831 +976 0.16% 2,255,040
2018-03-29 2018-03-27 0.425 5,432,855 +313,265 0.16% 2,310,305
2018-03-28 2018-03-26 0.425 5,119,590 -107,350 0.15% 2,177,090
2018-03-27 2018-03-23 0.420 5,226,940 +221,530 0.16% 2,195,960
2018-03-26 2018-03-22 0.425 5,005,410 -96,614 0.15% 2,128,535
2018-03-23 2018-03-21 0.430 5,102,024 -23,422 0.15% 2,195,760
2018-03-22 2018-03-20 0.425 5,125,446 +83,928 0.15% 2,179,580
2018-03-21 2018-03-19 0.425 5,041,518 +185,422 0.15% 2,143,890
2018-03-20 2018-03-16 0.446 4,856,096 +759,253 0.15% 2,164,560
2018-03-19 2018-03-15 0.461 4,096,843 +26,349 0.12% 1,889,100
2018-03-15 2018-03-13 0.461 4,070,494 +87,831 0.12% 1,876,950
2018-03-14 2018-03-12 0.461 3,982,663 -368,891 0.12% 1,836,450
2018-03-13 2018-03-09 0.482 4,351,554 -97,591 0.13% 2,095,730
2018-03-12 2018-03-08 0.471 4,449,145 -117,108 0.13% 2,097,140
2018-03-09 2018-03-07 0.466 4,566,253 -73,193 0.14% 2,128,945
2018-03-07 2018-03-05 0.461 4,639,446 -81,976 0.14% 2,139,300
2018-03-06 2018-03-02 0.471 4,721,422 +58,555 0.14% 2,225,480
2018-03-05 2018-03-01 0.487 4,662,867 -673,374 0.14% 2,269,550
2018-03-02 2018-02-28 0.492 5,336,241 -3,703,554 0.16% 2,624,640
2018-03-01 2018-02-27 0.543 9,039,795 +93,687 0.27% 4,909,390
2018-02-28 2018-02-26 0.564 8,946,108 +316,192 0.27% 5,041,850
2018-02-27 2018-02-23 0.564 8,629,916 +296,675 0.26% 4,863,650
2018-02-26 2018-02-22 0.543 8,333,241 +40,988 0.25% 4,525,670
2018-02-22 2018-02-20 0.512 8,292,253 +212,747 0.25% 4,248,500
2018-02-21 2018-02-15 0.512 8,079,506 +376,699 0.24% 4,139,500
2018-02-20 2018-02-13 0.507 7,702,807 +279,108 0.23% 3,907,035
2018-02-14 2018-02-12 0.476 7,423,699 -214,699 0.22% 3,537,255
2018-02-13 2018-02-09 0.476 7,638,398 +146,386 0.23% 3,639,555
2018-02-09 2018-02-07 0.487 7,492,012 +38,060 0.22% 3,646,575
2018-02-08 2018-02-06 0.487 7,453,952 +268,374 0.22% 3,628,050
2018-02-07 2018-02-05 0.523 7,185,578 +173,711 0.21% 3,755,130
2018-02-06 2018-02-02 0.533 7,011,867 +296,674 0.21% 3,736,200
2018-02-05 2018-02-01 0.543 6,715,193 +138,579 0.20% 3,646,930
2018-02-02 2018-01-31 0.533 6,576,614 +214,698 0.20% 3,504,280
2018-02-01 2018-01-30 0.543 6,361,916 -1,951 0.19% 3,455,070
2018-01-31 2018-01-29 0.564 6,363,867 -297,651 0.19% 3,586,550
2018-01-30 2018-01-26 0.574 6,661,518 -34,157 0.20% 3,822,560
2018-01-29 2018-01-25 0.553 6,695,675 +803,169 0.20% 3,704,940
2018-01-26 2018-01-24 0.543 5,892,506 -36,108 0.18% 3,200,140
2018-01-25 2018-01-23 0.543 5,928,614 +1,843,481 0.18% 3,219,750
2018-01-24 2018-01-22 0.523 4,085,133 -81,975 0.12% 2,134,860
2018-01-23 2018-01-19 0.523 4,167,108 +977,855 0.12% 2,177,700
2018-01-22 2018-01-18 0.543 3,189,253 -214,699 0.10% 1,732,040
2018-01-19 2018-01-17 0.543 3,403,952 +155,169 0.10% 1,848,640
2018-01-18 2018-01-16 0.543 3,248,783 +64,410 0.10% 1,764,370
2018-01-17 2018-01-15 0.512 3,184,373 -117,109 0.10% 1,631,500
2018-01-16 2018-01-12 0.533 3,301,482 -1,952 0.10% 1,759,160
2018-01-15 2018-01-11 0.543 3,303,434 -410,855 0.10% 1,794,050
2018-01-12 2018-01-10 0.543 3,714,289 -496,735 0.11% 2,017,180
2018-01-11 2018-01-09 0.512 4,211,024 -96,615 0.13% 2,157,500
2018-01-10 2018-01-08 0.502 4,307,639 +341,567 0.13% 2,162,860
2018-01-09 2018-01-05 0.507 3,966,072 +97,590 0.12% 2,011,680
2018-01-08 2018-01-04 0.502 3,868,482 -164,928 0.12% 1,942,360
2018-01-05 2018-01-03 0.523 4,033,410 -158,096 0.12% 2,107,830
2018-01-04 2018-01-02 0.512 4,191,506 +76,120 0.13% 2,147,500
2018-01-03 2017-12-29 0.487 4,115,386 +9,759 0.12% 2,003,075
2018-01-02 2017-12-28 0.482 4,105,627 -226,409 0.12% 1,977,290
2017-12-29 2017-12-27 0.492 4,332,036 +238,120 0.13% 2,130,720
2017-12-22 2017-12-20 0.446 4,093,916 -346,445 0.12% 1,824,825
2017-12-21 2017-12-19 0.441 4,440,361 +99,542 0.13% 1,956,500
2017-12-20 2017-12-18 0.451 4,340,819 +35,132 0.13% 1,957,120
2017-12-19 2017-12-15 0.451 4,305,687 +33,181 0.13% 1,941,280
2017-12-15 2017-12-13 0.420 4,272,506 -1,952 0.13% 1,794,980
2017-12-12 2017-12-08 0.425 4,274,458 -17,566 0.13% 1,817,700
2017-12-08 2017-12-06 0.410 4,292,024 +83,928 0.13% 1,759,200
2017-12-07 2017-12-05 0.420 4,208,096 +444,036 0.13% 1,767,920
2017-12-05 2017-12-01 0.430 3,764,060 +976 0.11% 1,619,940
2017-12-04 2017-11-30 0.425 3,763,084 -1,952 0.11% 1,600,240
2017-12-01 2017-11-29 0.441 3,765,036 -4,880 0.11% 1,658,940
2017-11-30 2017-11-28 0.430 3,769,916 +9,759 0.11% 1,622,460
2017-11-28 2017-11-24 0.441 3,760,157 -29,277 0.11% 1,656,790
2017-11-24 2017-11-22 0.435 3,789,434 -53,674 0.11% 1,650,275
2017-11-23 2017-11-21 0.435 3,843,108 -39,037 0.11% 1,673,650
2017-11-22 2017-11-20 0.430 3,882,145 +19,518 0.12% 1,670,760
2017-11-21 2017-11-17 0.446 3,862,627 +136,627 0.12% 1,721,730
2017-11-20 2017-11-16 0.451 3,726,000 +60,506 0.11% 1,679,920
2017-11-17 2017-11-15 0.456 3,665,494 +160,048 0.11% 1,671,420
2017-11-15 2017-11-13 0.466 3,505,446 +48,795 0.10% 1,634,360
2017-11-14 2017-11-10 0.487 3,456,651 +14,639 0.10% 1,682,450
2017-11-13 2017-11-09 0.487 3,442,012 -82 0.10% 1,675,325
2017-11-10 2017-11-08 0.487 3,442,094 +172,735 0.10% 1,675,365
2017-11-09 2017-11-07 0.492 3,269,359 +56,602 0.10% 1,608,040
2017-11-08 2017-11-06 0.502 3,212,757 +313,265 0.10% 1,613,121
2017-11-06 2017-11-02 0.507 2,899,492 +97,591 0.09% 1,470,687
2017-11-01 2017-10-30 0.502 2,801,901 -78,073 0.08% 1,406,831
2017-10-30 2017-10-26 0.507 2,879,974 +5,856 0.09% 1,460,787
2017-10-27 2017-10-25 0.507 2,874,118 +185,422 0.09% 1,457,817
2017-10-26 2017-10-24 0.512 2,688,696 +142,563 0.08% 1,377,542
2017-10-25 2017-10-23 0.533 2,546,133 +97,591 0.08% 1,356,680
2017-10-24 2017-10-20 0.553 2,448,542 -81,976 0.07% 1,354,860
2017-10-23 2017-10-19 0.523 2,530,518 +7,807 0.08% 1,322,430
2017-10-20 2017-10-18 0.553 2,522,711 +210,795 0.08% 1,395,900
2017-10-19 2017-10-17 0.574 2,311,916 +11,711 0.07% 1,326,640
2017-10-18 2017-10-16 0.584 2,300,205 -81,976 0.07% 1,343,490
2017-10-17 2017-10-13 0.553 2,382,181 -14,638 0.07% 1,318,140
2017-10-16 2017-10-12 0.564 2,396,819 -310,338 0.07% 1,350,800
2017-10-13 2017-10-11 0.543 2,707,157 -14,638 0.08% 1,470,220
2017-10-12 2017-10-10 0.564 2,721,795 -7,807 0.08% 1,533,950
2017-10-11 2017-10-09 0.543 2,729,602 +975 0.08% 1,482,410
2017-10-10 2017-10-06 0.553 2,728,627 +29,278 0.08% 1,509,840
2017-10-09 2017-10-04 0.553 2,699,349 +14,638 0.08% 1,493,640
2017-10-06 2017-10-03 0.553 2,684,711 -16,590 0.08% 1,485,540
2017-10-04 2017-09-29 0.543 2,701,301 -479,169 0.08% 1,467,040
2017-09-29 2017-09-27 0.564 3,180,470 -10,735 0.10% 1,792,450
2017-09-26 2017-09-22 0.564 3,191,205 -208,843 0.10% 1,798,500
2017-09-25 2017-09-21 0.564 3,400,048 +136,626 0.10% 1,916,200
2017-09-21 2017-09-19 0.564 3,263,422 -118,084 0.10% 1,839,200
2017-09-20 2017-09-18 0.584 3,381,506 -42,940 0.10% 1,975,050
2017-09-19 2017-09-15 0.584 3,424,446 -154,193 0.10% 2,000,130
2017-09-18 2017-09-14 0.594 3,578,639 +3,904 0.11% 2,126,860
2017-09-15 2017-09-13 0.605 3,574,735 -174,687 0.11% 2,161,170
2017-09-14 2017-09-12 0.615 3,749,422 +139,555 0.11% 2,305,200
2017-09-13 2017-09-11 0.615 3,609,867 +131,747 0.11% 2,219,400
2017-09-12 2017-09-08 0.594 3,478,120 +144,433 0.10% 2,067,120
2017-09-11 2017-09-07 0.584 3,333,687 +61,482 0.10% 1,947,120
2017-09-08 2017-09-06 0.584 3,272,205 +283,012 0.10% 1,911,210
2017-09-07 2017-09-05 0.533 2,989,193 +151,265 0.09% 1,592,760
2017-09-06 2017-09-04 0.553 2,837,928 +355,229 0.08% 1,570,320
2017-09-05 2017-09-01 0.574 2,482,699 +190,301 0.07% 1,424,640
2017-09-04 2017-08-31 0.584 2,292,398 +97,591 0.07% 1,338,930
2017-09-01 2017-08-30 0.564 2,194,807 -3,904 0.07% 1,236,950
2017-08-31 2017-08-29 0.543 2,198,711 +40,988 0.07% 1,194,090
2017-08-30 2017-08-28 0.543 2,157,723 -202,988 0.06% 1,171,830
2017-08-29 2017-08-25 0.553 2,360,711 +24,398 0.07% 1,306,260
2017-08-28 2017-08-24 0.564 2,336,313 -28,301 0.07% 1,316,700
2017-08-25 2017-08-22 0.584 2,364,614 +139,554 0.07% 1,381,110
2017-08-24 2017-08-21 0.564 2,225,060 -169,807 0.07% 1,254,000
2017-08-22 2017-08-18 0.574 2,394,867 -213,723 0.07% 1,374,240
2017-08-21 2017-08-17 0.594 2,608,590 +154,192 0.08% 1,550,340
2017-08-18 2017-08-16 0.594 2,454,398 -1,951 0.07% 1,458,700
2017-08-17 2017-08-15 0.584 2,456,349 +55,626 0.07% 1,434,690
2017-08-16 2017-08-14 0.605 2,400,723 +279,109 0.07% 1,451,400
2017-08-15 2017-08-11 0.574 2,121,614 -218,603 0.06% 1,217,440
2017-08-14 2017-08-10 0.635 2,340,217 +204,940 0.07% 1,486,760
2017-08-11 2017-08-09 0.697 2,135,277 -241,048 0.06% 1,487,840
2017-08-10 2017-08-08 0.594 2,376,325 +127,843 0.07% 1,412,300
2017-08-09 2017-08-07 0.574 2,248,482 +59,530 0.07% 1,290,240
2017-08-08 2017-08-04 0.564 2,188,952 -973,952 0.07% 1,233,650
2017-08-07 2017-08-03 0.574 3,162,904 -171,759 0.09% 1,814,960
2017-08-04 2017-08-02 0.543 3,334,663 -2,281,662 0.10% 1,811,010
2017-08-03 2017-08-01 0.492 5,616,325 +279,108 0.17% 2,762,400
2017-08-02 2017-07-31 0.471 5,337,217 +80,024 0.16% 2,515,740
2017-08-01 2017-07-28 0.461 5,257,193 -351,325 0.16% 2,424,150
2017-07-31 2017-07-27 0.487 5,608,518 -334,735 0.17% 2,729,825
2017-07-28 2017-07-26 0.492 5,943,253 +83,928 0.18% 2,923,200
2017-07-27 2017-07-25 0.482 5,859,325 +32,205 0.18% 2,821,880
2017-07-26 2017-07-24 0.487 5,827,120 +12,686 0.17% 2,836,225
2017-07-25 2017-07-21 0.482 5,814,434 +110,277 0.17% 2,800,260
2017-07-24 2017-07-20 0.476 5,704,157 +187,374 0.17% 2,717,925
2017-07-21 2017-07-19 0.497 5,516,783 +95,638 0.16% 2,741,705
2017-07-20 2017-07-18 0.497 5,421,145 +32,205 0.16% 2,694,175
2017-07-19 2017-07-17 0.476 5,388,940 +132,723 0.16% 2,567,730
2017-07-18 2017-07-14 0.471 5,256,217 -17,566 0.16% 2,477,560
2017-07-17 2017-07-13 0.471 5,273,783 -1,952 0.16% 2,485,840
2017-07-14 2017-07-12 0.461 5,275,735 -134,675 0.16% 2,432,700
2017-07-13 2017-07-11 0.471 5,410,410 -526,012 0.16% 2,550,240
2017-07-12 2017-07-10 0.487 5,936,422 +565,049 0.18% 2,889,425
2017-07-11 2017-07-07 0.446 5,371,373 -92,711 0.16% 2,394,240
2017-07-10 2017-07-06 0.430 5,464,084 -39,036 0.16% 2,351,580
2017-07-07 2017-07-05 0.441 5,503,120 -72,217 0.16% 2,424,770
2017-07-06 2017-07-04 0.415 5,575,337 -63,434 0.17% 2,313,765
2017-07-05 2017-07-03 0.415 5,638,771 -165,904 0.17% 2,340,090
2017-07-04 2017-06-30 0.405 5,804,675 +13,663 0.17% 2,349,460
2017-07-03 2017-06-29 0.405 5,791,012 +67,337 0.17% 2,343,930
2017-06-30 2017-06-28 0.400 5,723,675 +11,711 0.17% 2,287,350
2017-06-29 2017-06-27 0.400 5,711,964 +89,783 0.17% 2,282,670
2017-06-27 2017-06-23 0.425 5,622,181 +58,554 0.17% 2,390,815
2017-06-26 2017-06-22 0.441 5,563,627 +23,422 0.17% 2,451,430
2017-06-23 2017-06-21 0.395 5,540,205 -53,675 0.17% 2,185,645
2017-06-22 2017-06-20 0.395 5,593,880 +27,326 0.17% 2,206,820
2017-06-20 2017-06-16 0.405 5,566,554 +58,554 0.17% 2,253,080
2017-06-19 2017-06-15 0.395 5,508,000 +97,590 0.16% 2,172,940
2017-06-16 2017-06-14 0.405 5,410,410 -40,012 0.16% 2,189,880
2017-06-15 2017-06-13 0.400 5,450,422 +14,639 0.16% 2,178,150
2017-06-13 2017-06-09 0.395 5,435,783 -64,410 0.16% 2,144,450
2017-06-12 2017-06-08 0.405 5,500,193 +64,410 0.16% 2,226,220
2017-06-08 2017-06-06 0.400 5,435,783 -136,627 0.16% 2,172,300
2017-06-06 2017-06-02 0.405 5,572,410 +97,591 0.17% 2,255,450
2017-06-02 2017-05-31 0.410 5,474,819 +6,831 0.16% 2,244,000
2017-06-01 2017-05-29 0.415 5,467,988 -9,759 0.16% 2,269,215
2017-05-24 2017-05-22 0.400 5,477,747 -37,084 0.16% 2,189,070
2017-05-23 2017-05-19 0.395 5,514,831 -26,350 0.16% 2,175,635
2017-05-22 2017-05-18 0.389 5,541,181 -57,578 0.17% 2,157,640
2017-05-17 2017-05-15 0.400 5,598,759 -59,530 0.17% 2,237,430
2017-05-15 2017-05-11 0.400 5,658,289 +3,903 0.17% 2,261,220
2017-05-09 2017-05-05 0.400 5,654,386 +302,531 0.17% 2,259,660
2017-05-05 2017-05-02 0.415 5,351,855 +34,156 0.16% 2,221,020
2017-04-27 2017-04-25 0.435 5,317,699 +35,133 0.16% 2,315,825
2017-04-26 2017-04-24 0.420 5,282,566 +273,253 0.16% 2,219,330
2017-04-25 2017-04-21 0.420 5,009,313 +292,771 0.15% 2,104,530
2017-04-21 2017-04-19 0.415 4,716,542 +606,036 0.14% 1,957,365
2017-04-20 2017-04-18 0.425 4,110,506 +68,313 0.12% 1,747,980
2017-04-19 2017-04-13 0.441 4,042,193 +97,591 0.12% 1,781,060
2017-04-18 2017-04-12 0.430 3,944,602 +48,795 0.12% 1,697,640
2017-04-12 2017-04-10 0.435 3,895,807 +142,482 0.12% 1,696,600
2017-04-11 2017-04-07 0.441 3,753,325 +487,952 0.11% 1,653,780
2017-04-10 2017-04-06 0.430 3,265,373 -32,205 0.10% 1,405,320
2017-04-07 2017-04-05 0.435 3,297,578 +29,277 0.10% 1,436,075
2017-04-06 2017-04-03 0.441 3,268,301 -11,711 0.10% 1,440,070
2017-04-03 2017-03-30 0.441 3,280,012 +976 0.10% 1,445,230
2017-03-31 2017-03-29 0.451 3,279,036 +29,277 0.10% 1,478,400
2017-03-29 2017-03-27 0.456 3,249,759 +21,470 0.10% 1,481,850
2017-03-28 2017-03-24 0.466 3,228,289 -42,940 0.10% 1,505,140
2017-03-27 2017-03-23 0.476 3,271,229 +31,229 0.10% 1,558,680
2017-03-23 2017-03-21 0.487 3,240,000 -12,687 0.10% 1,577,000
2017-03-22 2017-03-20 0.492 3,252,687 -73,193 0.10% 1,599,840
2017-03-21 2017-03-17 0.466 3,325,880 -69,289 0.10% 1,550,640
2017-03-20 2017-03-16 0.461 3,395,169 -136,626 0.10% 1,565,550
2017-03-17 2017-03-15 0.456 3,531,795 +18,542 0.11% 1,610,455
2017-03-16 2017-03-14 0.466 3,513,253 -19,518 0.11% 1,638,000
2017-03-15 2017-03-13 0.487 3,532,771 -108,325 0.11% 1,719,500
2017-03-13 2017-03-09 0.476 3,641,096 +9,759 0.11% 1,734,915
2017-03-10 2017-03-08 0.497 3,631,337 +157,120 0.11% 1,804,685
2017-03-09 2017-03-07 0.507 3,474,217 +9,759 0.10% 1,762,200
2017-03-07 2017-03-03 0.507 3,464,458 +16,591 0.10% 1,757,250
2017-03-06 2017-03-02 0.512 3,447,867 +37,084 0.10% 1,766,500
2017-03-03 2017-03-01 0.507 3,410,783 -160,048 0.10% 1,730,025
2017-03-02 2017-02-28 0.512 3,570,831 -9,759 0.11% 1,829,500
2017-02-27 2017-02-23 0.533 3,580,590 +8,783 0.11% 1,907,880
2017-02-24 2017-02-22 0.543 3,571,807 -29,277 0.11% 1,939,800
2017-02-23 2017-02-21 0.523 3,601,084 -175,663 0.11% 1,881,900
2017-02-21 2017-02-17 0.523 3,776,747 -93,687 0.11% 1,973,700
2017-02-20 2017-02-16 0.543 3,870,434 -632,385 0.12% 2,101,980
2017-02-17 2017-02-15 0.564 4,502,819 +138,578 0.13% 2,537,700
2017-02-16 2017-02-14 0.564 4,364,241 -41,964 0.13% 2,459,600
2017-02-15 2017-02-13 0.574 4,406,205 +470,386 0.13% 2,528,400
2017-02-13 2017-02-09 0.564 3,935,819 -82,952 0.12% 2,218,150
2017-02-10 2017-02-08 0.564 4,018,771 +9,759 0.12% 2,264,900
2017-02-09 2017-02-07 0.564 4,009,012 +14,639 0.12% 2,259,400
2017-02-08 2017-02-06 0.564 3,994,373 +27,325 0.12% 2,251,150
2017-02-07 2017-02-03 0.594 3,967,048 -199,085 0.12% 2,357,700
2017-02-06 2017-02-02 0.615 4,166,133 -87,831 0.12% 2,561,400
2017-02-03 2017-02-01 0.594 4,253,964 +195,181 0.13% 2,528,220
2017-02-02 2017-01-27 0.574 4,058,783 -153,217 0.12% 2,329,040
2017-01-26 2017-01-24 0.574 4,212,000 +46,843 0.13% 2,416,960
2017-01-25 2017-01-23 0.543 4,165,157 +240,073 0.12% 2,262,040
2017-01-23 2017-01-19 0.523 3,925,084 -117,109 0.12% 2,051,220
2017-01-20 2017-01-18 0.523 4,042,193 -97,590 0.12% 2,112,420
2017-01-19 2017-01-17 0.502 4,139,783 +136,626 0.12% 2,078,580
2017-01-18 2017-01-16 0.502 4,003,157 +2,928 0.12% 2,009,980
2017-01-16 2017-01-12 0.512 4,000,229 -56,602 0.12% 2,049,500
2017-01-13 2017-01-11 0.512 4,056,831 +272,277 0.12% 2,078,500
2017-01-12 2017-01-10 0.533 3,784,554 -323,024 0.11% 2,016,560
2017-01-11 2017-01-09 0.507 4,107,578 +8,783 0.12% 2,083,455
2017-01-06 2017-01-04 0.507 4,098,795 -171,759 0.12% 2,079,000
2017-01-05 2017-01-03 0.512 4,270,554 +3,903 0.13% 2,188,000
2017-01-03 2016-12-29 0.507 4,266,651 -122,963 0.13% 2,164,140
2016-12-30 2016-12-28 0.512 4,389,614 -39,037 0.13% 2,249,000
2016-12-29 2016-12-23 0.512 4,428,651 -28,301 0.13% 2,269,000
2016-12-28 2016-12-22 0.523 4,456,952 -217,626 0.13% 2,329,170
2016-12-23 2016-12-21 0.543 4,674,578 -151,265 0.14% 2,538,700
2016-12-22 2016-12-20 0.523 4,825,843 +90,759 0.14% 2,521,950
2016-12-21 2016-12-19 0.543 4,735,084 -373,771 0.14% 2,571,560
2016-12-20 2016-12-16 0.584 5,108,855 +38,060 0.15% 2,983,950
2016-12-19 2016-12-15 0.574 5,070,795 +517,229 0.15% 2,909,760
2016-12-16 2016-12-14 0.605 4,553,566 +260,566 0.14% 2,752,940
2016-12-15 2016-12-13 0.574 4,293,000 +386,458 0.13% 2,463,440
2016-12-14 2016-12-12 0.564 3,906,542 +57,578 0.12% 2,201,650
2016-12-13 2016-12-09 0.584 3,848,964 +103,446 0.12% 2,248,080
2016-12-12 2016-12-08 0.594 3,745,518 +25,373 0.11% 2,226,040
2016-12-09 2016-12-07 0.625 3,720,145 -194,204 0.11% 2,325,320
2016-12-08 2016-12-06 0.564 3,914,349 -68,314 0.12% 2,206,050
2016-12-07 2016-12-05 0.553 3,982,663 -245,927 0.12% 2,203,740
2016-12-06 2016-12-02 0.533 4,228,590 +212,747 0.13% 2,253,160
2016-12-05 2016-12-01 0.564 4,015,843 -32,205 0.12% 2,263,250
2016-12-02 2016-11-30 0.543 4,048,048 +38,060 0.12% 2,198,440
2016-12-01 2016-11-29 0.584 4,009,988 +411,831 0.12% 2,342,130
2016-11-30 2016-11-28 0.605 3,598,157 +333,759 0.11% 2,175,330
2016-11-29 2016-11-25 0.605 3,264,398 +137,603 0.10% 1,973,550
2016-11-28 2016-11-24 0.584 3,126,795 +671,422 0.09% 1,826,280
2016-11-25 2016-11-23 0.553 2,455,373 +271,301 0.07% 1,358,640
2016-11-24 2016-11-22 0.564 2,184,072 -220,555 0.07% 1,230,900
2016-11-23 2016-11-21 0.512 2,404,627 +29,278 0.07% 1,232,000
2016-11-22 2016-11-18 0.497 2,375,349 +115,156 0.07% 1,180,490
2016-11-21 2016-11-17 0.502 2,260,193 -345,470 0.07% 1,134,840
2016-11-18 2016-11-16 0.507 2,605,663 -214,698 0.08% 1,321,650
2016-11-17 2016-11-15 0.502 2,820,361 -96,615 0.08% 1,416,100
2016-11-16 2016-11-14 0.543 2,916,976 +639,217 0.09% 1,584,170
2016-11-15 2016-11-11 0.543 2,277,759 +6,831 0.07% 1,237,020
2016-11-14 2016-11-10 0.507 2,270,928 +601,157 0.07% 1,151,865
2016-11-11 2016-11-09 0.456 1,669,771 +66,361 0.05% 761,395
2016-11-10 2016-11-08 0.466 1,603,410 +87,832 0.05% 747,565
2016-11-08 2016-11-04 0.441 1,515,578 +34,156 0.05% 667,790
2016-11-04 2016-11-02 0.441 1,481,422 +2,928 0.04% 652,740
2016-11-03 2016-11-01 0.446 1,478,494 +2,928 0.04% 659,025
2016-10-31 2016-10-27 0.466 1,475,566 -50,747 0.04% 687,960
2016-10-28 2016-10-26 0.476 1,526,313 +232,265 0.05% 727,260
2016-10-27 2016-10-25 0.461 1,294,048 +10,735 0.04% 596,700
2016-10-17 2016-10-13 0.405 1,283,313 +109,301 0.04% 519,425
2016-10-14 2016-10-12 0.415 1,174,012 +3,904 0.04% 487,215
2016-10-13 2016-10-11 0.425 1,170,108 +74,168 0.03% 497,585
2016-10-12 2016-10-07 0.435 1,095,940 -146,385 0.03% 477,275
2016-10-07 2016-10-05 0.430 1,242,325 -176,639 0.04% 534,660
2016-10-06 2016-10-04 0.446 1,418,964 +248,856 0.04% 632,490
2016-09-30 2016-09-28 0.395 1,170,108 +4,879 0.03% 461,615
2016-09-27 2016-09-23 0.410 1,165,229 +140,530 0.03% 477,600
2016-09-26 2016-09-22 0.410 1,024,699 -29,277 0.03% 420,000
2016-09-20 2016-09-15 0.420 1,053,976 +30,253 0.03% 442,800
2016-09-09 2016-09-07 0.435 1,023,723 -24,397 0.03% 445,825
2016-08-26 2016-08-24 0.451 1,048,120 -19,519 0.03% 472,560
2016-08-25 2016-08-23 0.441 1,067,639 -19,518 0.03% 470,420
2016-08-24 2016-08-22 0.456 1,087,157 +19,518 0.03% 495,730
2016-08-22 2016-08-18 0.476 1,067,639 +3,904 0.03% 508,710
2016-08-19 2016-08-17 0.476 1,063,735 -9,759 0.03% 506,850
2016-08-16 2016-08-12 0.487 1,073,494 +19,518 0.03% 522,500
2016-08-05 2016-08-03 0.461 1,053,976 +9,759 0.03% 486,000
2016-08-04 2016-08-01 0.471 1,044,217 -23,422 0.03% 492,200
2016-08-03 2016-07-29 0.471 1,067,639 +21,470 0.03% 503,240
2016-08-01 2016-07-28 0.446 1,046,169 +1,952 0.03% 466,320
2016-07-29 2016-07-27 0.405 1,044,217 -51,723 0.03% 422,650
2016-07-25 2016-07-21 0.389 1,095,940 +10,735 0.03% 426,740
2016-07-21 2016-07-19 0.379 1,085,205 -976 0.03% 411,440
2016-07-19 2016-07-15 0.374 1,086,181 -17,566 0.03% 406,245
2016-07-18 2016-07-14 0.379 1,103,747 +36,108 0.03% 418,470
2016-07-13 2016-07-11 0.374 1,067,639 -129,795 0.03% 399,310
2016-07-11 2016-07-07 0.369 1,197,434 +92,711 0.04% 441,720
2016-07-08 2016-07-06 0.348 1,104,723 -1,952 0.03% 384,880
2016-07-06 2016-07-04 0.348 1,106,675 +976 0.03% 385,560
2016-07-05 2016-06-30 0.333 1,105,699 -101,494 0.03% 368,225
2016-07-04 2016-06-29 0.323 1,207,193 +101,494 0.04% 389,655
2016-06-30 2016-06-28 0.318 1,105,699 +301,554 0.03% 351,230
2016-06-29 2016-06-27 0.343 804,145 +90,759 0.02% 276,040
2016-06-28 2016-06-24 0.379 713,386 -8,783 0.02% 270,470
2016-06-24 2016-06-22 0.410 722,169 -5,855 0.02% 296,000
2016-06-23 2016-06-21 0.400 728,024 +2,928 0.02% 290,940
2016-06-21 2016-06-17 0.405 725,096 -26,350 0.02% 293,485
2016-06-16 2016-06-14 0.420 751,446 +9,759 0.02% 315,700
2016-06-15 2016-06-13 0.420 741,687 -15,614 0.02% 311,600
2016-06-07 2016-06-03 0.395 757,301 +18,542 0.02% 298,760
2016-06-03 2016-06-01 0.410 738,759 +16,590 0.02% 302,800
2016-05-30 2016-05-26 0.425 722,169 -6,831 0.02% 307,100
2016-05-27 2016-05-25 0.435 729,000 -47,819 0.02% 317,475
2016-05-25 2016-05-23 0.441 776,819 +976 0.02% 342,280
2016-05-24 2016-05-20 0.441 775,843 -18,543 0.02% 341,850
2016-05-23 2016-05-19 0.446 794,386 -76,120 0.02% 354,090
2016-05-20 2016-05-18 0.446 870,506 +95,639 0.03% 388,020
2016-05-09 2016-05-05 0.446 774,867 -52,699 0.02% 345,390
2016-05-04 2016-04-29 0.492 827,566 -14,639 0.02% 407,040
2016-05-03 2016-04-28 0.502 842,205 +25,374 0.03% 422,870
2016-04-28 2016-04-26 0.533 816,831 -11,711 0.02% 435,240
2016-04-27 2016-04-25 0.543 828,542 +14,638 0.02% 449,970
2016-04-26 2016-04-22 0.543 813,904 -2,927 0.02% 442,020
2016-04-25 2016-04-21 0.553 816,831 +12,686 0.02% 451,980
2016-04-22 2016-04-20 0.482 804,145 -23,421 0.02% 387,280
2016-04-19 2016-04-15 0.482 827,566 +23,421 0.02% 398,560
2016-04-18 2016-04-14 0.492 804,145 -975 0.02% 395,520
2016-04-15 2016-04-13 0.487 805,120 -16,591 0.02% 391,875
2016-04-12 2016-04-08 0.435 821,711 -17,566 0.02% 357,850
2016-04-11 2016-04-07 0.430 839,277 +17,566 0.03% 361,200
2016-04-01 2016-03-30 0.461 821,711 -36,108 0.02% 378,900
2016-03-31 2016-03-29 0.451 857,819 +976 0.03% 386,760
2016-03-21 2016-03-17 0.476 856,843 -19,518 0.03% 408,270
2016-03-16 2016-03-14 0.487 876,361 +90,759 0.03% 426,550
2016-03-15 2016-03-11 0.487 785,602 +1,951 0.02% 382,375
2016-03-14 2016-03-10 0.492 783,651 +18,543 0.02% 385,440
2016-03-11 2016-03-09 0.482 765,108 +975 0.02% 368,480
2016-03-10 2016-03-08 0.502 764,133 -21,469 0.02% 383,670
2016-03-09 2016-03-07 0.476 785,602 -30,253 0.02% 374,325
2016-03-08 2016-03-04 0.482 815,855 -100,518 0.02% 392,920
2016-03-07 2016-03-03 0.435 916,373 +56,602 0.03% 399,075
2016-03-04 2016-03-02 0.410 859,771 +91,735 0.03% 352,400
2016-03-03 2016-03-01 0.395 768,036 -19,518 0.02% 302,995
2016-03-01 2016-02-26 0.395 787,554 +976 0.02% 310,695
2016-02-26 2016-02-24 0.400 786,578 -24,398 0.02% 314,340
2016-02-23 2016-02-19 0.359 810,976 -48,795 0.02% 290,850
2016-02-04 2016-02-02 0.354 859,771 +976 0.03% 303,945
2016-02-02 2016-01-29 0.359 858,795 -119,060 0.03% 308,000
2016-01-25 2016-01-21 0.384 977,855 -20,494 0.03% 375,750
2016-01-15 2016-01-13 0.425 998,349 -35,133 0.03% 424,545
2016-01-12 2016-01-08 0.461 1,033,482 -3,904 0.03% 476,550
2016-01-11 2016-01-07 0.466 1,037,386 +97,591 0.03% 483,665
2016-01-05 2015-12-31 0.543 939,795 -54,651 0.03% 510,390
2015-12-29 2015-12-24 0.523 994,446 +93,687 0.03% 519,690
2015-12-17 2015-12-15 0.512 900,759 +19,518 0.03% 461,500
2015-12-16 2015-12-14 0.533 881,241 -41,964 0.03% 469,560
2015-12-14 2015-12-10 0.492 923,205 -28,301 0.03% 454,080
2015-12-11 2015-12-09 0.502 951,506 -19,518 0.03% 477,750
2015-12-10 2015-12-08 0.502 971,024 -22,446 0.03% 487,550
2015-12-08 2015-12-04 0.553 993,470 +62,458 0.03% 549,720
2015-12-07 2015-12-03 0.564 931,012 -29,277 0.03% 524,700
2015-12-03 2015-12-01 0.605 960,289 +14,638 0.03% 580,560
2015-12-01 2015-11-27 0.605 945,651 -13,662 0.03% 571,710
2015-11-30 2015-11-26 0.615 959,313 -186,398 0.03% 589,800
2015-11-26 2015-11-24 0.594 1,145,711 +43,916 0.03% 680,920
2015-11-19 2015-11-17 0.605 1,101,795 -17,566 0.03% 666,110
2015-11-18 2015-11-16 0.605 1,119,361 -26,350 0.03% 676,730
2015-11-16 2015-11-12 0.615 1,145,711 -37,084 0.03% 704,400
2015-11-12 2015-11-10 0.615 1,182,795 +134,675 0.04% 727,200
2015-11-11 2015-11-09 0.625 1,048,120 -37,085 0.03% 655,140
2015-11-10 2015-11-06 0.625 1,085,205 +37,085 0.03% 678,320
2015-11-09 2015-11-05 0.635 1,048,120 +8,783 0.03% 665,880
2015-11-06 2015-11-04 0.656 1,039,337 -175,663 0.03% 681,600
2015-11-02 2015-10-29 0.656 1,215,000 +97,590 0.04% 796,800
2015-10-30 2015-10-28 0.666 1,117,410 -58,554 0.03% 744,250
2015-10-28 2015-10-26 0.687 1,175,964 -7,807 0.04% 807,350
2015-10-19 2015-10-15 0.707 1,183,771 +17,566 0.04% 836,970
2015-10-15 2015-10-13 0.707 1,166,205 -19,518 0.03% 824,550
2015-10-09 2015-10-07 0.717 1,185,723 -359,132 0.04% 850,500
2015-10-08 2015-10-06 0.687 1,544,855 +243,000 0.05% 1,060,610
2015-10-07 2015-10-05 0.666 1,301,855 -22,446 0.04% 867,100
2015-10-05 2015-09-30 0.656 1,324,301 +186,397 0.04% 868,480
2015-10-02 2015-09-29 0.656 1,137,904 -2,927 0.03% 746,240
2015-09-25 2015-09-23 0.646 1,140,831 +44,891 0.03% 736,470
2015-09-24 2015-09-22 0.697 1,095,940 +976 0.03% 763,640
2015-09-22 2015-09-18 0.717 1,094,964 +48,795 0.03% 785,400
2015-09-21 2015-09-17 0.697 1,046,169 -68,313 0.03% 728,960
2015-09-18 2015-09-16 0.707 1,114,482 +56,602 0.03% 787,980
2015-09-16 2015-09-14 0.738 1,057,880 -135,650 0.03% 780,480
2015-09-15 2015-09-11 0.697 1,193,530 +64,410 0.04% 831,640
2015-09-11 2015-09-09 0.697 1,129,120 +10,734 0.03% 786,760
2015-09-04 2015-09-01 0.635 1,118,386 -150,289 0.03% 710,520
2015-09-02 2015-08-31 0.666 1,268,675 +976 0.04% 845,000
2015-09-01 2015-08-28 0.697 1,267,699 +156,145 0.04% 883,320
2015-08-31 2015-08-27 0.717 1,111,554 +30,253 0.03% 797,300
2015-08-28 2015-08-26 0.687 1,081,301 -102,470 0.03% 742,360
2015-08-27 2015-08-25 0.697 1,183,771 +8,783 0.04% 824,840
2015-08-26 2015-08-24 0.635 1,174,988 -207,867 0.04% 746,480
2015-08-25 2015-08-21 0.748 1,382,855 -14,639 0.04% 1,034,410
2015-08-24 2015-08-20 0.830 1,397,494 +13,663 0.04% 1,159,920
2015-08-21 2015-08-19 0.891 1,383,831 +162,000 0.04% 1,233,660
2015-08-20 2015-08-18 0.861 1,221,831 +421,590 0.04% 1,051,680
2015-08-19 2015-08-17 0.932 800,241 +162,000 0.02% 746,200
2015-08-18 2015-08-14 1.025 638,241 -125,892 0.02% 654,000
2015-08-13 2015-08-11 0.830 764,133 +254,711 0.02% 634,230
2015-08-12 2015-08-10 0.881 509,422 -215,674 0.02% 448,920
2015-08-11 2015-08-07 0.769 725,096 +9,759 0.02% 557,250
2015-08-10 2015-08-06 0.779 715,337 -58,555 0.02% 557,080
2015-08-07 2015-08-05 0.769 773,892 +9,759 0.02% 594,750
2015-08-06 2015-08-04 0.758 764,133 +19,519 0.02% 579,420
2015-08-05 2015-08-03 0.758 744,614 +9,759 0.02% 564,620
2015-08-04 2015-07-31 0.728 734,855 -976 0.02% 534,630
2015-08-03 2015-07-30 0.738 735,831 -97,591 0.02% 542,880
2015-07-29 2015-07-27 0.738 833,422 -322,048 0.02% 614,880
2015-07-28 2015-07-24 0.861 1,155,470 -64,410 0.03% 994,560
2015-07-24 2015-07-22 0.820 1,219,880 -38,060 0.04% 1,000,000
2015-07-23 2015-07-21 0.850 1,257,940 -178,590 0.04% 1,069,870
2015-07-22 2015-07-20 0.820 1,436,530 +216,650 0.04% 1,177,600
2015-07-20 2015-07-16 0.810 1,219,880 -180,542 0.04% 987,500
2015-07-17 2015-07-15 0.789 1,400,422 +120,036 0.04% 1,104,950
2015-07-16 2015-07-14 0.830 1,280,386 -310,337 0.04% 1,062,720
2015-07-15 2015-07-13 0.820 1,590,723 +421,590 0.05% 1,304,000
2015-07-14 2015-07-10 0.881 1,169,133 +538,699 0.04% 1,030,280
2015-07-13 2015-07-09 0.779 630,434 +239,097 0.02% 490,960
2015-07-10 2015-07-08 0.646 391,337 +109,301 0.01% 252,630
2015-07-09 2015-07-07 0.666 282,036 +146,385 0.01% 187,850
2015-07-08 2015-07-06 0.748 135,651 -97,590 0.00% 101,470
2015-07-06 2015-07-02 0.994 233,241 -54,651 0.01% 231,830
2015-07-03 2015-06-30 1.086 287,892 -132,722 0.01% 312,700
2015-07-02 2015-06-29 1.066 420,614 -976 0.01% 448,240
2015-06-30 2015-06-26 1.219 421,590 +5,855 0.01% 514,080
2015-06-29 2015-06-25 1.281 415,735 -250,807 0.01% 532,500
2015-06-26 2015-06-24 1.414 666,542 -103,446 0.02% 942,540
2015-06-25 2015-06-23 1.383 769,988 +157,121 0.02% 1,065,150
2015-06-24 2015-06-22 1.568 612,867 -32,205 0.02% 960,839
2015-06-23 2015-06-19 1.609 645,072 -33,181 0.02% 1,037,770
2015-06-22 2015-06-18 1.517 678,253 -38,060 0.02% 1,028,600
2015-06-19 2015-06-17 1.445 716,313 -29,277 0.02% 1,034,940
2015-06-18 2015-06-16 1.465 745,590 +97,590 0.03% 1,092,519
2015-06-17 2015-06-15 1.537 648,000 +2,928 0.02% 996,000
2015-06-16 2015-06-12 1.599 645,072 +7,807 0.02% 1,031,160
2015-06-15 2015-06-11 1.527 637,265 +12,687 0.02% 972,970
2015-06-12 2015-06-10 1.353 624,578 +44,891 0.02% 844,800
2015-06-11 2015-06-09 1.189 579,687 +60,506 0.02% 689,040
2015-06-10 2015-06-08 1.230 519,181 -199,084 0.02% 638,400
2015-06-09 2015-06-05 1.250 718,265 -44,892 0.02% 897,920
2015-06-08 2015-06-04 1.312 763,157 +258,615 0.03% 1,000,960
2015-06-05 2015-06-03 1.117 504,542 +91,735 0.02% 563,530
2015-06-03 2015-06-01 1.076 412,807 +68,313 0.01% 444,150
2015-06-02 2015-05-29 1.086 344,494 -49,771 0.01% 374,180
2015-05-26 2015-05-21 1.004 394,265 -14,639 0.01% 395,920
2015-05-19 2015-05-15 1.086 408,904 +108,326 0.01% 444,140
2015-05-15 2015-05-13 1.045 300,578 -11,711 0.01% 314,160
2015-05-14 2015-05-12 1.014 312,289 -11,711 0.01% 316,800
2015-05-12 2015-05-08 1.004 324,000 +120,036 0.01% 325,360
2015-05-11 2015-05-07 1.025 203,964 +65,386 0.01% 209,000
2015-05-08 2015-05-06 1.055 138,578 +71,241 0.00% 146,260
2015-05-07 2015-05-05 0.830 67,337 +24,397 0.00% 55,890
2015-05-06 2015-05-04 0.881 42,940 -162,000 0.00% 37,840
2015-04-22 2015-04-20 0.748 204,940 -19,518 0.01% 153,300
2015-04-16 2015-04-14 0.840 224,458 +58,554 0.01% 188,600
2015-04-10 2015-04-08 0.871 165,904 +37,085 0.01% 144,500
2015-04-09 2015-04-02 0.861 128,819 +33,180 0.00% 110,880
2015-04-02 2015-03-31 0.810 95,639 -61,481 0.00% 77,420
2015-04-01 2015-03-30 0.830 157,120 +102,469 0.01% 130,410
2015-03-27 2015-03-25 0.728 54,651 +54,651 0.00% 39,760
2014-05-15 2014-05-13 0.574 0 -976
2014-05-14 2014-05-12 0.564 976 +976 0.00% 550
2010-11-22 2010-11-18 3.031 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top