History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.243 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.375 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.385 0 -7,538,418
2024-11-15 2024-11-13 0.410 7,538,418 +31,000 0.22% 3,090,751
2024-11-14 2024-11-12 0.425 7,507,418 -62,000 0.22% 3,190,653
2024-11-13 2024-11-11 0.445 7,569,418 -61,000 0.22% 3,368,391
2024-11-12 2024-11-08 0.470 7,630,418 -656,000 0.22% 3,586,296
2024-11-11 2024-11-07 0.450 8,286,418 +528,000 0.24% 3,728,888
2024-11-08 2024-11-06 0.435 7,758,418 +165,000 0.23% 3,374,912
2024-11-07 2024-11-05 0.430 7,593,418 +128,000 0.22% 3,265,170
2024-11-06 2024-11-04 0.425 7,465,418 +20,000 0.22% 3,172,803
2024-11-05 2024-11-01 0.435 7,445,418 -220,000 0.22% 3,238,757
2024-11-04 2024-10-31 0.420 7,665,418 +33,000 0.22% 3,219,476
2024-11-01 2024-10-30 0.425 7,632,418 -102,000 0.22% 3,243,778
2024-10-31 2024-10-29 0.430 7,734,418 +21,000 0.23% 3,325,800
2024-10-30 2024-10-28 0.445 7,713,418 +166,000 0.22% 3,432,471
2024-10-29 2024-10-25 0.445 7,547,418 +53,000 0.22% 3,358,601
2024-10-28 2024-10-24 0.440 7,494,418 -225,000 0.22% 3,297,544
2024-10-25 2024-10-23 0.450 7,719,418 +243,000 0.23% 3,473,738
2024-10-24 2024-10-22 0.445 7,476,418 -180,034 0.22% 3,327,006
2024-10-23 2024-10-21 0.470 7,656,452 -46,000 0.22% 3,598,532
2024-10-22 2024-10-18 0.475 7,702,452 +204,000 0.22% 3,658,665
2024-10-21 2024-10-17 0.440 7,498,452 +30,000 0.22% 3,299,319
2024-10-18 2024-10-16 0.455 7,468,452 +36,018 0.22% 3,398,146
2024-10-17 2024-10-15 0.440 7,432,434 +126,000 0.22% 3,270,271
2024-10-16 2024-10-14 0.470 7,306,434 +31,000 0.21% 3,434,024
2024-10-15 2024-10-10 0.490 7,275,434 -119,000 0.21% 3,564,963
2024-10-14 2024-10-09 0.455 7,394,434 +51,985 0.22% 3,364,467
2024-10-10 2024-10-08 0.520 7,342,449 +76,000 0.21% 3,818,073
2024-10-09 2024-10-07 0.590 7,266,449 -220,000 0.21% 4,287,205
2024-10-08 2024-10-04 0.600 7,486,449 -38,000 0.22% 4,491,869
2024-10-07 2024-10-03 0.630 7,524,449 -325,000 0.22% 4,740,403
2024-10-04 2024-10-02 0.680 7,849,449 +52,000 0.23% 5,337,625
2024-10-03 2024-09-30 0.425 7,797,449 +209,000 0.23% 3,313,916
2024-10-02 2024-09-27 0.400 7,588,449 +100,000 0.22% 3,035,380
2024-09-30 2024-09-26 0.380 7,488,449 -37,000 0.22% 2,845,611
2024-09-27 2024-09-25 0.385 7,525,449 +35,000 0.22% 2,897,298
2024-09-26 2024-09-24 0.375 7,490,449 +25,000 0.22% 2,808,918
2024-09-25 2024-09-23 0.375 7,465,449 +6,000 0.22% 2,799,543
2024-09-24 2024-09-20 0.395 7,459,449 -4,000 0.22% 2,946,482
2024-09-23 2024-09-19 0.390 7,463,449 +31,000 0.22% 2,910,745
2024-09-20 2024-09-17 0.380 7,432,449 -11,000 0.22% 2,824,331
2024-09-19 2024-09-16 0.380 7,443,449 +20,000 0.22% 2,828,511
2024-09-17 2024-09-13 0.375 7,423,449 -15,000 0.22% 2,783,793
2024-09-16 2024-09-12 0.370 7,438,449 -185,974 0.22% 2,752,226
2024-09-13 2024-09-11 0.305 7,624,423 +1,974 0.22% 2,325,449
2024-09-12 2024-09-10 0.305 7,622,449 -202,000 0.22% 2,324,847
2024-09-11 2024-09-09 0.315 7,824,449 -44,000 0.23% 2,464,701
2024-09-09 2024-09-04 0.330 7,868,449 +119,024 0.23% 2,596,588
2024-09-05 2024-09-03 0.325 7,749,425 -196,000 0.23% 2,518,563
2024-09-04 2024-09-02 0.320 7,945,425 +471,000 0.23% 2,542,536
2024-09-03 2024-08-30 0.440 7,474,425 +18,000 0.22% 3,288,747
2024-09-02 2024-08-29 0.480 7,456,425 -1,328,981 0.22% 3,579,084
2024-08-30 2024-08-28 0.420 8,785,406 +1,096,000 0.26% 3,689,871
2024-08-29 2024-08-27 0.375 7,689,406 -25,000 0.22% 2,883,527
2024-08-28 2024-08-26 0.380 7,714,406 -448,000 0.23% 2,931,474
2024-08-27 2024-08-23 0.315 8,162,406 -60,000 0.24% 2,571,158
2024-08-26 2024-08-22 0.285 8,222,406 +270,000 0.24% 2,343,386
2024-08-23 2024-08-21 0.275 7,952,406 +161,000 0.23% 2,186,912
2024-08-22 2024-08-20 0.238 7,791,406 +9,000 0.23% 1,854,355
2024-08-21 2024-08-19 0.240 7,782,406 -11,000 0.23% 1,867,777
2024-08-20 2024-08-16 0.241 7,793,406 -15,000 0.23% 1,878,211
2024-08-19 2024-08-15 0.243 7,808,406 -32,000 0.23% 1,897,443
2024-08-16 2024-08-14 0.248 7,840,406 -58,000 0.23% 1,944,421
2024-08-13 2024-08-09 0.241 7,898,406 +195,000 0.23% 1,903,516
2024-08-12 2024-08-08 0.224 7,703,406 +103,000 0.22% 1,725,563
2024-08-09 2024-08-07 0.222 7,600,406 +10,000 0.22% 1,687,290
2024-08-08 2024-08-06 0.212 7,590,406 +10,000 0.22% 1,609,166
2024-08-07 2024-08-05 0.216 7,580,406 -92,000 0.22% 1,637,368
2024-08-05 2024-08-01 0.231 7,672,406 +14,000 0.22% 1,772,326
2024-08-02 2024-07-31 0.233 7,658,406 -76,000 0.22% 1,784,409
2024-08-01 2024-07-30 0.227 7,734,406 -96,000 0.23% 1,755,710
2024-07-31 2024-07-29 0.228 7,830,406 -203,000 0.23% 1,785,333
2024-07-30 2024-07-26 0.228 8,033,406 -224,000 0.23% 1,831,617
2024-07-29 2024-07-25 0.229 8,257,406 -658,000 0.24% 1,890,946
2024-07-26 2024-07-24 0.233 8,915,406 -168,000 0.26% 2,077,290
2024-07-25 2024-07-23 0.240 9,083,406 -222,000 0.26% 2,180,017
2024-07-24 2024-07-22 0.241 9,305,406 -289,000 0.27% 2,242,603
2024-07-23 2024-07-19 0.234 9,594,406 -1,299,000 0.28% 2,245,091
2024-07-22 2024-07-18 0.248 10,893,406 -1,342,000 0.32% 2,701,565
2024-07-19 2024-07-17 0.250 12,235,406 -695,000 0.36% 3,058,852
2024-07-18 2024-07-16 0.280 12,930,406 +3,000 0.38% 3,620,514
2024-07-17 2024-07-15 0.295 12,927,406 -36,000 0.38% 3,813,585
2024-07-16 2024-07-12 0.290 12,963,406 +203,000 0.38% 3,759,388
2024-07-15 2024-07-11 0.275 12,760,406 +852,000 0.37% 3,509,112
2024-07-12 2024-07-10 0.280 11,908,406 +140,000 0.35% 3,334,354
2024-07-11 2024-07-09 0.275 11,768,406 +398,000 0.34% 3,236,312
2024-07-10 2024-07-08 0.290 11,370,406 -509,000 0.33% 3,297,418
2024-07-09 2024-07-05 0.310 11,879,406 +6,000 0.35% 3,682,616
2024-07-08 2024-07-04 0.320 11,873,406 +19,000 0.35% 3,799,490
2024-07-05 2024-07-03 0.315 11,854,406 +432,000 0.35% 3,734,138
2024-07-04 2024-07-02 0.305 11,422,406 -16,000 0.33% 3,483,834
2024-07-03 2024-06-28 0.330 11,438,406 +84,000 0.33% 3,774,674
2024-07-02 2024-06-27 0.310 11,354,406 +58,000 0.33% 3,519,866
2024-06-28 2024-06-26 0.320 11,296,406 +319,000 0.33% 3,614,850
2024-06-27 2024-06-25 0.320 10,977,406 +480,000 0.32% 3,512,770
2024-06-26 2024-06-24 0.335 10,497,406 +517,000 0.31% 3,516,631
2024-06-25 2024-06-21 0.365 9,980,406 -22,000 0.29% 3,642,848
2024-06-24 2024-06-20 0.370 10,002,406 -75,000 0.29% 3,700,890
2024-06-21 2024-06-19 0.385 10,077,406 -4,000 0.29% 3,879,801
2024-06-20 2024-06-18 0.375 10,081,406 +864,000 0.29% 3,780,527
2024-06-19 2024-06-17 0.385 9,217,406 -285,000 0.27% 3,548,701
2024-06-18 2024-06-14 0.400 9,502,406 +387,000 0.28% 3,800,962
2024-06-17 2024-06-13 0.385 9,115,406 +172,000 0.27% 3,509,431
2024-06-14 2024-06-12 0.390 8,943,406 +288,000 0.26% 3,487,928
2024-06-13 2024-06-11 0.400 8,655,406 -48,000 0.25% 3,462,162
2024-06-12 2024-06-07 0.410 8,703,406 -51,000 0.25% 3,568,396
2024-06-11 2024-06-06 0.415 8,754,406 -264,000 0.26% 3,633,078
2024-06-07 2024-06-05 0.415 9,018,406 -514,000 0.26% 3,742,638
2024-06-06 2024-06-04 0.435 9,532,406 -501,000 0.28% 4,146,597
2024-06-05 2024-06-03 0.405 10,033,406 +954,000 0.29% 4,063,529
2024-06-04 2024-05-31 0.450 9,079,406 +446,000 0.26% 4,085,733
2024-06-03 2024-05-30 0.490 8,633,406 -183,000 0.25% 4,230,369
2024-05-31 2024-05-29 0.510 8,816,406 -81,000 0.26% 4,496,367
2024-05-30 2024-05-28 0.500 8,897,406 +167,000 0.26% 4,448,703
2024-05-29 2024-05-27 0.540 8,730,406 -154,000 0.25% 4,714,419
2024-05-28 2024-05-24 0.500 8,884,406 -1,108,000 0.26% 4,442,203
2024-05-27 2024-05-23 0.475 9,992,406 +101,000 0.29% 4,746,393
2024-05-24 2024-05-22 0.490 9,891,406 -461,000 0.29% 4,846,789
2024-05-23 2024-05-21 0.500 10,352,406 -3,055,000 0.30% 5,176,203
2024-05-22 2024-05-20 0.540 13,407,406 -1,380,000 0.39% 7,239,999
2024-05-21 2024-05-17 0.480 14,787,406 +2,136,000 0.43% 7,097,955
2024-05-20 2024-05-16 0.500 12,651,406 +25,000 0.37% 6,325,703
2024-05-17 2024-05-14 0.540 12,626,406 +866,000 0.37% 6,818,259
2024-05-16 2024-05-13 0.600 11,760,406 -2,598,000 0.34% 7,056,244
2024-05-14 2024-05-10 0.640 14,358,406 -4,750,000 0.42% 9,189,380
2024-05-13 2024-05-09 0.630 19,108,406 -2,612,000 0.56% 12,038,296
2024-05-10 2024-05-08 0.590 21,720,406 +6,294,000 0.63% 12,815,040
2024-05-09 2024-05-07 0.445 15,426,406 -609,000 0.45% 6,864,751
2024-05-08 2024-05-06 0.460 16,035,406 +1,000,000 0.47% 7,376,287
2024-05-07 2024-05-03 0.425 15,035,406 -138,000 0.44% 6,390,048
2024-05-06 2024-05-02 0.490 15,173,406 -1,008,000 0.44% 7,434,969
2024-05-03 2024-04-30 0.475 16,181,406 +1,884,000 0.47% 7,686,168
2024-05-02 2024-04-29 0.430 14,297,406 +4,500,000 0.42% 6,147,885
2024-04-30 2024-04-26 0.370 9,797,406 +1,116,000 0.29% 3,625,040
2024-04-29 2024-04-25 0.370 8,681,406 -128,000 0.25% 3,212,120
2024-04-26 2024-04-24 0.325 8,809,406 -235,000 0.26% 2,863,057
2024-04-25 2024-04-23 0.310 9,044,406 -498,000 0.26% 2,803,766
2024-04-24 2024-04-22 0.285 9,542,406 -23,000 0.28% 2,719,586
2024-04-23 2024-04-19 0.290 9,565,406 +42,000 0.28% 2,773,968
2024-04-22 2024-04-18 0.310 9,523,406 -49,000 0.28% 2,952,256
2024-04-19 2024-04-17 0.305 9,572,406 -84,000 0.28% 2,919,584
2024-04-18 2024-04-16 0.320 9,656,406 -2,117,000 0.28% 3,090,050
2024-04-17 2024-04-15 0.350 11,773,406 -1,457,000 0.34% 4,120,692
2024-04-16 2024-04-12 0.350 13,230,406 -943,000 0.39% 4,630,642
2024-04-15 2024-04-11 0.340 14,173,406 -690,000 0.41% 4,818,958
2024-04-12 2024-04-10 0.350 14,863,406 +3,040,000 0.43% 5,202,192
2024-04-11 2024-04-09 0.365 11,823,406 +3,016,000 0.34% 4,315,543
2024-04-10 2024-04-08 0.270 8,807,406 +466,000 0.26% 2,378,000
2024-04-09 2024-04-05 0.260 8,341,406 +139,000 0.24% 2,168,766
2024-04-08 2024-04-03 0.270 8,202,406 -33,000 0.24% 2,214,650
2024-04-05 2024-04-02 0.260 8,235,406 -49,000 0.24% 2,141,206
2024-04-03 2024-03-28 0.250 8,284,406 -19,000 0.24% 2,071,102
2024-04-02 2024-03-27 0.249 8,303,406 +50,000 0.24% 2,067,548
2024-03-28 2024-03-26 0.270 8,253,406 +183,000 0.24% 2,228,420
2024-03-27 2024-03-25 0.230 8,070,406 -83,000 0.24% 1,856,193
2024-03-26 2024-03-22 0.237 8,153,406 -80,000 0.24% 1,932,357
2024-03-25 2024-03-21 0.246 8,233,406 +184,000 0.24% 2,025,418
2024-03-22 2024-03-20 0.255 8,049,406 -112,000 0.23% 2,052,599
2024-03-21 2024-03-19 0.236 8,161,406 -54,000 0.24% 1,926,092
2024-03-20 2024-03-18 0.235 8,215,406 +82,000 0.24% 1,930,620
2024-03-19 2024-03-15 0.233 8,133,406 -93,000 0.24% 1,895,084
2024-03-18 2024-03-14 0.240 8,226,406 +225,000 0.24% 1,974,337
2024-03-15 2024-03-13 0.230 8,001,406 +113,000 0.23% 1,840,323
2024-03-14 2024-03-12 0.234 7,888,406 +139,000 0.23% 1,845,887
2024-03-13 2024-03-11 0.232 7,749,406 +153,000 0.23% 1,797,862
2024-03-12 2024-03-08 0.230 7,596,406 -188,000 0.22% 1,747,173
2024-03-11 2024-03-07 0.248 7,784,406 +113,000 0.23% 1,930,533
2024-03-08 2024-03-06 0.245 7,671,406 +288,000 0.22% 1,879,494
2024-03-07 2024-03-05 0.250 7,383,406 -83,000 0.22% 1,845,852
2024-03-06 2024-03-04 0.270 7,466,406 +185,000 0.22% 2,015,930
2024-03-05 2024-03-01 0.280 7,281,406 +25,000 0.21% 2,038,794
2024-03-04 2024-02-29 0.285 7,256,406 +44,000 0.21% 2,068,076
2024-03-01 2024-02-28 0.290 7,212,406 -291,000 0.21% 2,091,598
2024-02-29 2024-02-27 0.260 7,503,406 -84,000 0.22% 1,950,886
2024-02-28 2024-02-26 0.270 7,587,406 +457,000 0.22% 2,048,600
2024-02-27 2024-02-23 0.227 7,130,406 +72,000 0.21% 1,618,602
2024-02-26 2024-02-22 0.238 7,058,406 +295,000 0.21% 1,679,901
2024-02-23 2024-02-21 0.243 6,763,406 -109,000 0.20% 1,643,508
2024-02-22 2024-02-20 0.171 6,872,406 -451,000 0.20% 1,175,181
2024-02-21 2024-02-19 0.176 7,323,406 -193,000 0.21% 1,288,919
2024-02-20 2024-02-16 0.178 7,516,406 -235,000 0.22% 1,337,920
2024-02-19 2024-02-15 0.183 7,751,406 -97,000 0.23% 1,418,507
2024-02-16 2024-02-14 0.182 7,848,406 -335,000 0.23% 1,428,410
2024-02-15 2024-02-09 0.189 8,183,406 -704,000 0.24% 1,546,664
2024-02-14 2024-02-07 0.207 8,887,406 +1,633,000 0.26% 1,839,693
2024-02-08 2024-02-06 0.173 7,254,406 -9,797,000 0.21% 1,255,012
2024-02-07 2024-02-05 0.196 17,051,406 -9,285,000 0.50% 3,342,076
2023-08-22 2023-08-18 0.495 26,336,406 +900,000 0.77% 13,036,521
2023-07-13 2023-07-11 0.495 25,436,406 -886,683 0.74% 12,591,021
2023-05-11 2023-05-09 0.495 26,323,089 +886,683 0.77% 13,029,929
2023-03-31 2023-03-29 0.495 25,436,406 -359,000 0.74% 12,591,021
2023-03-30 2023-03-28 0.510 25,795,406 -163,000 0.75% 13,155,657
2023-03-29 2023-03-27 0.500 25,958,406 -182,000 0.76% 12,979,203
2023-03-28 2023-03-24 0.530 26,140,406 +91,000 0.76% 13,854,415
2023-03-27 2023-03-23 0.530 26,049,406 -237,000 0.76% 13,806,185
2023-03-24 2023-03-22 0.530 26,286,406 +66,000 0.77% 13,931,795
2023-03-23 2023-03-21 0.540 26,220,406 -219,000 0.76% 14,159,019
2023-03-22 2023-03-20 0.510 26,439,406 -179,000 0.77% 13,484,097
2023-03-21 2023-03-17 0.550 26,618,406 +225,000 0.78% 14,640,123
2023-03-20 2023-03-16 0.520 26,393,406 -530,000 0.77% 13,724,571
2023-03-17 2023-03-15 0.560 26,923,406 -25,000 0.79% 15,077,107
2023-03-16 2023-03-14 0.540 26,948,406 -397,000 0.79% 14,552,139
2023-03-15 2023-03-13 0.570 27,345,406 -534,000 0.80% 15,586,881
2023-03-14 2023-03-10 0.550 27,879,406 +124,000 0.81% 15,333,673
2023-03-13 2023-03-09 0.580 27,755,406 -287,000 0.81% 16,098,135
2023-03-10 2023-03-08 0.590 28,042,406 -552,000 0.82% 16,545,020
2023-03-09 2023-03-07 0.610 28,594,406 -432,000 0.83% 17,442,588
2023-03-08 2023-03-06 0.620 29,026,406 -19,000 0.85% 17,996,372
2023-03-06 2023-03-02 0.630 29,045,406 -139,000 0.85% 18,298,606
2023-03-03 2023-03-01 0.630 29,184,406 +301,000 0.85% 18,386,176
2023-03-02 2023-02-28 0.610 28,883,406 -130,000 0.84% 17,618,878
2023-03-01 2023-02-27 0.620 29,013,406 -64,000 0.85% 17,988,312
2023-02-28 2023-02-24 0.630 29,077,406 -645,000 0.85% 18,318,766
2023-02-27 2023-02-23 0.640 29,722,406 -703,966 0.87% 19,022,340
2023-02-24 2023-02-22 0.630 30,426,372 +117,000 0.89% 19,168,614
2023-02-23 2023-02-21 0.630 30,309,372 -12,000 0.88% 19,094,904
2023-02-22 2023-02-20 0.640 30,321,372 -298,000 0.88% 19,405,678
2023-02-21 2023-02-17 0.620 30,619,372 +864,000 0.89% 18,984,011
2023-02-20 2023-02-16 0.640 29,755,372 +224,000 0.87% 19,043,438
2023-02-17 2023-02-15 0.660 29,531,372 +143,000 0.86% 19,490,706
2023-02-16 2023-02-14 0.680 29,388,372 -434,000 0.86% 19,984,093
2023-02-15 2023-02-13 0.660 29,822,372 -257,000 0.87% 19,682,766
2023-02-14 2023-02-10 0.660 30,079,372 -534,000 0.88% 19,852,386
2023-02-13 2023-02-09 0.660 30,613,372 -3,120,000 0.89% 20,204,826
2023-02-10 2023-02-08 0.720 33,733,372 -514,000 0.98% 24,288,028
2023-02-09 2023-02-07 0.720 34,247,372 -656,000 1.00% 24,658,108
2023-02-08 2023-02-06 0.730 34,903,372 -1,046,000 1.02% 25,479,462
2023-02-07 2023-02-03 0.740 35,949,372 -1,070,000 1.05% 26,602,535
2023-02-06 2023-02-02 0.800 37,019,372 +430,000 1.08% 29,615,498
2023-02-03 2023-02-01 0.770 36,589,372 +1,098,000 1.07% 28,173,816
2023-02-02 2023-01-31 0.730 35,491,372 +243,000 1.04% 25,908,702
2023-02-01 2023-01-30 0.720 35,248,372 -81,000 1.03% 25,378,828
2023-01-31 2023-01-27 0.760 35,329,372 -487,000 1.03% 26,850,323
2023-01-30 2023-01-26 0.770 35,816,372 +1,406,000 1.04% 27,578,606
2023-01-27 2023-01-20 0.720 34,410,372 +538,000 1.00% 24,775,468
2023-01-26 2023-01-19 0.710 33,872,372 +472,000 0.99% 24,049,384
2023-01-20 2023-01-18 0.680 33,400,372 +135,000 0.97% 22,712,253
2023-01-19 2023-01-17 0.680 33,265,372 +13,000 0.97% 22,620,453
2023-01-18 2023-01-16 0.670 33,252,372 +722,000 0.97% 22,279,089
2023-01-17 2023-01-13 0.690 32,530,372 -122,000 0.95% 22,445,957
2023-01-16 2023-01-12 0.700 32,652,372 -136,000 0.95% 22,856,660
2023-01-13 2023-01-11 0.720 32,788,372 +201,000 0.96% 23,607,628
2023-01-12 2023-01-10 0.690 32,587,372 -470,000 0.95% 22,485,287
2023-01-11 2023-01-09 0.720 33,057,372 +305,000 0.96% 23,801,308
2023-01-10 2023-01-06 0.680 32,752,372 +963,000 0.96% 22,271,613
2023-01-09 2023-01-05 0.640 31,789,372 +276,000 0.93% 20,345,198
2023-01-06 2023-01-04 0.640 31,513,372 +450,000 0.92% 20,168,558
2023-01-05 2023-01-03 0.630 31,063,372 -117,000 0.91% 19,569,924
2023-01-04 2022-12-30 0.640 31,180,372 -72,000 0.91% 19,955,438
2023-01-03 2022-12-29 0.630 31,252,372 +3,000 0.91% 19,688,994
2022-12-30 2022-12-28 0.650 31,249,372 +16,000 0.91% 20,312,092
2022-12-29 2022-12-23 0.630 31,233,372 -43,000 0.91% 19,677,024
2022-12-28 2022-12-22 0.640 31,276,372 -138,000 0.91% 20,016,878
2022-12-23 2022-12-21 0.650 31,414,372 -242,000 0.92% 20,419,342
2022-12-22 2022-12-20 0.640 31,656,372 +105,000 0.92% 20,260,078
2022-12-21 2022-12-19 0.660 31,551,372 -426,000 0.92% 20,823,906
2022-12-20 2022-12-16 0.670 31,977,372 +67,000 0.93% 21,424,839
2022-12-19 2022-12-15 0.660 31,910,372 -37,000 0.93% 21,060,846
2022-12-16 2022-12-14 0.680 31,947,372 -45,000 0.93% 21,724,213
2022-12-15 2022-12-13 0.700 31,992,372 -40,000 0.93% 22,394,660
2022-12-14 2022-12-12 0.700 32,032,372 +280,000 0.93% 22,422,660
2022-12-13 2022-12-09 0.740 31,752,372 +427,000 0.93% 23,496,755
2022-12-12 2022-12-08 0.710 31,325,372 -684,000 0.91% 22,241,014
2022-12-09 2022-12-07 0.700 32,009,372 -1,564,000 0.93% 22,406,560
2022-12-08 2022-12-06 0.730 33,573,372 +140,000 0.98% 24,508,562
2022-12-07 2022-12-05 0.700 33,433,372 +115,683 0.98% 23,403,360
2022-12-06 2022-12-02 0.640 33,317,689 -1,000 0.97% 21,323,321
2022-12-05 2022-12-01 0.640 33,318,689 -1,921,683 0.97% 21,323,961
2022-12-02 2022-11-30 0.660 35,240,372 -1,368,000 1.03% 23,258,646
2022-12-01 2022-11-29 0.630 36,608,372 +461,000 1.07% 23,063,274
2022-11-30 2022-11-28 0.600 36,147,372 -133,000 1.05% 21,688,423
2022-11-29 2022-11-25 0.630 36,280,372 +344,000 1.06% 22,856,634
2022-11-28 2022-11-24 0.630 35,936,372 +220,000 1.05% 22,639,914
2022-11-25 2022-11-23 0.600 35,716,372 -241,000 1.04% 21,429,823
2022-11-24 2022-11-22 0.620 35,957,372 -179,000 1.05% 22,293,571
2022-11-23 2022-11-21 0.630 36,136,372 -141,000 1.05% 22,765,914
2022-11-22 2022-11-18 0.650 36,277,372 +97,000 1.06% 23,580,292
2022-11-21 2022-11-17 0.650 36,180,372 -157,000 1.06% 23,517,242
2022-11-18 2022-11-16 0.680 36,337,372 -638,000 1.06% 24,709,413
2022-11-17 2022-11-15 0.660 36,975,372 +1,100,000 1.08% 24,403,746
2022-11-16 2022-11-14 0.620 35,875,372 +1,198,000 1.05% 22,242,731
2022-11-15 2022-11-11 0.580 34,677,372 -364,000 1.01% 20,112,876
2022-11-14 2022-11-10 0.550 35,041,372 -60,000 1.02% 19,272,755
2022-11-11 2022-11-09 0.570 35,101,372 +1,000 1.02% 20,007,782
2022-11-10 2022-11-08 0.600 35,100,372 -263,000 1.02% 21,060,223
2022-11-09 2022-11-07 0.620 35,363,372 +861,000 1.03% 21,925,291
2022-11-08 2022-11-04 0.560 34,502,372 +996,000 1.01% 19,321,328
2022-11-07 2022-11-03 0.520 33,506,372 +331,000 0.98% 17,423,313
2022-11-04 2022-11-02 0.540 33,175,372 -112,000 0.97% 17,914,701
2022-11-03 2022-11-01 0.510 33,287,372 +728,000 0.97% 16,976,560
2022-11-02 2022-10-31 0.475 32,559,372 -953,000 0.95% 15,465,702
2022-11-01 2022-10-28 0.510 33,512,372 -313,000 0.98% 17,091,310
2022-10-31 2022-10-27 0.560 33,825,372 +874,000 0.99% 18,942,208
2022-10-28 2022-10-26 0.510 32,951,372 +1,129,986 0.96% 16,805,200
2022-10-27 2022-10-25 0.520 31,821,386 +55,000 0.93% 16,547,121
2022-10-26 2022-10-24 0.490 31,766,386 +1,722,000 0.93% 15,565,529
2022-10-25 2022-10-21 0.550 30,044,386 +215,000 0.88% 16,524,412
2022-10-24 2022-10-20 0.600 29,829,386 -459,000 0.87% 17,897,632
2022-10-21 2022-10-19 0.630 30,288,386 +165,000 0.88% 19,081,683
2022-10-20 2022-10-18 0.670 30,123,386 +59,000 0.88% 20,182,669
2022-10-19 2022-10-17 0.650 30,064,386 +308,000 0.88% 19,541,851
2022-10-18 2022-10-14 0.660 29,756,386 -150,000 0.87% 19,639,215
2022-10-17 2022-10-13 0.650 29,906,386 +152,000 0.87% 19,439,151
2022-10-14 2022-10-12 0.660 29,754,386 +198,000 0.87% 19,637,895
2022-10-13 2022-10-11 0.650 29,556,386 +538,000 0.86% 19,211,651
2022-10-12 2022-10-10 0.720 29,018,386 +232,000 0.85% 20,893,238
2022-10-11 2022-10-07 0.750 28,786,386 +83,000 0.84% 21,589,790
2022-10-10 2022-10-06 0.760 28,703,386 +247,000 0.84% 21,814,573
2022-10-07 2022-10-05 0.790 28,456,386 -32,000 0.83% 22,480,545
2022-10-06 2022-10-03 0.750 28,488,386 +307,000 0.83% 21,366,290
2022-10-05 2022-09-30 0.710 28,181,386 -669,000 0.82% 20,008,784
2022-10-03 2022-09-29 0.720 28,850,386 +82,000 0.84% 20,772,278
2022-09-30 2022-09-28 0.770 28,768,386 -37,000 0.84% 22,151,657
2022-09-29 2022-09-27 0.810 28,805,386 +41,000 0.84% 23,332,363
2022-09-28 2022-09-26 0.780 28,764,386 +46,000 0.84% 22,436,221
2022-09-27 2022-09-23 0.800 28,718,386 -59,000 0.84% 22,974,709
2022-09-26 2022-09-22 0.830 28,777,386 +31,000 0.84% 23,885,230
2022-09-23 2022-09-21 0.830 28,746,386 +66,000 0.84% 23,859,500
2022-09-21 2022-09-19 0.850 28,680,386 -9 0.84% 24,378,328
2022-09-20 2022-09-16 0.880 28,680,395 -249,009 0.84% 25,238,748
2022-09-19 2022-09-15 0.900 28,929,404 +158,000 0.84% 26,036,464
2022-09-16 2022-09-14 0.870 28,771,404 +2,000 0.84% 25,031,121
2022-09-15 2022-09-13 0.880 28,769,404 +111,000 0.84% 25,317,076
2022-09-14 2022-09-09 0.890 28,658,404 -4,000 0.84% 25,505,980
2022-09-13 2022-09-08 0.860 28,662,404 +1,200,000 0.84% 24,649,667
2022-09-09 2022-09-07 0.870 27,462,404 +35,000 0.80% 23,892,291
2022-09-08 2022-09-06 0.880 27,427,404 +3,000 0.80% 24,136,116
2022-09-07 2022-09-05 0.830 27,424,404 -65,009 0.80% 22,762,255
2022-09-06 2022-09-02 0.830 27,489,413 +23,000 0.80% 22,816,213
2022-09-05 2022-09-01 0.850 27,466,413 +25,000 0.80% 23,346,451
2022-09-02 2022-08-31 0.880 27,441,413 +15,000 0.80% 24,148,443
2022-09-01 2022-08-30 0.900 27,426,413 -97,000 0.80% 24,683,772
2022-08-31 2022-08-29 0.890 27,523,413 -38,000 0.80% 24,495,838
2022-08-30 2022-08-26 0.900 27,561,413 +164,000 0.80% 24,805,272
2022-08-26 2022-08-24 0.900 27,397,413 +1,000 0.80% 24,657,672
2022-08-25 2022-08-23 0.900 27,396,413 +4,000 0.80% 24,656,772
2022-08-24 2022-08-22 0.900 27,392,413 -45,000 0.80% 24,653,172
2022-08-23 2022-08-19 0.960 27,437,413 +67,000 0.80% 26,339,916
2022-08-22 2022-08-18 0.930 27,370,413 -3,524,000 0.80% 25,454,484
2022-08-19 2022-08-17 0.950 30,894,413 -374,000 0.90% 29,349,692
2022-08-18 2022-08-16 0.960 31,268,413 -930,000 0.91% 30,017,676
2022-08-17 2022-08-15 0.990 32,198,413 -1,789,000 0.94% 31,876,429
2022-08-16 2022-08-12 0.960 33,987,413 +853,000 0.99% 32,627,916
2022-08-15 2022-08-11 0.940 33,134,413 +1,909,000 0.97% 31,146,348
2022-08-12 2022-08-10 0.950 31,225,413 +1,067,000 0.91% 29,664,142
2022-08-11 2022-08-09 1.000 30,158,413 -298,000 0.88% 30,158,413
2022-08-10 2022-08-08 0.950 30,456,413 -341,000 0.89% 28,933,592
2022-08-09 2022-08-05 0.930 30,797,413 -1,113,009 0.90% 28,641,594
2022-08-08 2022-08-04 0.900 31,910,422 +1,830,982 0.93% 28,719,380
2022-08-05 2022-08-03 0.880 30,079,440 -250,009 0.88% 26,469,907
2022-08-04 2022-08-02 0.900 30,329,449 +549,000 0.88% 27,296,504
2022-08-03 2022-08-01 0.930 29,780,449 +2,506,000 0.87% 27,695,818
2022-08-02 2022-07-29 0.970 27,274,449 -4,000 0.80% 26,456,216
2022-08-01 2022-07-28 1.010 27,278,449 +132,000 0.80% 27,551,233
2022-07-29 2022-07-27 1.020 27,146,449 -1,071,000 0.79% 27,689,378
2022-07-28 2022-07-26 0.990 28,217,449 +358,000 0.82% 27,935,275
2022-07-27 2022-07-25 1.000 27,859,449 -1,273,000 0.81% 27,859,449
2022-07-26 2022-07-22 1.080 29,132,449 +2,757,000 0.85% 31,463,045
2022-07-25 2022-07-21 1.010 26,375,449 -2,076,000 0.77% 26,639,203
2022-07-22 2022-07-20 0.990 28,451,449 -454,000 0.83% 28,166,935
2022-07-21 2022-07-19 0.970 28,905,449 +1,591,000 0.84% 28,038,286
2022-07-20 2022-07-18 0.880 27,314,449 -503,991 0.80% 24,036,715
2022-07-19 2022-07-15 0.820 27,818,440 -140,000 0.81% 22,811,121
2022-07-18 2022-07-14 0.840 27,958,440 -592,000 0.82% 23,485,090
2022-07-15 2022-07-13 0.870 28,550,440 +814,000 0.83% 24,838,883
2022-07-14 2022-07-12 0.800 27,736,440 +468,000 0.81% 22,189,152
2022-07-13 2022-07-11 0.840 27,268,440 +749,000 0.80% 22,905,490
2022-07-12 2022-07-08 0.860 26,519,440 -127,000 0.77% 22,806,718
2022-07-11 2022-07-07 0.840 26,646,440 -63,000 0.78% 22,383,010
2022-07-08 2022-07-06 0.870 26,709,440 -203,009 0.78% 23,237,213
2022-07-07 2022-07-05 0.880 26,912,449 -107,964 0.78% 23,682,955
2022-07-06 2022-07-04 0.880 27,020,413 -339,000 0.79% 23,777,963
2022-07-05 2022-06-30 0.870 27,359,413 -103,000 0.80% 23,802,689
2022-07-04 2022-06-29 0.900 27,462,413 -1,065,000 0.80% 24,716,172
2022-06-30 2022-06-28 0.940 28,527,413 +236,000 0.83% 26,815,768
2022-06-29 2022-06-27 0.940 28,291,413 -2,696,000 0.83% 26,593,928
2022-06-28 2022-06-24 0.930 30,987,413 -1,378,000 0.90% 28,818,294
2022-06-27 2022-06-23 0.950 32,365,413 +150,000 0.94% 30,747,142
2022-06-24 2022-06-22 0.920 32,215,413 +173,000 0.94% 29,638,180
2022-06-23 2022-06-21 0.940 32,042,413 +960,000 0.93% 30,119,868
2022-06-22 2022-06-20 0.960 31,082,413 -389,000 0.91% 29,839,116
2022-06-21 2022-06-17 0.960 31,471,413 +3,501,000 0.92% 30,212,556
2022-06-20 2022-06-16 0.870 27,970,413 -588,000 0.82% 24,334,259
2022-06-17 2022-06-15 0.900 28,558,413 -220,900 0.83% 25,702,572
2022-06-16 2022-06-14 0.920 28,779,313 -2,071,575 0.84% 26,476,968
2022-06-15 2022-06-13 0.920 30,850,888 -2,499,000 0.90% 28,382,817
2022-06-14 2022-06-10 0.970 33,349,888 +426,992 0.97% 32,349,391
2022-06-13 2022-06-09 0.930 32,922,896 +55,984 0.96% 30,618,293
2022-06-10 2022-06-08 0.940 32,866,912 +2,856,000 0.96% 30,894,897
2022-06-09 2022-06-07 0.880 30,010,912 +40,000 0.88% 26,409,603
2022-06-08 2022-06-06 0.900 29,970,912 +177,000 0.87% 26,973,821
2022-06-07 2022-06-02 0.870 29,793,912 -536,018 0.87% 25,920,703
2022-06-06 2022-06-01 0.890 30,329,930 +1,168,000 0.88% 26,993,638
2022-06-02 2022-05-31 0.910 29,161,930 +16,000 0.85% 26,537,356
2022-06-01 2022-05-30 0.850 29,145,930 -377,000 0.85% 24,774,040
2022-05-31 2022-05-27 0.850 29,522,930 -645,990 0.86% 25,094,490
2022-05-30 2022-05-26 0.870 30,168,920 +165,000 0.88% 26,246,960
2022-05-27 2022-05-25 0.920 30,003,920 +556,000 0.88% 27,603,606
2022-05-26 2022-05-24 0.870 29,447,920 +435,000 0.86% 25,619,690
2022-05-25 2022-05-23 0.940 29,012,920 -367,000 0.85% 27,272,145
2022-05-24 2022-05-20 0.930 29,379,920 -474,000 0.86% 27,323,326
2022-05-23 2022-05-19 0.870 29,853,920 -285,000 0.87% 25,972,910
2022-05-20 2022-05-18 0.810 30,138,920 +727,000 0.88% 24,412,525
2022-05-19 2022-05-17 0.790 29,411,920 +757,000 0.86% 23,235,417
2022-05-18 2022-05-16 0.770 28,654,920 -148,000 0.84% 22,064,288
2022-05-17 2022-05-13 0.780 28,802,920 +52,000 0.84% 22,466,278
2022-05-16 2022-05-12 0.740 28,750,920 +8,000 0.84% 21,275,681
2022-05-13 2022-05-11 0.750 28,742,920 -522,000 0.84% 21,557,190
2022-05-12 2022-05-10 0.740 29,264,920 +415,000 0.85% 21,656,041
2022-05-11 2022-05-06 0.750 28,849,920 +8,000 0.84% 21,637,440
2022-05-10 2022-05-05 0.780 28,841,920 -2,000 0.84% 22,496,698
2022-05-06 2022-05-04 0.810 28,843,920 -33,000 0.84% 23,363,575
2022-05-05 2022-05-03 0.810 28,876,920 -734,000 0.84% 23,390,305
2022-05-04 2022-04-29 0.860 29,610,920 +825,000 0.86% 25,465,391
2022-05-03 2022-04-28 0.870 28,785,920 -299,000 0.84% 25,043,750
2022-04-29 2022-04-27 0.860 29,084,920 +269,000 0.85% 25,013,031
2022-04-28 2022-04-26 0.820 28,815,920 +166,000 0.84% 23,629,054
2022-04-27 2022-04-25 0.850 28,649,920 -75,000 0.84% 24,352,432
2022-04-26 2022-04-22 0.890 28,724,920 +54,000 0.84% 25,565,179
2022-04-25 2022-04-21 0.870 28,670,920 +89,000 0.84% 24,943,700
2022-04-22 2022-04-20 0.900 28,581,920 -100,000 0.83% 25,723,728
2022-04-21 2022-04-19 0.950 28,681,920 -9,000 0.84% 27,247,824
2022-04-20 2022-04-14 0.960 28,690,920 -338,984 0.84% 27,543,283
2022-04-19 2022-04-13 0.960 29,029,904 +49,000 0.85% 27,868,708
2022-04-14 2022-04-12 0.920 28,980,904 -1,470,000 0.85% 26,662,432
2022-04-13 2022-04-11 0.920 30,450,904 -5,118,000 0.89% 28,014,832
2022-04-12 2022-04-08 1.000 35,568,904 +537,000 1.04% 35,568,904
2022-04-11 2022-04-07 0.990 35,031,904 -1,887,000 1.02% 34,681,585
2022-04-08 2022-04-06 0.990 36,918,904 -804,000 1.08% 36,549,715
2022-04-07 2022-04-04 1.000 37,722,904 -620,000 1.10% 37,722,904
2022-04-06 2022-04-01 1.030 38,342,904 -649,000 1.12% 39,493,191
2022-04-04 2022-03-31 1.010 38,991,904 -3,086,000 1.14% 39,381,823
2022-04-01 2022-03-30 1.030 42,077,904 -1,146,000 1.23% 43,340,241
2022-03-31 2022-03-29 0.980 43,223,904 -3,057,000 1.26% 42,359,426
2022-03-30 2022-03-28 0.980 46,280,904 -3,428,000 1.35% 45,355,286
2022-03-29 2022-03-25 1.110 49,708,904 -795,000 1.45% 55,176,883
2022-03-28 2022-03-24 1.250 50,503,904 -7,326,000 1.47% 63,129,880
2022-03-25 2022-03-23 0.970 57,829,904 -636,000 1.69% 56,095,007
2022-03-24 2022-03-22 0.970 58,465,904 -2,080,000 1.71% 56,711,927
2022-03-23 2022-03-21 0.900 60,545,904 -2,391,000 1.77% 54,491,314
2022-03-22 2022-03-18 0.920 62,936,904 +896,000 1.84% 57,901,952
2022-03-21 2022-03-17 0.960 62,040,904 -1,439,000 1.81% 59,559,268
2022-03-18 2022-03-16 0.920 63,479,904 +129,000 1.85% 58,401,512
2022-03-17 2022-03-15 0.810 63,350,904 +6,777,000 1.85% 51,314,232
2022-03-16 2022-03-14 0.910 56,573,904 +2,465,000 1.65% 51,482,253
2022-03-15 2022-03-11 1.090 54,108,904 +533,000 1.58% 58,978,705
2022-03-14 2022-03-10 1.200 53,575,904 -2,240,000 1.56% 64,291,085
2022-03-11 2022-03-09 1.190 55,815,904 +606,000 1.63% 66,420,926
2022-03-10 2022-03-08 1.180 55,209,904 +7,274,000 1.61% 65,147,687
2022-03-09 2022-03-07 1.420 47,935,904 -265,525 1.40% 68,068,984
2022-03-08 2022-03-04 1.430 48,201,429 -1,681,000 1.41% 68,928,043
2022-03-07 2022-03-03 1.510 49,882,429 +1,994,000 1.45% 75,322,468
2022-03-04 2022-03-02 1.630 47,888,429 +1,942,000 1.40% 78,058,139
2022-03-03 2022-03-01 1.380 45,946,429 -2,815,000 1.34% 63,406,072
2022-03-02 2022-02-28 1.390 48,761,429 +1,286,000 1.42% 67,778,386
2022-03-01 2022-02-25 1.290 47,475,429 +36,000 1.38% 61,243,303
2022-02-28 2022-02-24 1.390 47,439,429 +3,797,000 1.38% 65,940,806
2022-02-25 2022-02-23 1.390 43,642,429 +16,685,000 1.27% 60,662,976
2022-02-24 2022-02-22 1.150 26,957,429 -249,000 0.79% 31,001,043
2022-02-23 2022-02-21 1.170 27,206,429 -1,002,000 0.79% 31,831,522
2022-02-22 2022-02-18 1.110 28,208,429 +922,000 0.82% 31,311,356
2022-02-21 2022-02-17 1.090 27,286,429 +424,000 0.80% 29,742,208
2022-02-18 2022-02-16 1.070 26,862,429 +693,000 0.78% 28,742,799
2022-02-17 2022-02-15 1.000 26,169,429 +668,000 0.76% 26,169,429
2022-02-16 2022-02-14 1.000 25,501,429 +400,000 0.74% 25,501,429
2022-02-15 2022-02-11 1.040 25,101,429 +374,000 0.73% 26,105,486
2022-02-14 2022-02-10 1.050 24,727,429 -523,000 0.72% 25,963,800
2022-02-11 2022-02-09 1.030 25,250,429 -166,000 0.74% 26,007,942
2022-02-10 2022-02-08 1.020 25,416,429 -401,000 0.74% 25,924,758
2022-02-09 2022-02-07 0.980 25,817,429 -257,000 0.75% 25,301,080
2022-02-08 2022-02-04 0.940 26,074,429 +1,725,000 0.76% 24,509,963
2022-02-07 2022-01-31 0.920 24,349,429 -907,000 0.71% 22,401,475
2022-02-04 2022-01-27 0.910 25,256,429 -562,000 0.74% 22,983,350
2022-01-28 2022-01-26 0.940 25,818,429 -718,000 0.75% 24,269,323
2022-01-27 2022-01-25 0.930 26,536,429 +3,670,000 0.77% 24,678,879
2022-01-26 2022-01-24 0.990 22,866,429 -270,000 0.67% 22,637,765
2022-01-25 2022-01-21 0.990 23,136,429 -49,000 0.67% 22,905,065
2022-01-24 2022-01-20 1.020 23,185,429 -179,000 0.68% 23,649,138
2022-01-21 2022-01-19 0.990 23,364,429 +69,000 0.68% 23,130,785
2022-01-20 2022-01-18 1.010 23,295,429 -9,000 0.68% 23,528,383
2022-01-19 2022-01-17 1.050 23,304,429 -1,525,000 0.68% 24,469,650
2022-01-18 2022-01-14 1.070 24,829,429 +171,000 0.72% 26,567,489
2022-01-17 2022-01-13 1.070 24,658,429 +1,507,977 0.72% 26,384,519
2022-01-14 2022-01-12 1.060 23,150,452 -576,000 0.68% 24,539,479
2022-01-13 2022-01-11 1.080 23,726,452 -327,767 0.69% 25,624,568
2022-01-12 2022-01-10 1.070 24,054,219 -33,000 0.70% 25,738,014
2022-01-11 2022-01-07 1.060 24,087,219 +705,000 0.70% 25,532,452
2022-01-10 2022-01-06 1.080 23,382,219 -166,000 0.68% 25,252,797
2022-01-07 2022-01-05 1.040 23,548,219 -665,000 0.69% 24,490,148
2022-01-06 2022-01-04 1.120 24,213,219 -2,107,000 0.71% 27,118,805
2022-01-05 2022-01-03 1.170 26,320,219 +118,000 0.77% 30,794,656
2022-01-04 2021-12-31 1.180 26,202,219 -1,521,000 0.76% 30,918,618
2022-01-03 2021-12-29 1.130 27,723,219 +3,238,000 0.81% 31,327,237
2021-12-30 2021-12-28 1.040 24,485,219 -1,071,000 0.71% 25,464,628
2021-12-29 2021-12-24 1.100 25,556,219 +2,769,000 0.75% 28,111,841
2021-12-28 2021-12-22 1.050 22,787,219 +30,000 0.66% 23,926,580
2021-12-23 2021-12-21 1.010 22,757,219 +14,000 0.66% 22,984,791
2021-12-22 2021-12-20 1.040 22,743,219 -113,000 0.66% 23,652,948
2021-12-21 2021-12-17 1.080 22,856,219 -87,000 0.67% 24,684,717
2021-12-20 2021-12-16 1.060 22,943,219 -81,000 0.67% 24,319,812
2021-12-17 2021-12-15 1.030 23,024,219 -405,000 0.67% 23,714,946
2021-12-16 2021-12-14 1.090 23,429,219 -225,000 0.68% 25,537,849
2021-12-15 2021-12-13 1.170 23,654,219 +168,000 0.69% 27,675,436
2021-12-14 2021-12-10 1.070 23,486,219 -1,003,000 0.69% 25,130,254
2021-12-13 2021-12-09 1.100 24,489,219 +649,000 0.71% 26,938,141
2021-12-10 2021-12-08 0.960 23,840,219 -596,000 0.70% 22,886,610
2021-12-09 2021-12-07 0.960 24,436,219 -401,000 0.71% 23,458,770
2021-12-08 2021-12-06 0.950 24,837,219 +43,000 0.72% 23,595,358
2021-12-07 2021-12-03 0.960 24,794,219 -1,417,000 0.72% 23,802,450
2021-12-06 2021-12-02 0.970 26,211,219 -527,000 0.76% 25,424,882
2021-12-03 2021-12-01 1.010 26,738,219 -261,000 0.78% 27,005,601
2021-12-02 2021-11-30 0.980 26,999,219 -562,000 0.79% 26,459,235
2021-12-01 2021-11-29 0.940 27,561,219 +149,000 0.80% 25,907,546
2021-11-30 2021-11-26 0.940 27,412,219 +11,000 0.80% 25,767,486
2021-11-29 2021-11-25 0.990 27,401,219 +460,000 0.80% 27,127,207
2021-11-26 2021-11-24 1.010 26,941,219 +66,000 0.79% 27,210,631
2021-11-25 2021-11-23 0.970 26,875,219 +253,000 0.78% 26,068,962
2021-11-24 2021-11-22 1.000 26,622,219 +1,000,000 0.78% 26,622,219
2021-11-23 2021-11-19 1.060 25,622,219 -550,000 0.75% 27,159,552
2021-11-22 2021-11-18 1.080 26,172,219 -1,268,000 0.76% 28,265,997
2021-11-19 2021-11-17 0.970 27,440,219 +579,000 0.80% 26,617,012
2021-11-18 2021-11-16 0.950 26,861,219 -333,000 0.78% 25,518,158
2021-11-17 2021-11-15 0.940 27,194,219 -433,000 0.79% 25,562,566
2021-11-16 2021-11-12 0.950 27,627,219 -1,766,000 0.81% 26,245,858
2021-11-15 2021-11-11 0.990 29,393,219 -4,327,000 0.86% 29,099,287
2021-11-12 2021-11-10 0.920 33,720,219 +714,000 0.98% 31,022,601
2021-11-11 2021-11-09 0.940 33,006,219 +2,058,000 0.96% 31,025,846
2021-11-10 2021-11-08 0.950 30,948,219 +1,007,000 0.90% 29,400,808
2021-11-09 2021-11-05 0.930 29,941,219 +7,304,000 0.87% 27,845,334
2021-11-08 2021-11-04 1.050 22,637,219 -338,000 0.66% 23,769,080
2021-11-05 2021-11-03 1.000 22,975,219 +557,000 0.67% 22,975,219
2021-11-04 2021-11-02 1.090 22,418,219 +92,000 0.65% 24,435,859
2021-11-03 2021-11-01 1.120 22,326,219 -98,000 0.65% 25,005,365
2021-11-02 2021-10-29 1.230 22,424,219 +1,048,000 0.65% 27,581,789
2021-11-01 2021-10-28 1.200 21,376,219 +205,000 0.62% 25,651,463
2021-10-29 2021-10-27 1.230 21,171,219 +51,000 0.62% 26,040,599
2021-10-28 2021-10-26 1.350 21,120,219 -188,000 0.62% 28,512,296
2021-10-27 2021-10-25 1.380 21,308,219 +684,000 0.62% 29,405,342
2021-10-26 2021-10-22 1.350 20,624,219 +46,000 0.60% 27,842,696
2021-10-25 2021-10-21 1.400 20,578,219 -437,000 0.60% 28,809,507
2021-10-22 2021-10-20 1.350 21,015,219 -2,979,000 0.61% 28,370,546
2021-10-21 2021-10-19 1.340 23,994,219 +925,000 0.70% 32,152,253
2021-10-20 2021-10-18 1.250 23,069,219 +2,560,000 0.67% 28,836,524
2021-10-19 2021-10-15 1.160 20,509,219 -116,000 0.60% 23,790,694
2021-10-18 2021-10-12 1.170 20,625,219 -40,000 0.60% 24,131,506
2021-10-15 2021-10-11 1.180 20,665,219 +274,000 0.60% 24,384,958
2021-10-12 2021-10-08 1.160 20,391,219 -72,000 0.59% 23,653,814
2021-10-11 2021-10-07 1.220 20,463,219 -1,026,000 0.60% 24,965,127
2021-10-08 2021-10-06 1.200 21,489,219 +433,000 0.63% 25,787,063
2021-10-07 2021-10-05 1.200 21,056,219 +483,000 0.61% 25,267,463
2021-10-06 2021-10-04 1.130 20,573,219 -176,000 0.60% 23,247,737
2021-10-05 2021-09-30 1.180 20,749,219 +214,000 0.61% 24,484,078
2021-10-04 2021-09-29 1.150 20,535,219 +5,000 0.60% 23,615,502
2021-09-30 2021-09-28 1.240 20,530,219 +149,000 0.60% 25,457,472
2021-09-29 2021-09-27 1.170 20,381,219 -14,000 0.59% 23,846,026
2021-09-28 2021-09-24 1.250 20,395,219 -1,421,000 0.59% 25,494,024
2021-09-27 2021-09-23 1.450 21,816,219 -3,909,000 0.64% 31,633,518
2021-09-24 2021-09-21 1.070 25,725,219 +5,284,000 0.75% 27,525,984
2021-09-23 2021-09-20 1.190 20,441,219 -84,000 0.60% 24,325,051
2021-09-21 2021-09-17 1.260 20,525,219 -45,000 0.60% 25,861,776
2021-09-20 2021-09-16 1.260 20,570,219 +35,000 0.60% 25,918,476
2021-09-17 2021-09-15 1.330 20,535,219 -50,000 0.60% 27,311,841
2021-09-16 2021-09-14 1.410 20,585,219 -4,781 0.60% 29,025,159
2021-09-15 2021-09-13 1.500 20,590,000 -58,000 0.60% 30,885,000
2021-09-14 2021-09-10 1.440 20,648,000 -26,000 0.60% 29,733,120
2021-09-13 2021-09-09 1.460 20,674,000 +155,000 0.60% 30,184,040
2021-09-10 2021-09-08 1.390 20,519,000 +253,000 0.60% 28,521,410
2021-09-09 2021-09-07 1.480 20,266,000 +188,000 0.59% 29,993,680
2021-09-07 2021-09-03 1.400 20,078,000 +9,015,000 0.59% 28,109,200
2021-09-06 2021-09-02 1.540 11,063,000 +316,000 0.32% 17,037,020
2021-09-03 2021-09-01 1.570 10,747,000 +7,850,000 0.31% 16,872,790
2021-09-02 2021-08-31 1.630 2,897,000 +1,138,000 0.08% 4,722,110
2021-09-01 2021-08-30 1.650 1,759,000 +771,000 0.05% 2,902,350
2021-08-31 2021-08-27 1.660 988,000 +805,000 0.03% 1,640,080
2021-08-30 2021-08-26 1.450 183,000 -106,000 0.01% 265,350
2021-08-27 2021-08-25 1.320 289,000 +50,000 0.01% 381,480
2021-08-26 2021-08-24 1.250 239,000 -41,000 0.01% 298,750
2021-08-25 2021-08-23 1.290 280,000 -2,449,000 0.01% 361,200
2021-08-24 2021-08-20 1.030 2,729,000 -200,000 0.08% 2,810,870
2021-08-23 2021-08-19 1.240 2,929,000 +2,352,000 0.09% 3,631,960
2021-08-20 2021-08-18 1.490 577,000 +87,000 0.02% 859,730
2021-08-19 2021-08-17 1.420 490,000 -68,000 0.01% 695,800
2021-08-18 2021-08-16 1.680 558,000 +34,000 0.02% 937,440
2021-08-17 2021-08-13 1.630 524,000 -324,000 0.02% 854,120
2021-08-16 2021-08-12 1.750 848,000 +448,000 0.02% 1,484,000
2021-08-13 2021-08-11 1.460 400,000 -1,443,000 0.01% 584,000
2021-08-12 2021-08-10 1.560 1,843,000 -290,000 0.05% 2,875,080
2021-08-11 2021-08-09 1.570 2,133,000 -1,774,000 0.06% 3,348,810
2021-08-10 2021-08-06 1.310 3,907,000 +1,477,000 0.11% 5,118,170
2021-08-09 2021-08-05 1.210 2,430,000 +254,000 0.07% 2,940,300
2021-08-06 2021-08-04 1.270 2,176,000 +69,000 0.06% 2,763,520
2021-08-05 2021-08-03 1.370 2,107,000 -51,000 0.06% 2,886,590
2021-08-04 2021-08-02 1.290 2,158,000 -807,000 0.06% 2,783,820
2021-08-03 2021-07-30 1.250 2,965,000 -746,000 0.09% 3,706,250
2021-08-02 2021-07-29 1.260 3,711,000 +1,595,000 0.11% 4,675,860
2021-07-30 2021-07-28 1.250 2,116,000 +40,000 0.06% 2,645,000
2021-07-29 2021-07-27 0.960 2,076,000 +741,000 0.06% 1,992,960
2021-07-28 2021-07-26 1.090 1,335,000 -240,000 0.04% 1,455,150
2021-07-27 2021-07-23 0.850 1,575,000 +1,491,000 0.05% 1,338,750
2021-07-26 2021-07-22 0.790 84,000 -50,000 0.00% 66,360
2021-07-23 2021-07-21 0.560 134,000 +12,000 0.00% 75,040
2021-07-22 2021-07-20 0.540 122,000 +1,000 0.00% 65,880
2021-07-21 2021-07-19 0.580 121,000 +36,000 0.00% 70,180
2021-07-20 2021-07-16 0.570 85,000 +6,000 0.00% 48,450
2021-07-16 2021-07-14 0.550 79,000 +4,000 0.00% 43,450
2021-07-15 2021-07-13 0.580 75,000 +6,000 0.00% 43,500
2021-07-14 2021-07-12 0.580 69,000 +4,000 0.00% 40,020
2021-07-13 2021-07-09 0.590 65,000 -103,000 0.00% 38,350
2021-07-12 2021-07-08 0.570 168,000 +85,000 0.00% 95,760
2021-07-09 2021-07-07 0.560 83,000 -190,000 0.00% 46,480
2021-07-08 2021-07-06 0.520 273,000 -27,000 0.01% 141,960
2021-07-07 2021-07-05 0.500 300,000 -89,000 0.01% 150,000
2021-07-06 2021-07-02 0.475 389,000 +27,000 0.01% 184,775
2021-07-05 2021-06-30 0.485 362,000 -11,000 0.01% 175,570
2021-07-02 2021-06-29 0.485 373,000 -7,000 0.01% 180,905
2021-06-30 2021-06-28 0.485 380,000 -5,000 0.01% 184,300
2021-06-29 2021-06-25 0.480 385,000 -3,000 0.01% 184,800
2021-06-28 2021-06-24 0.475 388,000 +59,000 0.01% 184,300
2021-06-25 2021-06-23 0.480 329,000 +123,000 0.01% 157,920
2021-06-24 2021-06-22 0.475 206,000 +16,000 0.01% 97,850
2021-06-23 2021-06-21 0.475 190,000 +3,000 0.01% 90,250
2021-06-22 2021-06-18 0.490 187,000 -3,000 0.01% 91,630
2021-06-21 2021-06-17 0.490 190,000 +2,000 0.01% 93,100
2021-06-18 2021-06-16 0.495 188,000 -116,000 0.01% 93,060
2021-06-17 2021-06-15 0.500 304,000 -49,000 0.01% 152,000
2021-06-15 2021-06-10 0.485 353,000 -59,000 0.01% 171,205
2021-06-11 2021-06-09 0.495 412,000 +208,000 0.01% 203,940
2021-06-09 2021-06-07 0.495 204,000 -13 0.01% 100,980
2021-06-08 2021-06-04 0.500 204,013 -17,000 0.01% 102,006
2021-06-07 2021-06-03 0.500 221,013 -16,000 0.01% 110,506
2021-06-04 2021-06-02 0.500 237,013 +12,000 0.01% 118,506
2021-06-03 2021-06-01 0.510 225,013 +21,000 0.01% 114,757
2021-05-31 2021-05-27 0.520 204,013 +25,000 0.01% 106,087
2021-05-27 2021-05-25 0.510 179,013 -1,000 0.01% 91,297
2021-05-26 2021-05-24 0.495 180,013 +1,000 0.01% 89,106
2021-05-18 2021-05-14 0.520 179,013 -2,000 0.01% 93,087
2021-05-17 2021-05-13 0.520 181,013 -74,000 0.01% 94,127
2021-05-14 2021-05-12 0.590 255,013 -17,000 0.01% 150,458
2021-05-13 2021-05-11 0.580 272,013 -22,000 0.01% 157,768
2021-05-12 2021-05-10 0.630 294,013 +111,000 0.01% 185,228
2021-05-11 2021-05-07 0.570 183,013 -208,000 0.01% 104,317
2021-05-10 2021-05-06 0.590 391,013 +135,000 0.01% 230,698
2021-05-07 2021-05-05 0.590 256,013 -2,309,000 0.01% 151,048
2021-05-06 2021-05-04 0.530 2,565,013 -758,000 0.07% 1,359,457
2021-05-05 2021-05-03 0.520 3,323,013 +50,000 0.10% 1,727,967
2021-04-29 2021-04-27 0.570 3,273,013 -16,987 0.10% 1,865,617
2021-04-28 2021-04-26 0.600 3,290,000 +14,000 0.10% 1,974,000
2021-04-27 2021-04-23 0.510 3,276,000 -660,000 0.10% 1,670,760
2021-04-26 2021-04-22 0.530 3,936,000 -4,000 0.11% 2,086,080
2021-04-23 2021-04-21 0.520 3,940,000 +4,000 0.11% 2,048,800
2021-04-22 2021-04-20 0.530 3,936,000 -64,000 0.11% 2,086,080
2021-04-21 2021-04-19 0.520 4,000,000 -43,000 0.12% 2,080,000
2021-04-20 2021-04-16 0.450 4,043,000 -2,000 0.12% 1,819,350
2021-04-19 2021-04-15 0.445 4,045,000 +55,000 0.12% 1,800,025
2021-04-16 2021-04-14 0.440 3,990,000 +62,000 0.12% 1,755,600
2021-04-01 2021-03-30 0.425 3,928,000 -45,000 0.11% 1,669,400
2021-03-31 2021-03-29 0.415 3,973,000 +36,000 0.12% 1,648,795
2021-03-30 2021-03-26 0.390 3,937,000 -4,000 0.11% 1,535,430
2021-03-29 2021-03-25 0.380 3,941,000 -3,000 0.11% 1,497,580
2021-03-26 2021-03-24 0.380 3,944,000 +2,000 0.12% 1,498,720
2021-03-25 2021-03-23 0.405 3,942,000 +33,000 0.11% 1,596,510
2021-03-24 2021-03-22 0.445 3,909,000 +5,000 0.11% 1,739,505
2021-03-23 2021-03-19 0.450 3,904,000 +18,000 0.11% 1,756,800
2021-03-22 2021-03-18 0.495 3,886,000 -1,000 0.11% 1,923,570
2021-03-19 2021-03-17 0.495 3,887,000 -33,000 0.11% 1,924,065
2021-03-18 2021-03-16 0.510 3,920,000 -23,000 0.11% 1,999,200
2021-03-17 2021-03-15 0.495 3,943,000 +5,000 0.12% 1,951,785
2021-03-16 2021-03-12 0.495 3,938,000 +26,000 0.11% 1,949,310
2021-03-15 2021-03-11 0.495 3,912,000 -190,000 0.11% 1,936,440
2021-03-12 2021-03-10 0.465 4,102,000 -45,000 0.12% 1,907,430
2021-03-11 2021-03-09 0.460 4,147,000 +34,000 0.12% 1,907,620
2021-03-10 2021-03-08 0.475 4,113,000 +6,000 0.12% 1,953,675
2021-03-09 2021-03-05 0.520 4,107,000 +6,000 0.12% 2,135,640
2021-03-08 2021-03-04 0.550 4,101,000 +77,000 0.12% 2,255,550
2021-03-04 2021-03-02 0.550 4,024,000 +16,000 0.12% 2,213,200
2021-03-02 2021-02-26 0.600 4,008,000 -15,000 0.12% 2,404,800
2021-03-01 2021-02-25 0.630 4,023,000 -59,000 0.12% 2,534,490
2021-02-26 2021-02-24 0.630 4,082,000 +185,000 0.12% 2,571,660
2021-02-25 2021-02-23 0.720 3,897,000 +68,000 0.11% 2,805,840
2021-02-24 2021-02-22 0.740 3,829,000 +6,000 0.11% 2,833,460
2021-02-23 2021-02-19 0.700 3,823,000 -46,000 0.11% 2,676,100
2021-02-22 2021-02-18 0.640 3,869,000 +12,000 0.11% 2,476,160
2021-02-19 2021-02-17 0.560 3,857,000 +48,000 0.11% 2,159,920
2021-02-18 2021-02-16 0.495 3,809,000 +1,000 0.11% 1,885,455
2021-02-17 2021-02-11 0.430 3,808,000 +8,000 0.11% 1,637,440
2021-02-08 2021-02-04 0.420 3,800,000 -7,000 0.11% 1,596,000
2021-02-05 2021-02-03 0.410 3,807,000 +7,000 0.11% 1,560,870
2021-02-01 2021-01-28 0.430 3,800,000 -3,000 0.11% 1,634,000
2021-01-29 2021-01-27 0.445 3,803,000 +3,000 0.11% 1,692,335
2021-01-27 2021-01-25 0.455 3,800,000 -7,000 0.11% 1,729,000
2021-01-26 2021-01-22 0.460 3,807,000 +3,000 0.11% 1,751,220
2021-01-25 2021-01-21 0.470 3,804,000 +4,000 0.11% 1,787,880
2021-01-12 2021-01-08 0.500 3,800,000 -5,000 0.11% 1,900,000
2021-01-11 2021-01-07 0.510 3,805,000 +3,000 0.11% 1,940,550
2021-01-08 2021-01-06 0.475 3,802,000 +2,000 0.11% 1,805,950
2021-01-07 2021-01-05 0.475 3,800,000 -10,000 0.11% 1,805,000
2021-01-06 2021-01-04 0.485 3,810,000 +1,000 0.11% 1,847,850
2021-01-05 2020-12-31 0.470 3,809,000 -13,000 0.11% 1,790,230
2021-01-04 2020-12-29 0.480 3,822,000 +13,000 0.11% 1,834,560
2020-12-30 2020-12-28 0.490 3,809,000 -30,000 0.11% 1,866,410
2020-12-29 2020-12-24 0.445 3,839,000 -15,000 0.11% 1,708,355
2020-12-28 2020-12-22 0.430 3,854,000 -20,000 0.11% 1,657,220
2020-12-23 2020-12-21 0.450 3,874,000 +3,000 0.11% 1,743,300
2020-12-22 2020-12-18 0.410 3,871,000 +3,000 0.11% 1,587,110
2020-12-21 2020-12-17 0.405 3,868,000 -4,000 0.11% 1,566,540
2020-12-18 2020-12-16 0.410 3,872,000 -17,000 0.11% 1,587,520
2020-12-17 2020-12-15 0.395 3,889,000 -13,000 0.11% 1,536,155
2020-12-16 2020-12-14 0.395 3,902,000 -14,000 0.11% 1,541,290
2020-12-15 2020-12-11 0.385 3,916,000 -17,000 0.11% 1,507,660
2020-12-14 2020-12-10 0.395 3,933,000 -20,000 0.11% 1,553,535
2020-12-11 2020-12-09 0.400 3,953,000 -13,000 0.12% 1,581,200
2020-12-10 2020-12-08 0.430 3,966,000 -1,000 0.12% 1,705,380
2020-12-09 2020-12-07 0.440 3,967,000 -13,000 0.12% 1,745,480
2020-12-07 2020-12-03 0.440 3,980,000 -8,000 0.12% 1,751,200
2020-12-03 2020-12-01 0.465 3,988,000 -1,000 0.12% 1,854,420
2020-12-02 2020-11-30 0.435 3,989,000 +1,000 0.12% 1,735,215
2020-12-01 2020-11-27 0.420 3,988,000 -4,000 0.12% 1,674,960
2020-11-27 2020-11-25 0.415 3,992,000 -11,000 0.12% 1,656,680
2020-11-24 2020-11-20 0.365 4,003,000 -5,000 0.12% 1,461,095
2020-11-23 2020-11-19 0.365 4,008,000 +4,000 0.12% 1,462,920
2020-11-20 2020-11-18 0.365 4,004,000 -5,000 0.12% 1,461,460
2020-11-19 2020-11-17 0.375 4,009,000 -5,000 0.12% 1,503,375
2020-11-18 2020-11-16 0.385 4,014,000 +5,000 0.12% 1,545,390
2020-11-10 2020-11-06 0.365 4,009,000 -8,000 0.12% 1,463,285
2020-11-09 2020-11-05 0.365 4,017,000 -25,000 0.12% 1,466,205
2020-11-06 2020-11-04 0.350 4,042,000 -5,000 0.12% 1,414,700
2020-11-05 2020-11-03 0.360 4,047,000 +1,000 0.12% 1,456,920
2020-11-04 2020-11-02 0.365 4,046,000 +3,800,000 0.12% 1,476,790
2020-11-02 2020-10-29 0.405 246,000 -17,000 0.01% 99,630
2020-10-30 2020-10-28 0.365 263,000 -11,000 0.01% 95,995
2020-10-28 2020-10-23 0.440 274,000 -11,000 0.01% 120,560
2020-10-27 2020-10-22 0.390 285,000 -10,000 0.01% 111,150
2020-10-23 2020-10-21 0.390 295,000 +19,000 0.01% 115,050
2020-10-22 2020-10-20 0.365 276,000 +2,000 0.01% 100,740
2020-10-21 2020-10-19 0.295 274,000 +3,000 0.01% 80,830
2020-10-20 2020-10-16 0.315 271,000 +1,000 0.01% 85,365
2020-10-19 2020-10-15 0.275 270,000 -1,000 0.01% 74,250
2020-10-16 2020-10-14 0.275 271,000 -6,000 0.01% 74,525
2020-10-14 2020-10-09 0.285 277,000 -8,000 0.01% 78,945
2020-10-12 2020-10-08 0.285 285,000 +1,000 0.01% 81,225
2020-10-09 2020-10-07 0.275 284,000 +2,000 0.01% 78,100
2020-10-08 2020-10-06 0.275 282,000 -3,000 0.01% 77,550
2020-10-07 2020-10-05 0.270 285,000 -5,000 0.01% 76,950
2020-10-06 2020-09-30 0.270 290,000 -10,000 0.01% 78,300
2020-09-30 2020-09-28 0.280 300,000 -2,000 0.01% 84,000
2020-09-29 2020-09-25 0.275 302,000 -4,000 0.01% 83,050
2020-09-28 2020-09-24 0.285 306,000 -8,000 0.01% 87,210
2020-09-24 2020-09-22 0.300 314,000 +4,000 0.01% 94,200
2020-09-23 2020-09-21 0.300 310,000 -3,000 0.01% 93,000
2020-09-22 2020-09-18 0.310 313,000 -1,000 0.01% 97,030
2020-09-21 2020-09-17 0.295 314,000 -13,000 0.01% 92,630
2020-09-18 2020-09-16 0.300 327,000 -5,000 0.01% 98,100
2020-09-17 2020-09-15 0.295 332,000 -5,000 0.01% 97,940
2020-09-16 2020-09-14 0.300 337,000 +8,000 0.01% 101,100
2020-09-15 2020-09-11 0.300 329,000 -2,000 0.01% 98,700
2020-09-14 2020-09-10 0.300 331,000 -7,000 0.01% 99,300
2020-09-11 2020-09-09 0.310 338,000 -4,000 0.01% 104,780
2020-09-10 2020-09-08 0.310 342,000 -8,000 0.01% 106,020
2020-09-09 2020-09-07 0.315 350,000 +5,000 0.01% 110,250
2020-09-07 2020-09-03 0.310 345,000 -15,000 0.01% 106,950
2020-09-04 2020-09-02 0.315 360,000 -10,000 0.01% 113,400
2020-09-03 2020-09-01 0.310 370,000 +1,000 0.01% 114,700
2020-09-02 2020-08-31 0.310 369,000 +11,000 0.01% 114,390
2020-09-01 2020-08-28 0.310 358,000 -9,000 0.01% 110,980
2020-08-31 2020-08-27 0.315 367,000 -9,000 0.01% 115,605
2020-08-28 2020-08-26 0.320 376,000 -5,000 0.01% 120,320
2020-08-25 2020-08-21 0.325 381,000 -5,000 0.01% 123,825
2020-08-24 2020-08-20 0.330 386,000 -7,000 0.01% 127,380
2020-08-19 2020-08-17 0.335 393,000 -13,000 0.01% 131,655
2020-08-18 2020-08-14 0.345 406,000 -7,000 0.01% 140,070
2020-08-17 2020-08-13 0.355 413,000 -6,000 0.01% 146,615
2020-08-14 2020-08-12 0.315 419,000 -6,000 0.01% 131,985
2020-08-13 2020-08-11 0.320 425,000 -20,000 0.01% 136,000
2020-08-12 2020-08-10 0.320 445,000 -25,000 0.01% 142,400
2020-08-11 2020-08-07 0.330 470,000 -32,000 0.01% 155,100
2020-08-10 2020-08-06 0.330 502,000 -5,000 0.01% 165,660
2020-08-07 2020-08-05 0.325 507,000 +3,000 0.01% 164,775
2020-08-04 2020-07-31 0.340 504,000 -5,000 0.01% 171,360
2020-08-03 2020-07-30 0.345 509,000 -5,000 0.01% 175,605
2020-07-31 2020-07-29 0.340 514,000 -18,000 0.01% 174,760
2020-07-30 2020-07-28 0.355 532,000 -30,000 0.02% 188,860
2020-07-29 2020-07-27 0.335 562,000 -15,000 0.02% 188,270
2020-07-28 2020-07-24 0.335 577,000 +12,000 0.02% 193,295
2020-07-27 2020-07-23 0.350 565,000 -3,000 0.02% 197,750
2020-07-23 2020-07-21 0.365 568,000 -11,000 0.02% 207,320
2020-07-22 2020-07-20 0.365 579,000 -8,000 0.02% 211,335
2020-07-21 2020-07-17 0.335 587,000 -12,000 0.02% 196,645
2020-07-17 2020-07-15 0.350 599,000 -9,000 0.02% 209,650
2020-07-16 2020-07-14 0.355 608,000 -10,000 0.02% 215,840
2020-07-15 2020-07-13 0.370 618,000 +9,000 0.02% 228,660
2020-07-14 2020-07-10 0.350 609,000 +1,000 0.02% 213,150
2020-07-13 2020-07-09 0.355 608,000 -4,000 0.02% 215,840
2020-07-10 2020-07-08 0.370 612,000 +4,000 0.02% 226,440
2020-04-21 2020-04-17 0.211 608,000 -1,000 0.02% 128,288
2020-04-14 2020-04-08 0.212 609,000 -1,000 0.02% 129,108
2020-04-08 2020-04-06 0.208 610,000 -2,000 0.02% 126,880
2020-04-07 2020-04-03 0.205 612,000 -3,000 0.02% 125,460
2020-04-06 2020-04-02 0.210 615,000 +7,000 0.02% 129,150
2020-03-27 2020-03-25 0.213 608,000 +2,000 0.02% 129,504
2020-03-26 2020-03-24 0.206 606,000 -1,000 0.02% 124,836
2020-03-25 2020-03-23 0.202 607,000 -8,000 0.02% 122,614
2020-03-24 2020-03-20 0.211 615,000 +5,000 0.02% 129,765
2020-03-23 2020-03-19 0.208 610,000 -4,000 0.02% 126,880
2020-03-20 2020-03-18 0.228 614,000 -1,000 0.02% 139,992
2020-03-19 2020-03-17 0.239 615,000 -1,000 0.02% 146,985
2020-03-18 2020-03-16 0.240 616,000 +4,000 0.02% 147,840
2020-03-17 2020-03-13 0.255 612,000 +3,000 0.02% 156,060
2020-03-16 2020-03-12 0.270 609,000 -1,000 0.02% 164,430
2020-03-12 2020-03-10 0.290 610,000 +2,000 0.02% 176,900
2020-03-11 2020-03-09 0.290 608,000 +4,000 0.02% 176,320
2020-03-09 2020-03-05 0.305 604,000 +3,000 0.02% 184,220
2020-03-06 2020-03-04 0.305 601,000 -1,000 0.02% 183,305
2020-03-05 2020-03-03 0.305 602,000 -4,000 0.02% 183,610
2020-03-04 2020-03-02 0.300 606,000 +5,000 0.02% 181,800
2020-03-03 2020-02-28 0.310 601,000 +5,000 0.02% 186,310
2020-03-02 2020-02-27 0.315 596,000 -2,000 0.02% 187,740
2020-02-28 2020-02-26 0.320 598,000 +1,000 0.02% 191,360
2020-02-27 2020-02-25 0.325 597,000 -2,000 0.02% 194,025
2020-02-26 2020-02-24 0.320 599,000 +3,000 0.02% 191,680
2020-02-25 2020-02-21 0.330 596,000 +3,000 0.02% 196,680
2020-02-24 2020-02-20 0.335 593,000 -270,000 0.02% 198,655
2020-02-21 2020-02-19 0.325 863,000 -3,000 0.03% 280,475
2020-02-20 2020-02-18 0.320 866,000 -2,000 0.03% 277,120
2020-02-19 2020-02-17 0.325 868,000 -5,000 0.03% 282,100
2020-02-18 2020-02-14 0.335 873,000 -1,000 0.03% 292,455
2020-02-17 2020-02-13 0.325 874,000 +8,000 0.03% 284,050
2020-02-14 2020-02-12 0.335 866,000 +6,000 0.03% 290,110
2020-02-13 2020-02-11 0.315 860,000 -4,000 0.03% 270,900
2020-02-12 2020-02-10 0.320 864,000 +1,000 0.03% 276,480
2020-02-11 2020-02-07 0.325 863,000 -3,000 0.03% 280,475
2020-02-10 2020-02-06 0.325 866,000 -1,000 0.03% 281,450
2020-02-07 2020-02-05 0.315 867,000 +9,000 0.03% 273,105
2020-02-06 2020-02-04 0.315 858,000 -4,000 0.03% 270,270
2020-02-05 2020-02-03 0.320 862,000 -2,000 0.03% 275,840
2020-02-04 2020-01-31 0.320 864,000 +3,000 0.03% 276,480
2020-02-03 2020-01-30 0.315 861,000 +1,000 0.03% 271,215
2020-01-31 2020-01-29 0.330 860,000 +6,000 0.03% 283,800
2020-01-30 2020-01-24 0.335 854,000 -7,000 0.02% 286,090
2020-01-29 2020-01-22 0.350 861,000 +2,000 0.03% 301,350
2020-01-23 2020-01-21 0.340 859,000 +3,000 0.03% 292,060
2020-01-22 2020-01-20 0.340 856,000 +1,000 0.02% 291,040
2020-01-16 2020-01-14 0.360 855,000 +3,000 0.02% 307,800
2020-01-14 2020-01-10 0.355 852,000 -6,000 0.02% 302,460
2020-01-07 2020-01-03 0.370 858,000 +10,000 0.03% 317,460
2020-01-06 2020-01-02 0.375 848,000 +6,000 0.02% 318,000
2020-01-03 2019-12-31 0.365 842,000 +4,000 0.02% 307,330
2020-01-02 2019-12-27 0.360 838,000 +2,000 0.02% 301,680
2019-12-30 2019-12-24 0.355 836,000 +7,000 0.02% 296,780
2019-12-27 2019-12-20 0.355 829,000 +7,000 0.02% 294,295
2019-12-23 2019-12-19 0.360 822,000 +10,000 0.02% 295,920
2019-12-20 2019-12-18 0.355 812,000 +10,000 0.02% 288,260
2019-12-19 2019-12-17 0.355 802,000 -1,000 0.02% 284,710
2019-12-18 2019-12-16 0.355 803,000 -1,000 0.02% 285,065
2019-12-17 2019-12-13 0.355 804,000 +9,000 0.02% 285,420
2019-12-16 2019-12-12 0.345 795,000 +6,000 0.02% 274,275
2019-12-13 2019-12-11 0.345 789,000 -8,000 0.02% 272,205
2019-12-12 2019-12-10 0.350 797,000 -6,000 0.02% 278,950
2019-12-11 2019-12-09 0.350 803,000 -1,000 0.02% 281,050
2019-12-10 2019-12-06 0.345 804,000 +1,000 0.02% 277,380
2019-12-06 2019-12-04 0.340 803,000 -2,000 0.02% 273,020
2019-12-05 2019-12-03 0.330 805,000 +10,000 0.02% 265,650
2019-12-04 2019-12-02 0.330 795,000 -2,000 0.02% 262,350
2019-12-03 2019-11-29 0.330 797,000 +13,000 0.02% 263,010
2019-12-02 2019-11-28 0.325 784,000 +3,000 0.02% 254,800
2019-11-29 2019-11-27 0.330 781,000 -5,000 0.02% 257,730
2019-11-28 2019-11-26 0.325 786,000 +12,000 0.02% 255,450
2019-11-27 2019-11-25 0.325 774,000 +19,000 0.02% 251,550
2019-11-22 2019-11-20 0.330 755,000 +9,000 0.02% 249,150
2019-11-21 2019-11-19 0.335 746,000 +11,000 0.02% 249,910
2019-11-20 2019-11-18 0.330 735,000 +4,000 0.02% 242,550
2019-11-19 2019-11-15 0.330 731,000 +17,000 0.02% 241,230
2019-11-18 2019-11-14 0.320 714,000 -1,000 0.02% 228,480
2019-11-15 2019-11-13 0.325 715,000 -4,000 0.02% 232,375
2019-11-14 2019-11-12 0.325 719,000 -6,000 0.02% 233,675
2019-11-13 2019-11-11 0.330 725,000 -2,000 0.02% 239,250
2019-11-12 2019-11-08 0.335 727,000 +5,000 0.02% 243,545
2019-11-11 2019-11-07 0.340 722,000 +3,000 0.02% 245,480
2019-11-08 2019-11-06 0.345 719,000 -5,000 0.02% 248,055
2019-11-07 2019-11-05 0.355 724,000 +1,000 0.02% 257,020
2019-11-06 2019-11-04 0.355 723,000 +19,000 0.02% 256,665
2019-11-05 2019-11-01 0.340 704,000 +9,000 0.02% 239,360
2019-11-04 2019-10-31 0.325 695,000 -4,000 0.02% 225,875
2019-11-01 2019-10-30 0.330 699,000 +7,000 0.02% 230,670
2019-10-31 2019-10-29 0.330 692,000 +10,000 0.02% 228,360
2019-10-30 2019-10-28 0.325 682,000 +9,000 0.02% 221,650
2019-10-28 2019-10-24 0.330 673,000 -9,000 0.02% 222,090
2019-10-25 2019-10-23 0.325 682,000 +5,000 0.02% 221,650
2019-10-23 2019-10-21 0.330 677,000 +2,000 0.02% 223,410
2019-10-22 2019-10-18 0.325 675,000 +1,000 0.02% 219,375
2019-10-21 2019-10-17 0.330 674,000 +1,000 0.02% 222,420
2019-10-17 2019-10-15 0.340 673,000 +2,000 0.02% 228,820
2019-10-16 2019-10-14 0.335 671,000 -2,000 0.02% 224,785
2019-10-15 2019-10-11 0.335 673,000 +3,000 0.02% 225,455
2019-10-14 2019-10-10 0.330 670,000 +1,000 0.02% 221,100
2019-10-11 2019-10-09 0.325 669,000 -6,000 0.02% 217,425
2019-10-10 2019-10-08 0.330 675,000 +9,000 0.02% 222,750
2019-10-09 2019-10-04 0.325 666,000 -3,000 0.02% 216,450
2019-10-08 2019-10-03 0.330 669,000 +4,000 0.02% 220,770
2019-10-04 2019-10-02 0.325 665,000 +3,000 0.02% 216,125
2019-10-02 2019-09-27 0.330 662,000 -2,000 0.02% 218,460
2019-09-30 2019-09-26 0.325 664,000 -7,000 0.02% 215,800
2019-09-27 2019-09-25 0.330 671,000 -4,000 0.02% 221,430
2019-09-26 2019-09-24 0.335 675,000 -1,000 0.02% 226,125
2019-09-25 2019-09-23 0.335 676,000 +4,000 0.02% 226,460
2019-09-23 2019-09-19 0.335 672,000 -3,000 0.02% 225,120
2019-09-19 2019-09-17 0.340 675,000 -3,000 0.02% 229,500
2019-09-18 2019-09-16 0.350 678,000 -6,000 0.02% 237,300
2019-09-17 2019-09-13 0.355 684,000 +8,000 0.02% 242,820
2019-09-16 2019-09-12 0.345 676,000 +1,000 0.02% 233,220
2019-09-13 2019-09-11 0.345 675,000 +4,000 0.02% 232,875
2019-09-12 2019-09-10 0.340 671,000 +1,000 0.02% 228,140
2019-09-11 2019-09-09 0.335 670,000 -4,000 0.02% 224,450
2019-09-09 2019-09-05 0.350 674,000 +6,000 0.02% 235,900
2019-09-05 2019-09-03 0.335 668,000 +5,000 0.02% 223,780
2019-09-04 2019-09-02 0.340 663,000 -2,000 0.02% 225,420
2019-09-03 2019-08-30 0.340 665,000 -1,000 0.02% 226,100
2019-09-02 2019-08-29 0.335 666,000 +14,000 0.02% 223,110
2019-08-30 2019-08-28 0.340 652,000 +2,000 0.02% 221,680
2019-08-27 2019-08-23 0.355 650,000 -1,000 0.02% 230,750
2019-08-26 2019-08-22 0.350 651,000 -3,000 0.02% 227,850
2019-08-23 2019-08-21 0.350 654,000 -3,000 0.02% 228,900
2019-08-22 2019-08-20 0.350 657,000 +4,000 0.02% 229,950
2019-08-21 2019-08-19 0.345 653,000 +3,000 0.02% 225,285
2019-08-12 2019-08-08 0.350 650,000 -45,000 0.02% 227,500
2019-08-09 2019-08-07 0.350 695,000 +45,000 0.02% 243,250
2019-08-08 2019-08-06 0.350 650,000 -35,000 0.02% 227,500
2019-08-07 2019-08-05 0.350 685,000 -7,000 0.02% 239,750
2019-07-24 2019-07-22 0.400 692,000 -1,000 0.02% 276,800
2019-07-17 2019-07-15 0.395 693,000 -19,000 0.02% 273,735
2019-07-10 2019-07-08 0.390 712,000 -15,000 0.02% 277,680
2019-07-03 2019-06-28 0.400 727,000 +3,000 0.02% 290,800
2019-06-27 2019-06-25 0.400 724,000 +2,000 0.02% 289,600
2019-06-26 2019-06-24 0.410 722,000 +5,000 0.02% 296,020
2019-06-25 2019-06-21 0.410 717,000 +4,000 0.02% 293,970
2019-06-24 2019-06-20 0.410 713,000 +68,000 0.02% 292,330
2019-06-20 2019-06-18 0.390 645,000 +2,000 0.02% 251,550
2019-06-19 2019-06-17 0.390 643,000 +2,000 0.02% 250,770
2019-06-18 2019-06-14 0.390 641,000 +1,000 0.02% 249,990
2019-06-06 2019-06-04 0.395 640,000 +5,000 0.02% 252,800
2019-06-05 2019-06-03 0.395 635,000 +2,000 0.02% 250,825
2019-06-04 2019-05-31 0.405 633,000 +3,000 0.02% 256,365
2019-06-03 2019-05-30 0.410 630,000 +6,000 0.02% 258,300
2019-05-31 2019-05-29 0.415 624,000 +12,000 0.02% 258,960
2019-05-30 2019-05-28 0.410 612,000 +5,000 0.02% 250,920
2019-05-29 2019-05-27 0.425 607,000 +18,000 0.02% 258,125
2019-05-28 2019-05-24 0.430 589,000 -3,373 0.02% 253,488
2019-05-27 2019-05-23 0.420 592,373 +8,783 0.02% 248,870
2019-05-24 2019-05-22 0.430 583,590 +4,879 0.02% 251,160
2019-05-23 2019-05-21 0.441 578,711 +17,566 0.02% 254,990
2019-05-22 2019-05-20 0.410 561,145 -975 0.02% 230,000
2019-05-21 2019-05-17 0.420 562,120 +2,927 0.02% 236,160
2019-05-20 2019-05-16 0.435 559,193 +7,807 0.02% 243,525
2019-05-17 2019-05-15 0.425 551,386 -975 0.02% 234,475
2019-05-16 2019-05-14 0.425 552,361 +9,759 0.02% 234,890
2019-05-15 2019-05-10 0.430 542,602 -1,952 0.02% 233,520
2019-05-10 2019-05-08 0.430 544,554 +976 0.02% 234,360
2019-05-09 2019-05-07 0.446 543,578 -1,952 0.02% 242,295
2019-05-08 2019-05-06 0.441 545,530 +4,879 0.02% 240,370
2019-05-07 2019-05-03 0.461 540,651 +6,832 0.02% 249,300
2019-05-03 2019-04-30 0.456 533,819 -1,952 0.02% 243,415
2019-05-02 2019-04-29 0.461 535,771 -25,374 0.02% 247,050
2019-04-30 2019-04-26 0.461 561,145 -6,831 0.02% 258,750
2019-04-29 2019-04-25 0.461 567,976 +1,952 0.02% 261,900
2019-04-26 2019-04-24 0.471 566,024 +33,181 0.02% 266,800
2019-04-25 2019-04-23 0.476 532,843 +1,951 0.02% 253,890
2019-04-24 2019-04-18 0.492 530,892 +5,856 0.02% 261,120
2019-04-23 2019-04-17 0.512 525,036 +976 0.02% 269,000
2019-04-18 2019-04-16 0.482 524,060 -976 0.02% 252,390
2019-04-17 2019-04-15 0.461 525,036 +976 0.02% 242,100
2019-04-16 2019-04-12 0.456 524,060 -13,663 0.02% 238,965
2019-04-15 2019-04-11 0.446 537,723 -11,711 0.02% 239,685
2019-04-12 2019-04-10 0.461 549,434 -6,831 0.02% 253,350
2019-04-11 2019-04-09 0.466 556,265 -12,687 0.02% 259,350
2019-04-10 2019-04-08 0.476 568,952 +21,470 0.02% 271,095
2019-04-08 2019-04-03 0.466 547,482 -35,132 0.02% 255,255
2019-04-04 2019-04-02 0.466 582,614 +22,445 0.02% 271,635
2019-04-03 2019-04-01 0.456 560,169 +21,470 0.02% 255,430
2019-04-02 2019-03-29 0.430 538,699 -1,952 0.02% 231,840
2019-03-29 2019-03-27 0.430 540,651 -3,903 0.02% 232,680
2019-03-28 2019-03-26 0.425 544,554 -8,783 0.02% 231,570
2019-03-26 2019-03-22 0.451 553,337 -17,567 0.02% 249,480
2019-03-25 2019-03-21 0.446 570,904 +976 0.02% 254,475
2019-03-22 2019-03-20 0.451 569,928 +1,952 0.02% 256,960
2019-03-21 2019-03-19 0.451 567,976 +2,928 0.02% 256,080
2019-03-20 2019-03-18 0.451 565,048 +7,807 0.02% 254,760
2019-03-19 2019-03-15 0.456 557,241 -9,759 0.02% 254,095
2019-03-18 2019-03-14 0.446 567,000 +5,855 0.02% 252,735
2019-03-15 2019-03-13 0.451 561,145 +1,952 0.02% 253,000
2019-03-14 2019-03-12 0.451 559,193 +976 0.02% 252,120
2019-03-13 2019-03-11 0.451 558,217 -65,385 0.02% 251,680
2019-03-12 2019-03-08 0.446 623,602 -48,796 0.02% 277,965
2019-03-11 2019-03-07 0.466 672,398 +3,904 0.02% 313,495
2019-03-08 2019-03-06 0.487 668,494 +33,181 0.02% 325,375
2019-03-07 2019-03-05 0.492 635,313 +29,277 0.02% 312,480
2019-03-06 2019-03-04 0.497 606,036 +5,855 0.02% 301,185
2019-03-05 2019-03-01 0.482 600,181 -27,325 0.02% 289,050
2019-03-04 2019-02-28 0.466 627,506 +4,879 0.02% 292,565
2019-03-01 2019-02-27 0.466 622,627 +100,519 0.02% 290,290
2019-02-28 2019-02-26 0.482 522,108 +24,397 0.02% 251,450
2019-02-27 2019-02-25 0.497 497,711 +33,181 0.01% 247,350
2019-02-26 2019-02-22 0.502 464,530 +30,253 0.01% 233,240
2019-02-25 2019-02-21 0.497 434,277 +58,554 0.01% 215,825
2019-02-22 2019-02-20 0.507 375,723 +69,289 0.01% 190,575
2019-02-21 2019-02-19 0.512 306,434 +37,085 0.01% 157,000
2019-02-20 2019-02-18 0.523 269,349 +2,927 0.01% 140,760
2019-02-19 2019-02-15 0.497 266,422 +22,446 0.01% 132,405
2019-02-18 2019-02-14 0.502 243,976 -32,205 0.01% 122,500
2019-02-15 2019-02-13 0.482 276,181 +4,880 0.01% 133,010
2019-02-14 2019-02-12 0.461 271,301 +17,566 0.01% 125,100
2019-02-13 2019-02-11 0.451 253,735 +4,880 0.01% 114,400
2019-02-12 2019-02-08 0.451 248,855 +975 0.01% 112,200
2019-02-11 2019-02-04 0.425 247,880 +976 0.01% 105,410
2019-02-08 2019-01-31 0.415 246,904 +9,759 0.01% 102,465
2019-02-01 2019-01-30 0.405 237,145 +6,832 0.01% 95,985
2019-01-31 2019-01-29 0.405 230,313 +5,855 0.01% 93,220
2019-01-30 2019-01-28 0.405 224,458 +26,350 0.01% 90,850
2019-01-28 2019-01-24 0.410 198,108 +1,951 0.01% 81,200
2019-01-24 2019-01-22 0.400 196,157 +7,808 0.01% 78,390
2019-01-23 2019-01-21 0.395 188,349 -7,808 0.01% 74,305
2019-01-22 2019-01-18 0.395 196,157 +976 0.01% 77,385
2019-01-21 2019-01-17 0.395 195,181 +32,205 0.01% 77,000
2019-01-18 2019-01-16 0.395 162,976 -1,952 0.00% 64,295
2019-01-17 2019-01-15 0.395 164,928 -4,879 0.00% 65,065
2019-01-16 2019-01-14 0.384 169,807 -4,880 0.01% 65,250
2019-01-15 2019-01-11 0.389 174,687 -5,855 0.01% 68,020
2019-01-14 2019-01-10 0.389 180,542 -10,735 0.01% 70,300
2019-01-11 2019-01-09 0.395 191,277 -12,687 0.01% 75,460
2019-01-10 2019-01-08 0.400 203,964 -9,759 0.01% 81,510
2019-01-09 2019-01-07 0.400 213,723 +9,759 0.01% 85,410
2019-01-08 2019-01-04 0.364 203,964 +7,807 0.01% 74,195
2019-01-03 2018-12-31 0.364 196,157 +8,784 0.01% 71,355
2019-01-02 2018-12-27 0.364 187,373 +7,807 0.01% 68,160
2018-12-28 2018-12-24 0.359 179,566 +5,855 0.01% 64,400
2018-12-27 2018-12-20 0.364 173,711 +1,952 0.01% 63,190
2018-12-21 2018-12-19 0.359 171,759 +9,759 0.01% 61,600
2018-12-20 2018-12-18 0.364 162,000 +19,518 0.00% 58,930
2018-12-19 2018-12-17 0.369 142,482 +3,904 0.00% 52,560
2018-12-18 2018-12-14 0.379 138,578 +2,927 0.00% 52,540
2018-12-17 2018-12-13 0.379 135,651 +3,904 0.00% 51,430
2018-12-14 2018-12-12 0.374 131,747 +5,855 0.00% 49,275
2018-12-13 2018-12-11 0.379 125,892 +4,880 0.00% 47,730
2018-12-12 2018-12-10 0.379 121,012 +7,807 0.00% 45,880
2018-12-11 2018-12-07 0.389 113,205 +5,856 0.00% 44,080
2018-12-10 2018-12-06 0.389 107,349 +976 0.00% 41,800
2018-12-06 2018-12-04 0.400 106,373 +22,445 0.00% 42,510
2018-12-05 2018-12-03 0.400 83,928 +5,856 0.00% 33,540
2018-12-04 2018-11-30 0.395 78,072 +4,879 0.00% 30,800
2018-12-03 2018-11-29 0.395 73,193 +976 0.00% 28,875
2018-11-30 2018-11-28 0.395 72,217 +1,952 0.00% 28,490
2018-11-29 2018-11-27 0.395 70,265 +1,952 0.00% 27,720
2018-11-28 2018-11-26 0.400 68,313 +2,927 0.00% 27,300
2018-11-27 2018-11-23 0.400 65,386 +8,784 0.00% 26,130
2018-11-26 2018-11-22 0.400 56,602 +2,927 0.00% 22,620
2018-11-23 2018-11-21 0.395 53,675 +5,856 0.00% 21,175
2018-11-22 2018-11-20 0.395 47,819 -24,398 0.00% 18,865
2018-11-20 2018-11-16 0.395 72,217 +1,952 0.00% 28,490
2018-11-19 2018-11-15 0.395 70,265 +3,904 0.00% 27,720
2018-11-16 2018-11-14 0.395 66,361 +975 0.00% 26,180
2018-11-14 2018-11-12 0.395 65,386 -19,518 0.00% 25,795
2018-11-13 2018-11-09 0.395 84,904 -38,060 0.00% 33,495
2018-11-12 2018-11-08 0.400 122,964 +1,952 0.00% 49,140
2018-11-09 2018-11-07 0.410 121,012 +62,458 0.00% 49,600
2018-11-08 2018-11-06 0.410 58,554 +1,952 0.00% 24,000
2018-11-07 2018-11-05 0.405 56,602 +1,951 0.00% 22,910
2018-11-06 2018-11-02 0.415 54,651 +20,494 0.00% 22,680
2018-11-05 2018-11-01 0.400 34,157 -11,710 0.00% 13,650
2018-11-02 2018-10-31 0.389 45,867 +1,951 0.00% 17,860
2018-11-01 2018-10-30 0.384 43,916 +35,133 0.00% 16,875
2018-10-31 2018-10-29 0.384 8,783 +976 0.00% 3,375
2018-10-24 2018-10-22 0.425 7,807 +1,952 0.00% 3,320
2018-10-18 2018-10-15 0.410 5,855 -55,627 0.00% 2,400
2018-10-16 2018-10-12 0.410 61,482 +55,627 0.00% 25,200
2018-10-15 2018-10-11 0.420 5,855 -83,928 0.00% 2,460
2018-10-12 2018-10-10 0.441 89,783 +976 0.00% 39,560
2018-10-10 2018-10-08 0.430 88,807 -12,687 0.00% 38,220
2018-10-09 2018-10-05 0.466 101,494 -14,639 0.00% 47,320
2018-10-08 2018-10-04 0.466 116,133 +976 0.00% 54,145
2018-10-02 2018-09-27 0.471 115,157 -15,614 0.00% 54,280
2018-09-27 2018-09-24 0.471 130,771 +48,795 0.00% 61,640
2018-09-24 2018-09-20 0.476 81,976 +976 0.00% 39,060
2018-09-21 2018-09-19 0.471 81,000 +81,000 0.00% 38,180
2018-09-12 2018-09-10 0.435 0 -38,060
2018-09-05 2018-09-03 0.446 38,060 +34,156 0.00% 16,965
2018-09-04 2018-08-31 0.471 3,904 +3,904 0.00% 1,840
2018-08-29 2018-08-27 0.482 0 -35,133
2018-08-27 2018-08-23 0.476 35,133 -15,614 0.00% 16,740
2018-08-24 2018-08-22 0.471 50,747 +50,747 0.00% 23,920
2018-08-23 2018-08-21 0.471 0 -3,904
2018-08-22 2018-08-20 0.420 3,904 +3,904 0.00% 1,640
2018-08-17 2018-08-15 0.420 0 -1,952
2018-08-16 2018-08-14 0.441 1,952 -2,928 0.00% 860
2018-08-15 2018-08-13 0.430 4,880 -1,951 0.00% 2,100
2018-08-10 2018-08-08 0.441 6,831 -8,783 0.00% 3,010
2018-08-09 2018-08-07 0.456 15,614 -50,747 0.00% 7,120
2018-08-08 2018-08-06 0.446 66,361 -34,157 0.00% 29,580
2018-08-07 2018-08-03 0.461 100,518 +39,036 0.00% 46,350
2018-08-06 2018-08-02 0.466 61,482 +45,868 0.00% 28,665
2018-07-30 2018-07-26 0.574 15,614 -12,687 0.00% 8,960
2018-07-26 2018-07-24 0.507 28,301 +16,590 0.00% 14,355
2018-07-24 2018-07-20 0.487 11,711 -17,566 0.00% 5,700
2018-07-23 2018-07-19 0.471 29,277 +17,566 0.00% 13,800
2018-07-20 2018-07-18 0.435 11,711 -18,542 0.00% 5,100
2018-07-18 2018-07-16 0.425 30,253 -32,205 0.00% 12,865
2018-07-17 2018-07-13 0.410 62,458 +9,759 0.00% 25,600
2018-07-16 2018-07-12 0.405 52,699 -28,301 0.00% 21,330
2018-07-13 2018-07-11 0.400 81,000 -19,518 0.00% 32,370
2018-07-12 2018-07-10 0.405 100,518 +28,301 0.00% 40,685
2018-07-11 2018-07-09 0.400 72,217 +60,506 0.00% 28,860
2018-07-10 2018-07-06 0.400 11,711 -53,675 0.00% 4,680
2018-07-09 2018-07-05 0.405 65,386 +34,157 0.00% 26,465
2018-07-06 2018-07-04 0.384 31,229 +19,518 0.00% 12,000
2018-07-04 2018-06-29 0.389 11,711 -1,952 0.00% 4,560
2018-07-03 2018-06-28 0.384 13,663 -19,518 0.00% 5,250
2018-06-29 2018-06-27 0.384 33,181 -10,735 0.00% 12,750
2018-06-26 2018-06-22 0.400 43,916 +32,205 0.00% 17,550
2018-06-21 2018-06-19 0.395 11,711 -17,566 0.00% 4,620
2018-06-20 2018-06-15 0.405 29,277 -39,036 0.00% 11,850
2018-06-19 2018-06-14 0.415 68,313 +10,735 0.00% 28,350
2018-06-15 2018-06-13 0.415 57,578 -7,808 0.00% 23,895
2018-06-14 2018-06-12 0.430 65,386 +53,675 0.00% 28,140
2018-05-24 2018-05-21 0.435 11,711 -62,458 0.00% 5,100
2018-05-18 2018-05-16 0.405 74,169 -15,614 0.00% 30,020
2018-05-15 2018-05-11 0.405 89,783 +79,048 0.00% 36,340
2018-05-10 2018-05-08 0.405 10,735 -17,566 0.00% 4,345
2018-05-09 2018-05-07 0.400 28,301 -23,422 0.00% 11,310
2018-05-08 2018-05-04 0.395 51,723 -1,952 0.00% 20,405
2018-05-03 2018-04-30 0.405 53,675 +44,892 0.00% 21,725
2018-04-26 2018-04-24 0.415 8,783 -976 0.00% 3,645
2018-04-25 2018-04-23 0.410 9,759 +976 0.00% 4,000
2018-03-28 2018-03-26 0.425 8,783 -9,759 0.00% 3,735
2018-03-27 2018-03-23 0.420 18,542 -172,735 0.00% 7,790
2018-03-26 2018-03-22 0.425 191,277 -87,831 0.01% 81,340
2018-03-23 2018-03-21 0.430 279,108 -87,832 0.01% 120,120
2018-03-22 2018-03-20 0.425 366,940 +9,759 0.01% 156,040
2018-03-21 2018-03-19 0.425 357,181 +89,783 0.01% 151,890
2018-03-20 2018-03-16 0.446 267,398 +6,832 0.01% 119,190
2018-03-19 2018-03-15 0.461 260,566 +148,337 0.01% 120,150
2018-03-16 2018-03-14 0.466 112,229 +1,952 0.00% 52,325
2018-03-15 2018-03-13 0.461 110,277 -31,229 0.00% 50,850
2018-03-14 2018-03-12 0.461 141,506 +18,542 0.00% 65,250
2018-03-12 2018-03-08 0.471 122,964 -116,132 0.00% 57,960
2018-03-09 2018-03-07 0.466 239,096 -50,747 0.01% 111,475
2018-03-08 2018-03-06 0.471 289,843 -32,205 0.01% 136,620
2018-03-07 2018-03-05 0.461 322,048 +125,891 0.01% 148,500
2018-03-06 2018-03-02 0.471 196,157 -64,409 0.01% 92,460
2018-03-05 2018-03-01 0.487 260,566 +28,301 0.01% 126,825
2018-03-02 2018-02-28 0.492 232,265 +158,096 0.01% 114,240
2018-03-01 2018-02-27 0.543 74,169 -107,349 0.00% 40,280
2018-02-28 2018-02-26 0.564 181,518 +40,988 0.01% 102,300
2018-02-27 2018-02-23 0.564 140,530 -220,554 0.00% 79,200
2018-02-26 2018-02-22 0.543 361,084 +278,132 0.01% 196,100
2018-02-21 2018-02-15 0.512 82,952 +68,313 0.00% 42,500
2018-02-20 2018-02-13 0.507 14,639 +14,639 0.00% 7,425
2018-02-09 2018-02-07 0.487 0 -173,711
2018-02-08 2018-02-06 0.487 173,711 -132,723 0.01% 84,550
2018-02-06 2018-02-02 0.533 306,434 +214,699 0.01% 163,280
2018-02-05 2018-02-01 0.543 91,735 -256,663 0.00% 49,820
2018-02-02 2018-01-31 0.533 348,398 +130,771 0.01% 185,640
2018-02-01 2018-01-30 0.543 217,627 +40,988 0.01% 118,190
2018-01-31 2018-01-29 0.564 176,639 +48,796 0.01% 99,550
2018-01-30 2018-01-26 0.574 127,843 +122,963 0.00% 73,360
2018-01-26 2018-01-24 0.543 4,880 -208,843 0.00% 2,650
2018-01-24 2018-01-22 0.523 213,723 -14,638 0.01% 111,690
2018-01-19 2018-01-17 0.543 228,361 +111,253 0.01% 124,020
2018-01-18 2018-01-16 0.543 117,108 +9,759 0.00% 63,600
2018-01-16 2018-01-12 0.533 107,349 +86,855 0.00% 57,200
2018-01-12 2018-01-10 0.543 20,494 -74,169 0.00% 11,130
2018-01-10 2018-01-08 0.502 94,663 -76,120 0.00% 47,530
2018-01-09 2018-01-05 0.507 170,783 -91,735 0.01% 86,625
2018-01-04 2018-01-02 0.512 262,518 -56,602 0.01% 134,500
2018-01-03 2017-12-29 0.487 319,120 +44,891 0.01% 155,325
2018-01-02 2017-12-28 0.482 274,229 +238,121 0.01% 132,070
2017-12-29 2017-12-27 0.492 36,108 +31,228 0.00% 17,760
2017-12-22 2017-12-20 0.446 4,880 -47,819 0.00% 2,175
2017-12-20 2017-12-18 0.451 52,699 -976 0.00% 23,760
2017-12-18 2017-12-14 0.415 53,675 +16,591 0.00% 22,275
2017-12-14 2017-12-12 0.420 37,084 +17,566 0.00% 15,580
2017-12-13 2017-12-11 0.430 19,518 +17,566 0.00% 8,400
2017-12-11 2017-12-07 0.405 1,952 -18,542 0.00% 790
2017-12-08 2017-12-06 0.410 20,494 -210,795 0.00% 8,400
2017-12-07 2017-12-05 0.420 231,289 -77,097 0.01% 97,170
2017-12-05 2017-12-01 0.430 308,386 -105,397 0.01% 132,720
2017-11-30 2017-11-28 0.430 413,783 -976 0.01% 178,080
2017-11-29 2017-11-27 0.441 414,759 -28,301 0.01% 182,750
2017-11-28 2017-11-24 0.441 443,060 +58,554 0.01% 195,220
2017-11-27 2017-11-23 0.446 384,506 -10,735 0.01% 171,390
2017-11-24 2017-11-22 0.435 395,241 +9,759 0.01% 172,125
2017-11-23 2017-11-21 0.435 385,482 -220,554 0.01% 167,875
2017-11-22 2017-11-20 0.430 606,036 +62,458 0.02% 260,820
2017-11-21 2017-11-17 0.446 543,578 +280,084 0.02% 242,295
2017-11-20 2017-11-16 0.451 263,494 -33,181 0.01% 118,800
2017-11-17 2017-11-15 0.456 296,675 -2,927 0.01% 135,280
2017-11-16 2017-11-14 0.466 299,602 -47,820 0.01% 139,685
2017-11-15 2017-11-13 0.466 347,422 -93,686 0.01% 161,980
2017-11-14 2017-11-10 0.487 441,108 -1,952 0.01% 214,700
2017-11-13 2017-11-09 0.487 443,060 -7,807 0.01% 215,650
2017-11-10 2017-11-08 0.487 450,867 -47,820 0.01% 219,450
2017-11-08 2017-11-06 0.502 498,687 -4,879 0.01% 250,390
2017-11-02 2017-10-31 0.507 503,566 +88,807 0.02% 255,420
2017-11-01 2017-10-30 0.502 414,759 -152,241 0.01% 208,250
2017-10-30 2017-10-26 0.507 567,000 +211,771 0.02% 287,595
2017-10-27 2017-10-25 0.507 355,229 +83,928 0.01% 180,180
2017-10-26 2017-10-24 0.512 271,301 -25,374 0.01% 139,000
2017-10-25 2017-10-23 0.533 296,675 +25,374 0.01% 158,080
2017-10-24 2017-10-20 0.553 271,301 +114,181 0.01% 150,120
2017-10-23 2017-10-19 0.523 157,120 +157,120 0.00% 82,110
2017-10-20 2017-10-18 0.553 0 -58,554
2017-10-13 2017-10-11 0.543 58,554 -27,326 0.00% 31,800
2017-10-06 2017-10-03 0.553 85,880 +85,880 0.00% 47,520
2017-09-20 2017-09-18 0.584 0 -26,349
2017-09-19 2017-09-15 0.584 26,349 -101,494 0.00% 15,390
2017-09-18 2017-09-14 0.594 127,843 +26,349 0.00% 75,980
2017-09-15 2017-09-13 0.605 101,494 +101,494 0.00% 61,360
2017-09-08 2017-09-06 0.584 0 -37,084
2017-09-07 2017-09-05 0.533 37,084 -69,289 0.00% 19,760
2017-09-05 2017-09-01 0.574 106,373 +65,385 0.00% 61,040
2017-09-04 2017-08-31 0.584 40,988 +40,988 0.00% 23,940
2017-09-01 2017-08-30 0.564 0 -31,229
2017-08-31 2017-08-29 0.543 31,229 +31,229 0.00% 16,960
2017-08-30 2017-08-28 0.543 0 -54,651
2017-08-29 2017-08-25 0.553 54,651 +13,663 0.00% 30,240
2017-08-28 2017-08-24 0.564 40,988 +13,663 0.00% 23,100
2017-08-25 2017-08-22 0.584 27,325 -13,663 0.00% 15,960
2017-08-21 2017-08-17 0.594 40,988 -25,373 0.00% 24,360
2017-08-18 2017-08-16 0.594 66,361 +12,686 0.00% 39,440
2017-08-17 2017-08-15 0.584 53,675 -87,831 0.00% 31,350
2017-08-16 2017-08-14 0.605 141,506 +116,133 0.00% 85,550
2017-08-15 2017-08-11 0.574 25,373 -59,531 0.00% 14,560
2017-08-14 2017-08-10 0.635 84,904 +59,531 0.00% 53,940
2017-08-11 2017-08-09 0.697 25,373 +25,373 0.00% 17,680
2017-08-10 2017-08-08 0.594 0 -49,771
2017-08-09 2017-08-07 0.574 49,771 +47,819 0.00% 28,560
2017-08-08 2017-08-04 0.564 1,952 +976 0.00% 1,100
2017-08-04 2017-08-02 0.543 976 -23,422 0.00% 530
2017-08-03 2017-08-01 0.492 24,398 -26,349 0.00% 12,000
2017-08-02 2017-07-31 0.471 50,747 +33,181 0.00% 23,920
2017-08-01 2017-07-28 0.461 17,566 +16,590 0.00% 8,100
2017-07-31 2017-07-27 0.487 976 -16,590 0.00% 475
2017-07-28 2017-07-26 0.492 17,566 -13,663 0.00% 8,640
2017-07-27 2017-07-25 0.482 31,229 -40,012 0.00% 15,040
2017-07-26 2017-07-24 0.487 71,241 -46,843 0.00% 34,675
2017-07-25 2017-07-21 0.482 118,084 +118,084 0.00% 56,870
2017-07-19 2017-07-17 0.476 0 -77,096
2017-07-18 2017-07-14 0.471 77,096 -26,350 0.00% 36,340
2017-07-17 2017-07-13 0.471 103,446 +5,856 0.00% 48,760
2017-07-14 2017-07-12 0.461 97,590 +97,590 0.00% 45,000
2017-07-11 2017-07-07 0.446 0 -162,976
2017-07-10 2017-07-06 0.430 162,976 +62,458 0.00% 70,140
2017-07-07 2017-07-05 0.441 100,518 +100,518 0.00% 44,290
2017-07-06 2017-07-04 0.415 0 -101,494
2017-07-05 2017-07-03 0.415 101,494 -95,639 0.00% 42,120
2017-07-04 2017-06-30 0.405 197,133 -19,518 0.01% 79,790
2017-06-30 2017-06-28 0.400 216,651 -129,795 0.01% 86,580
2017-06-29 2017-06-27 0.400 346,446 +18,542 0.01% 138,450
2017-06-28 2017-06-26 0.420 327,904 -52,698 0.01% 137,760
2017-06-27 2017-06-23 0.425 380,602 +194,204 0.01% 161,850
2017-06-26 2017-06-22 0.441 186,398 +9,759 0.01% 82,130
2017-06-23 2017-06-21 0.395 176,639 -9,759 0.01% 69,685
2017-06-22 2017-06-20 0.395 186,398 +78,073 0.01% 73,535
2017-06-21 2017-06-19 0.400 108,325 -9,759 0.00% 43,290
2017-06-20 2017-06-16 0.405 118,084 +19,518 0.00% 47,795
2017-06-19 2017-06-15 0.395 98,566 +49,771 0.00% 38,885
2017-06-16 2017-06-14 0.405 48,795 -12,687 0.00% 19,750
2017-06-15 2017-06-13 0.400 61,482 +41,964 0.00% 24,570
2017-06-14 2017-06-12 0.395 19,518 +19,518 0.00% 7,700
2017-05-22 2017-05-18 0.389 0 -9,759
2017-05-19 2017-05-17 0.400 9,759 +9,759 0.00% 3,900
2017-04-11 2017-04-07 0.441 0 -20,494
2017-04-06 2017-04-03 0.441 20,494 -224,458 0.00% 9,030
2017-04-05 2017-03-31 0.441 244,952 +122,964 0.01% 107,930
2017-04-03 2017-03-30 0.441 121,988 -2,928 0.00% 53,750
2017-03-31 2017-03-29 0.451 124,916 -976 0.00% 56,320
2017-03-29 2017-03-27 0.456 125,892 -30,253 0.00% 57,405
2017-03-28 2017-03-24 0.466 156,145 -86,855 0.00% 72,800
2017-03-27 2017-03-23 0.476 243,000 -40,988 0.01% 115,785
2017-03-24 2017-03-22 0.471 283,988 -77,096 0.01% 133,860
2017-03-23 2017-03-21 0.487 361,084 +5,855 0.01% 175,750
2017-03-22 2017-03-20 0.492 355,229 -204,940 0.01% 174,720
2017-03-21 2017-03-17 0.466 560,169 -89,783 0.02% 261,170
2017-03-20 2017-03-16 0.461 649,952 -40,012 0.02% 299,700
2017-03-17 2017-03-15 0.456 689,964 -36,108 0.02% 314,615
2017-03-16 2017-03-14 0.466 726,072 -2,928 0.02% 338,520
2017-03-15 2017-03-13 0.487 729,000 +72,217 0.02% 354,825
2017-03-14 2017-03-10 0.476 656,783 -43,916 0.02% 312,945
2017-03-10 2017-03-08 0.497 700,699 -74,168 0.02% 348,230
2017-03-08 2017-03-06 0.523 774,867 -18,543 0.02% 404,940
2017-03-07 2017-03-03 0.507 793,410 -86,855 0.02% 402,435
2017-03-03 2017-03-01 0.507 880,265 -49,771 0.03% 446,490
2017-02-27 2017-02-23 0.533 930,036 -28,301 0.03% 495,560
2017-02-24 2017-02-22 0.543 958,337 -13,663 0.03% 520,460
2017-02-22 2017-02-20 0.523 972,000 +33,181 0.03% 507,960
2017-02-21 2017-02-17 0.523 938,819 +67,337 0.03% 490,620
2017-02-20 2017-02-16 0.543 871,482 -6,831 0.03% 473,290
2017-02-17 2017-02-15 0.564 878,313 -39,036 0.03% 495,000
2017-02-16 2017-02-14 0.564 917,349 +88,807 0.03% 517,000
2017-02-15 2017-02-13 0.574 828,542 +48,795 0.02% 475,440
2017-02-14 2017-02-10 0.564 779,747 +70,265 0.02% 439,450
2017-02-13 2017-02-09 0.564 709,482 +132,723 0.02% 399,850
2017-02-10 2017-02-08 0.564 576,759 +11,711 0.02% 325,050
2017-02-09 2017-02-07 0.564 565,048 +103,446 0.02% 318,450
2017-02-08 2017-02-06 0.564 461,602 -40,988 0.01% 260,150
2017-02-07 2017-02-03 0.594 502,590 +46,843 0.02% 298,700
2017-02-06 2017-02-02 0.615 455,747 +9,759 0.01% 280,200
2017-02-02 2017-01-27 0.574 445,988 +52,699 0.01% 255,920
2017-02-01 2017-01-25 0.574 393,289 +29,277 0.01% 225,680
2017-01-26 2017-01-24 0.574 364,012 +170,783 0.01% 208,880
2017-01-25 2017-01-23 0.543 193,229 +19,518 0.01% 104,940
2017-01-24 2017-01-20 0.523 173,711 +62,458 0.01% 90,780
2017-01-23 2017-01-19 0.523 111,253 +1,952 0.00% 58,140
2017-01-16 2017-01-12 0.512 109,301 -14,639 0.00% 56,000
2017-01-13 2017-01-11 0.512 123,940 +99,542 0.00% 63,500
2017-01-12 2017-01-10 0.533 24,398 -107,349 0.00% 13,000
2017-01-11 2017-01-09 0.507 131,747 +15,614 0.00% 66,825
2017-01-10 2017-01-06 0.533 116,133 -7,807 0.00% 61,880
2017-01-09 2017-01-05 0.543 123,940 +44,892 0.00% 67,310
2017-01-05 2017-01-03 0.512 79,048 +17,566 0.00% 40,500
2016-12-29 2016-12-23 0.512 61,482 -65,385 0.00% 31,500
2016-12-28 2016-12-22 0.523 126,867 +975 0.00% 66,300
2016-12-22 2016-12-20 0.523 125,892 +65,386 0.00% 65,790
2016-12-21 2016-12-19 0.543 60,506 -78,072 0.00% 32,860
2016-12-20 2016-12-16 0.584 138,578 +124,915 0.00% 80,940
2016-12-19 2016-12-15 0.574 13,663 +13,663 0.00% 7,840
2016-12-15 2016-12-13 0.574 0 -1,952
2016-12-14 2016-12-12 0.564 1,952 -18,542 0.00% 1,100
2016-12-13 2016-12-09 0.584 20,494 -37,084 0.00% 11,970
2016-12-12 2016-12-08 0.594 57,578 -243,976 0.00% 34,220
2016-12-08 2016-12-06 0.564 301,554 +39,036 0.01% 169,950
2016-12-07 2016-12-05 0.553 262,518 +60,506 0.01% 145,260
2016-12-05 2016-12-01 0.564 202,012 -175,663 0.01% 113,850
2016-12-02 2016-11-30 0.543 377,675 +312,289 0.01% 205,110
2016-12-01 2016-11-29 0.584 65,386 +7,808 0.00% 38,190
2016-11-30 2016-11-28 0.605 57,578 -49,771 0.00% 34,810
2016-11-29 2016-11-25 0.605 107,349 -118,085 0.00% 64,900
2016-11-28 2016-11-24 0.584 225,434 +44,892 0.01% 131,670
2016-11-25 2016-11-23 0.553 180,542 -5,856 0.01% 99,900
2016-11-24 2016-11-22 0.564 186,398 +79,049 0.01% 105,050
2016-11-23 2016-11-21 0.512 107,349 +56,602 0.00% 55,000
2016-11-22 2016-11-18 0.497 50,747 +50,747 0.00% 25,220
2016-11-17 2016-11-15 0.502 0 -56,602
2016-11-16 2016-11-14 0.543 56,602 +56,602 0.00% 30,740
2016-11-15 2016-11-11 0.543 0 -56,602
2016-11-14 2016-11-10 0.507 56,602 +56,602 0.00% 28,710
2016-11-04 2016-11-02 0.441 0 -6,831
2016-11-03 2016-11-01 0.446 6,831 -9,759 0.00% 3,045
2016-11-02 2016-10-31 0.435 16,590 +16,590 0.00% 7,225
2016-10-28 2016-10-26 0.476 0 -117,108
2016-10-27 2016-10-25 0.461 117,108 +7,807 0.00% 54,000
2016-10-24 2016-10-19 0.420 109,301 +976 0.00% 45,920
2016-10-20 2016-10-18 0.410 108,325 +4,879 0.00% 44,400
2016-10-19 2016-10-17 0.400 103,446 -18,542 0.00% 41,340
2016-10-17 2016-10-13 0.405 121,988 +72,217 0.00% 49,375
2016-10-14 2016-10-12 0.415 49,771 +976 0.00% 20,655
2016-10-13 2016-10-11 0.425 48,795 +27,325 0.00% 20,750
2016-10-11 2016-10-06 0.446 21,470 -21,470 0.00% 9,570
2016-10-07 2016-10-05 0.430 42,940 +42,940 0.00% 18,480
2016-09-15 2016-09-13 0.420 0 -17,566
2016-09-13 2016-09-09 0.446 17,566 +17,566 0.00% 7,830
2016-09-12 2016-09-08 0.435 0 -2,928
2016-09-09 2016-09-07 0.435 2,928 -85,879 0.00% 1,275
2016-09-07 2016-09-05 0.441 88,807 +88,807 0.00% 39,130
2016-09-06 2016-09-02 0.435 0 -76,120
2016-09-05 2016-09-01 0.435 76,120 -52,699 0.00% 33,150
2016-08-26 2016-08-24 0.451 128,819 +102,470 0.00% 58,080
2016-08-25 2016-08-23 0.441 26,349 +10,735 0.00% 11,610
2016-08-23 2016-08-19 0.476 15,614 -32,205 0.00% 7,440
2016-08-19 2016-08-17 0.476 47,819 +5,855 0.00% 22,785
2016-08-18 2016-08-16 0.466 41,964 +8,783 0.00% 19,565
2016-08-17 2016-08-15 0.471 33,181 -23,421 0.00% 15,640
2016-08-15 2016-08-11 0.471 56,602 -6,832 0.00% 26,680
2016-08-12 2016-08-10 0.471 63,434 -22,446 0.00% 29,900
2016-08-11 2016-08-09 0.482 85,880 +80,025 0.00% 41,360
2016-08-10 2016-08-08 0.502 5,855 -38,061 0.00% 2,940
2016-08-09 2016-08-05 0.476 43,916 +27,326 0.00% 20,925
2016-08-08 2016-08-04 0.456 16,590 +1,951 0.00% 7,565
2016-08-05 2016-08-03 0.461 14,639 +14,639 0.00% 6,750
2016-08-01 2016-07-28 0.446 0 -56,602
2016-07-29 2016-07-27 0.405 56,602 -39,037 0.00% 22,910
2016-07-28 2016-07-26 0.410 95,639 +56,603 0.00% 39,200
2016-07-26 2016-07-22 0.384 39,036 -38,060 0.00% 15,000
2016-07-25 2016-07-21 0.389 77,096 +77,096 0.00% 30,020
2016-07-19 2016-07-15 0.374 0 -45,867
2016-07-18 2016-07-14 0.379 45,867 -40,013 0.00% 17,390
2016-07-15 2016-07-13 0.374 85,880 +70,266 0.00% 32,120
2016-07-14 2016-07-12 0.369 15,614 -19,519 0.00% 5,760
2016-07-13 2016-07-11 0.374 35,133 -89,783 0.00% 13,140
2016-07-12 2016-07-08 0.369 124,916 +124,916 0.00% 46,080
2016-07-04 2016-06-29 0.323 0 -221,530
2016-06-30 2016-06-28 0.318 221,530 +198,108 0.01% 70,370
2016-06-29 2016-06-27 0.343 23,422 +23,422 0.00% 8,040
2016-06-28 2016-06-24 0.379 0 -3,904
2016-06-24 2016-06-22 0.410 3,904 +3,904 0.00% 1,600
2016-06-21 2016-06-17 0.405 0 -20,494
2016-06-20 2016-06-16 0.400 20,494 +20,494 0.00% 8,190
2016-06-16 2016-06-14 0.420 0 -16,590
2016-06-15 2016-06-13 0.420 16,590 -28,302 0.00% 6,970
2016-06-14 2016-06-10 0.400 44,892 -29,277 0.00% 17,940
2016-06-13 2016-06-08 0.400 74,169 +68,314 0.00% 29,640
2016-06-10 2016-06-07 0.400 5,855 -55,627 0.00% 2,340
2016-06-08 2016-06-06 0.395 61,482 +40,988 0.00% 24,255
2016-06-07 2016-06-03 0.395 20,494 -18,542 0.00% 8,085
2016-06-06 2016-06-02 0.405 39,036 +7,807 0.00% 15,800
2016-06-03 2016-06-01 0.410 31,229 -559,193 0.00% 12,800
2016-06-02 2016-05-31 0.389 590,422 +79,845 0.02% 229,900
2016-06-01 2016-05-30 0.425 510,577 +159,072 0.02% 217,121
2016-05-31 2016-05-27 0.430 351,505 +264,470 0.01% 151,277
2016-05-25 2016-05-23 0.441 87,035 -423,542 0.00% 38,349
2016-04-12 2016-04-08 0.435 510,577 -7,807 0.02% 222,353
2016-04-08 2016-04-06 0.425 518,384 -976 0.02% 220,441
2016-03-30 2016-03-24 0.451 519,360 -976 0.02% 234,161
2016-03-24 2016-03-22 0.461 520,336 -976 0.02% 239,933
2016-03-23 2016-03-21 0.482 521,312 -976 0.02% 251,066
2016-03-22 2016-03-18 0.482 522,288 -1,952 0.02% 251,536
2016-03-21 2016-03-17 0.476 524,240 -976 0.02% 249,791
2016-03-18 2016-03-16 0.466 525,216 -976 0.02% 244,874
2016-03-16 2016-03-14 0.487 526,192 -976 0.02% 256,113
2016-03-15 2016-03-11 0.487 527,168 -3,903 0.02% 256,588
2016-03-14 2016-03-10 0.492 531,071 -9,759 0.02% 261,208
2016-03-11 2016-03-09 0.482 540,830 -50,747 0.02% 260,466
2016-03-10 2016-03-08 0.502 591,577 +81,000 0.02% 297,030
2016-03-08 2016-03-04 0.482 510,577 -26,350 0.02% 245,896
2016-03-07 2016-03-03 0.435 536,927 +26,350 0.02% 233,828
2016-03-03 2016-03-01 0.395 510,577 +221,530 0.02% 201,426
2016-03-02 2016-02-29 0.379 289,047 +49,771 0.01% 109,588
2016-02-29 2016-02-25 0.384 239,276 -9,759 0.01% 91,944
2016-02-26 2016-02-24 0.400 249,035 -33,181 0.01% 99,522
2016-02-25 2016-02-23 0.389 282,216 +34,157 0.01% 109,890
2016-02-24 2016-02-22 0.384 248,059 -26,349 0.01% 95,319
2016-02-23 2016-02-19 0.359 274,408 -21,470 0.01% 98,414
2016-02-22 2016-02-18 0.364 295,878 +56,602 0.01% 107,630
2016-02-19 2016-02-17 0.364 239,276 -7,807 0.01% 87,040
2016-02-18 2016-02-16 0.359 247,083 +7,807 0.01% 88,614
2016-02-02 2016-01-29 0.359 239,276 -55,626 0.01% 85,814
2016-02-01 2016-01-28 0.354 294,902 -121,988 0.01% 104,253
2016-01-29 2016-01-27 0.359 416,890 -976 0.01% 149,514
2016-01-28 2016-01-26 0.364 417,866 +178,590 0.01% 152,005
2016-01-19 2016-01-15 0.395 239,276 -37,084 0.01% 94,396
2016-01-18 2016-01-14 0.420 276,360 +37,084 0.01% 116,105
2016-01-15 2016-01-13 0.425 239,276 +106,374 0.01% 101,751
2016-01-13 2016-01-11 0.446 132,902 -90,759 0.00% 59,240
2016-01-12 2016-01-08 0.461 223,661 +33,180 0.01% 103,133
2016-01-11 2016-01-07 0.466 190,481 +14,639 0.01% 88,809
2016-01-06 2016-01-04 0.512 175,842 +13,662 0.01% 90,092
2016-01-05 2015-12-31 0.543 162,180 +976 0.00% 88,078
2016-01-04 2015-12-29 0.543 161,204 +4,880 0.00% 87,548
2015-12-30 2015-12-28 0.543 156,324 -85,880 0.00% 84,897
2015-12-29 2015-12-24 0.523 242,204 -43,915 0.01% 126,574
2015-12-23 2015-12-21 0.497 286,119 -30,253 0.01% 142,194
2015-12-22 2015-12-18 0.492 316,372 +69,289 0.01% 155,608
2015-12-18 2015-12-16 0.502 247,083 +14,638 0.01% 124,060
2015-12-16 2015-12-14 0.533 232,445 -133,698 0.01% 123,856
2015-12-15 2015-12-11 0.497 366,143 +15,614 0.01% 181,964
2015-12-11 2015-12-09 0.502 350,529 -95,639 0.01% 176,000
2015-12-10 2015-12-08 0.502 446,168 +116,133 0.01% 224,020
2015-12-09 2015-12-07 0.523 330,035 +120,036 0.01% 172,474
2015-12-08 2015-12-04 0.553 209,999 +37,084 0.01% 116,199
2015-12-07 2015-12-03 0.564 172,915 +40,013 0.01% 97,451
2015-12-03 2015-12-01 0.605 132,902 -44,892 0.00% 80,348
2015-12-02 2015-11-30 0.615 177,794 -16,590 0.01% 109,310
2015-11-27 2015-11-25 0.584 194,384 +56,602 0.01% 113,535
2015-11-26 2015-11-24 0.594 137,782 +50,747 0.00% 81,887
2015-11-18 2015-11-16 0.605 87,035 -73,193 0.00% 52,619
2015-11-16 2015-11-12 0.615 160,228 -62,458 0.00% 98,511
2015-11-13 2015-11-11 0.605 222,686 -104,421 0.01% 134,629
2015-11-11 2015-11-09 0.625 327,107 +102,470 0.01% 204,462
2015-11-09 2015-11-05 0.635 224,637 -58,555 0.01% 142,714
2015-11-06 2015-11-04 0.656 283,192 -111,253 0.01% 185,718
2015-11-03 2015-10-30 0.666 394,445 +71,241 0.01% 262,720
2015-10-29 2015-10-27 0.687 323,204 -44,891 0.01% 221,894
2015-10-22 2015-10-19 0.687 368,095 +64,409 0.01% 252,713
2015-10-20 2015-10-16 0.687 303,686 +37,085 0.01% 208,494
2015-10-19 2015-10-15 0.707 266,601 +140,530 0.01% 188,497
2015-10-16 2015-10-14 0.687 126,071 -25,374 0.00% 86,553
2015-10-15 2015-10-13 0.707 151,445 +64,410 0.00% 107,077
2015-10-14 2015-10-12 0.697 87,035 -21,470 0.00% 60,645
2015-10-13 2015-10-09 0.697 108,505 -65,385 0.00% 75,605
2015-10-12 2015-10-08 0.707 173,890 +86,855 0.01% 122,947
2015-10-09 2015-10-07 0.717 87,035 -121,988 0.00% 62,429
2015-10-08 2015-10-06 0.687 209,023 -9,759 0.01% 143,503
2015-10-07 2015-10-05 0.666 218,782 +131,747 0.01% 145,720
2015-09-30 2015-09-25 0.676 87,035 -976 0.00% 58,861
2015-09-22 2015-09-18 0.717 88,011 -38,060 0.00% 63,129
2015-09-21 2015-09-17 0.697 126,071 -1,268,675 0.00% 87,845
2015-09-18 2015-09-16 0.707 1,394,746 +1,307,711 0.04% 986,137
2015-09-09 2015-09-07 0.635 87,035 -87,831 0.00% 55,294
2015-09-01 2015-08-28 0.697 174,866 +87,831 0.01% 121,845
2015-08-24 2015-08-20 0.830 87,035 -377,675 0.00% 72,239
2015-08-19 2015-08-17 0.932 464,710 -498,686 0.01% 433,328
2015-08-18 2015-08-14 1.025 963,396 +498,686 0.03% 987,184
2015-07-15 2015-07-13 0.820 464,710 -5,450,421 0.01% 380,947
2015-07-10 2015-07-08 0.646 5,915,131 -292,771 0.18% 3,818,546
2015-06-04 2015-06-02 1.066 6,207,902 -1,952 0.21% 6,615,631
2015-06-02 2015-05-29 1.086 6,209,854 -71,241 0.21% 6,744,975
2015-05-14 2015-05-12 1.014 6,281,095 -1,952 0.21% 6,371,822
2015-05-08 2015-05-06 1.055 6,283,047 -842 0.21% 6,631,329
2015-04-16 2015-04-14 0.840 6,283,889 -4,769,657 0.21% 5,280,018
2015-04-10 2015-04-08 0.871 11,053,546 +4,769,657 0.37% 9,627,502
2015-04-02 2015-03-31 0.810 6,283,889 -7,597,105 0.21% 5,086,847
2015-03-26 2015-03-24 0.717 13,880,994 +7,597,105 0.47% 9,956,614
2015-03-13 2015-03-11 0.728 6,283,889 -17,687,754 0.21% 4,571,723
2014-11-27 2014-11-25 0.656 23,971,643 -7,807 0.81% 15,720,663
2014-11-26 2014-11-24 0.635 23,979,450 -43,915 0.81% 15,234,352
2014-09-30 2014-09-26 0.635 24,023,365 +17,687,753 0.81% 15,262,251
2014-09-24 2014-09-22 0.646 6,335,612 +487,952 0.21% 4,089,990
2014-09-23 2014-09-19 0.646 5,847,660 +966,144 0.20% 3,774,989
2014-09-22 2014-09-18 0.646 4,881,516 +348,398 0.17% 3,151,290
2014-09-17 2014-09-15 0.615 4,533,118 +683,132 0.15% 2,787,028
2014-09-16 2014-09-12 0.635 3,849,986 +585,543 0.13% 2,445,929
2014-09-10 2014-09-05 0.666 3,264,443 +580,662 0.11% 2,174,280
2014-09-08 2014-09-04 0.687 2,683,781 +683,133 0.09% 1,842,532
2014-09-05 2014-09-03 0.666 2,000,648 +975,903 0.07% 1,332,530
2014-08-15 2014-08-13 0.748 1,024,745 +229,338 0.03% 766,535
2014-07-10 2014-07-08 0.584 795,407 -89,783 0.03% 464,577
2014-07-04 2014-07-02 0.553 885,190 -4,523,314 0.03% 489,805
2014-07-03 2014-06-30 0.543 5,408,504 -1,653,180 0.18% 2,937,285
2014-06-24 2014-06-20 0.564 7,061,684 -2,458,302 0.24% 3,979,826
2014-06-23 2014-06-19 0.564 9,519,986 -975,903 0.32% 5,365,276
2014-04-25 2014-04-23 0.574 10,495,889 -542,603 0.36% 6,022,826
2014-04-24 2014-04-22 0.584 11,038,492 -855,867 0.37% 6,447,297
2014-04-23 2014-04-17 0.584 11,894,359 -3,251,711 0.40% 6,947,187
2014-03-31 2014-03-27 0.625 15,146,070 -877,337 0.51% 9,467,229
2014-03-26 2014-03-24 0.584 16,023,407 -293,747 0.54% 9,358,857
2014-03-21 2014-03-19 0.594 16,317,154 -491,856 0.55% 9,697,627
2014-03-07 2014-03-05 0.584 16,809,010 -285,939 0.57% 9,817,707
2014-03-03 2014-02-27 0.574 17,094,949 -1,582,916 0.58% 9,809,546
2013-10-31 2013-10-29 0.635 18,677,865 +501,794 0.63% 11,866,209
2013-07-30 2013-07-26 0.687 18,176,071 -237,145 0.62% 12,478,658
2013-07-29 2013-07-25 0.676 18,413,216 -290,819 0.62% 12,452,790
2013-07-26 2013-07-24 0.687 18,704,035 -31,229 0.63% 12,841,128
2013-07-25 2013-07-23 0.697 18,735,264 -125,891 0.63% 13,054,547
2013-07-24 2013-07-22 0.676 18,861,155 -13,663 0.64% 12,755,729
2013-07-23 2013-07-19 0.687 18,874,818 -31,229 0.64% 12,958,378
2013-07-22 2013-07-18 0.676 18,906,047 -26,349 0.64% 12,786,090
2013-07-19 2013-07-17 0.676 18,932,396 -976 0.64% 12,803,909
2013-07-18 2013-07-16 0.676 18,933,372 -81,976 0.64% 12,804,569
2013-07-17 2013-07-15 0.676 19,015,348 -26,350 0.64% 12,860,009
2013-07-16 2013-07-12 0.676 19,041,698 -4,879 0.65% 12,877,830
2013-07-15 2013-07-11 0.687 19,046,577 -27,325 0.65% 13,076,298
2013-07-12 2013-07-10 0.687 19,073,902 -45,868 0.65% 13,095,058
2013-07-11 2013-07-09 0.676 19,119,770 -6,831 0.65% 12,930,630
2013-07-10 2013-07-08 0.676 19,126,601 -9,759 0.65% 12,935,249
2013-07-09 2013-07-05 0.687 19,136,360 -40,988 0.65% 13,137,938
2013-07-05 2013-07-03 0.656 19,177,348 -7,807 0.65% 12,576,552
2013-07-04 2013-07-02 0.666 19,185,155 -53,675 0.65% 12,778,261
2013-07-03 2013-06-28 0.687 19,238,830 -1,952 0.65% 13,208,288
2013-07-02 2013-06-27 0.666 19,240,782 -10,735 0.65% 12,815,311
2013-06-28 2013-06-26 0.666 19,251,517 -14,638 0.65% 12,822,461
2013-06-21 2013-06-19 0.748 19,266,155 -133,699 0.65% 14,411,560
2013-06-20 2013-06-18 0.707 19,399,854 -56,603 0.66% 13,716,415
2013-06-18 2013-06-14 0.728 19,456,457 -161,024 0.66% 14,155,173
2013-06-17 2013-06-13 0.687 19,617,481 -48,795 0.66% 13,468,248
2013-06-11 2013-06-07 0.697 19,666,276 -172,735 0.67% 13,703,267
2013-06-10 2013-06-06 0.697 19,839,011 -77,096 0.67% 13,823,627
2013-06-07 2013-06-05 0.717 19,916,107 -152,241 0.67% 14,285,504
2013-06-06 2013-06-04 0.707 20,068,348 -29,091 0.68% 14,189,065
2013-06-04 2013-05-31 0.748 20,097,439 -26,349 0.68% 15,033,381
2013-06-03 2013-05-30 0.758 20,123,788 -98,567 0.68% 15,259,297
2013-05-31 2013-05-29 0.769 20,222,355 -69,289 0.69% 15,541,254
2013-05-29 2013-05-27 0.758 20,291,644 +24,211 0.69% 15,386,577
2013-05-28 2013-05-24 0.779 20,267,433 -97,590 0.69% 15,783,576
2013-05-27 2013-05-23 0.769 20,365,023 -158,096 0.69% 15,650,897
2013-05-24 2013-05-22 0.769 20,523,119 -1,952 0.70% 15,772,397
2013-05-21 2013-05-16 0.769 20,525,071 -62,458 0.70% 15,773,897
2013-05-20 2013-05-15 0.769 20,587,529 -50,747 0.70% 15,821,897
2013-05-16 2013-05-14 0.758 20,638,276 -94,663 0.70% 15,649,419
2013-05-15 2013-05-13 0.758 20,732,939 -125,891 0.70% 15,721,199
2013-05-14 2013-05-10 0.769 20,858,830 -120,036 0.71% 16,030,397
2013-05-10 2013-05-08 0.728 20,978,866 -100,518 0.71% 15,262,773
2013-05-09 2013-05-07 0.717 21,079,384 -216,651 0.71% 15,119,904
2013-05-07 2013-05-03 0.666 21,296,035 -60,506 0.72% 14,184,211
2013-05-06 2013-05-02 0.676 21,356,541 -68,313 0.72% 14,443,350
2013-05-02 2013-04-29 0.687 21,424,854 -24,398 0.73% 14,709,088
2013-04-30 2013-04-26 0.687 21,449,252 -39,036 0.73% 14,725,838
2013-04-29 2013-04-25 0.687 21,488,288 -104,422 0.73% 14,752,638
2013-04-22 2013-04-18 0.707 21,592,710 -1,355,530 0.73% 15,266,846
2013-03-13 2013-03-11 0.789 22,948,240 -260,566 0.78% 18,106,445
2013-03-12 2013-03-08 0.799 23,208,806 -219,578 0.79% 18,549,853
2013-03-11 2013-03-07 0.789 23,428,384 -509,422 0.79% 18,485,284
2013-03-08 2013-03-06 0.799 23,937,806 -445,012 0.81% 19,132,513
2013-03-07 2013-03-05 0.779 24,382,818 -287,892 0.83% 18,988,496
2013-03-06 2013-03-04 0.789 24,670,710 -627,506 0.84% 19,465,495
2013-02-28 2013-02-26 0.789 25,298,216 -634,337 0.86% 19,960,605
2013-02-27 2013-02-25 0.820 25,932,553 -224,458 0.88% 21,258,290
2013-02-22 2013-02-20 0.871 26,157,011 -307,410 0.89% 22,782,434
2013-02-21 2013-02-19 0.881 26,464,421 -352,301 0.90% 23,321,363
2013-02-20 2013-02-18 0.912 26,816,722 -390,361 0.91% 24,456,188
2013-02-19 2013-02-15 0.881 27,207,083 -195,181 0.92% 23,975,822
2013-02-18 2013-02-14 0.881 27,402,264 -175,663 0.93% 24,147,822
2013-02-15 2013-02-08 0.891 27,577,927 -308,385 0.93% 24,585,211
2013-02-14 2013-02-07 0.891 27,886,312 -351,325 0.94% 24,860,131
2013-02-08 2013-02-06 0.891 28,237,637 -279,109 0.96% 25,173,330
2013-02-07 2013-02-05 0.881 28,516,746 -293,747 0.97% 25,129,942
2013-02-06 2013-02-04 0.912 28,810,493 -282,036 0.98% 26,274,458
2013-02-05 2013-02-01 0.932 29,092,529 -501,614 0.99% 27,127,885
2013-02-04 2013-01-31 0.912 29,594,143 -243,976 1.00% 26,989,128
2013-02-01 2013-01-30 0.943 29,838,119 -975,904 1.01% 28,128,874
2013-01-31 2013-01-29 0.912 30,814,023 -390,361 1.04% 28,101,628
2013-01-30 2013-01-28 0.922 31,204,384 -234,217 1.06% 28,777,376
2013-01-29 2013-01-25 0.932 31,438,601 -556,265 1.07% 29,315,525
2013-01-28 2013-01-24 0.973 31,994,866 -780,723 1.08% 31,145,620
2013-01-25 2013-01-23 0.973 32,775,589 +31,122,542 1.11% 31,905,620
2012-12-27 2012-12-20 0.871 1,653,047 +1,355,530 0.06% 1,439,784
2012-12-18 2012-12-14 0.840 297,517 -1,354,688 0.01% 249,988
2012-11-19 2012-11-15 0.871 1,652,205 +1,355,530 0.06% 1,439,050
2012-09-17 2012-09-13 0.748 296,675 +296,675 0.01% 221,920
2010-11-22 2010-11-18 3.031 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top