History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2025-10-13 | 2025-10-09 | 0.620 | 75,000 | +0 | 0.00% | 46,500 |
| 2025-10-10 | 2025-10-08 | 0.620 | 75,000 | -6,000 | 0.00% | 46,500 |
| 2025-10-06 | 2025-10-02 | 0.550 | 81,000 | -139,000 | 0.00% | 44,550 |
| 2025-09-16 | 2025-09-12 | 0.450 | 220,000 | +139,000 | 0.00% | 99,000 |
| 2025-08-18 | 2025-08-14 | 0.370 | 81,000 | -142,000 | 0.00% | 29,970 |
| 2025-08-15 | 2025-08-13 | 0.375 | 223,000 | +142,000 | 0.00% | 83,625 |
| 2025-07-08 | 2025-07-04 | 0.270 | 81,000 | -186,000 | 0.00% | 21,870 |
| 2025-07-04 | 2025-07-02 | 0.275 | 267,000 | +186,000 | 0.01% | 73,425 |
| 2025-07-03 | 2025-06-30 | 0.290 | 81,000 | -5,000 | 0.00% | 23,490 |
| 2025-06-24 | 2025-06-20 | 0.330 | 86,000 | -151,000 | 0.00% | 28,380 |
| 2025-06-20 | 2025-06-18 | 0.310 | 237,000 | +151,000 | 0.01% | 73,470 |
| 2025-06-13 | 2025-06-11 | 0.355 | 86,000 | -115,000 | 0.00% | 30,530 |
| 2024-12-30 | 2024-12-24 | 0.385 | 201,000 | -4,000 | 0.01% | 77,385 |
| 2024-12-11 | 2024-12-09 | 0.390 | 205,000 | +2,000 | 0.01% | 79,950 |
| 2024-11-13 | 2024-11-11 | 0.445 | 203,000 | +101,000 | 0.01% | 90,335 |
| 2024-11-12 | 2024-11-08 | 0.470 | 102,000 | -90,000 | 0.00% | 47,940 |
| 2024-10-31 | 2024-10-29 | 0.430 | 192,000 | +115,000 | 0.01% | 82,560 |
| 2024-10-30 | 2024-10-28 | 0.445 | 77,000 | -112,000 | 0.00% | 34,265 |
| 2024-10-24 | 2024-10-22 | 0.445 | 189,000 | +110,000 | 0.01% | 84,105 |
| 2024-10-18 | 2024-10-16 | 0.455 | 79,000 | -105,000 | 0.00% | 35,945 |
| 2024-10-17 | 2024-10-15 | 0.440 | 184,000 | +107,000 | 0.01% | 80,960 |
| 2024-10-15 | 2024-10-10 | 0.490 | 77,000 | -93,000 | 0.00% | 37,730 |
| 2024-10-14 | 2024-10-09 | 0.455 | 170,000 | +95,000 | 0.00% | 77,350 |
| 2024-10-07 | 2024-10-03 | 0.630 | 75,000 | -4,000 | 0.00% | 47,250 |
| 2024-10-04 | 2024-10-02 | 0.680 | 79,000 | -71,000 | 0.00% | 53,720 |
| 2024-07-25 | 2024-07-23 | 0.240 | 150,000 | -11,000 | 0.00% | 36,000 |
| 2024-04-26 | 2024-04-24 | 0.325 | 161,000 | -16,000 | 0.00% | 52,325 |
| 2024-04-12 | 2024-04-10 | 0.350 | 177,000 | +6,000 | 0.01% | 61,950 |
| 2024-04-11 | 2024-04-09 | 0.365 | 171,000 | +10,000 | 0.00% | 62,415 |
| 2024-02-15 | 2024-02-09 | 0.189 | 161,000 | -4,000 | 0.00% | 30,429 |
| 2024-02-14 | 2024-02-07 | 0.207 | 165,000 | +4,000 | 0.00% | 34,155 |
| 2024-02-08 | 2024-02-06 | 0.173 | 161,000 | -15,000 | 0.00% | 27,853 |
| 2023-03-21 | 2023-03-17 | 0.550 | 176,000 | -6,000 | 0.01% | 96,800 |
| 2023-03-08 | 2023-03-06 | 0.620 | 182,000 | -2,000 | 0.01% | 112,840 |
| 2023-02-07 | 2023-02-03 | 0.740 | 184,000 | +3,000 | 0.01% | 136,160 |
| 2023-02-06 | 2023-02-02 | 0.800 | 181,000 | +71,000 | 0.01% | 144,800 |
| 2023-01-11 | 2023-01-09 | 0.720 | 110,000 | -1,000 | 0.00% | 79,200 |
| 2022-12-13 | 2022-12-09 | 0.740 | 111,000 | -2,000 | 0.00% | 82,140 |
| 2022-10-13 | 2022-10-11 | 0.650 | 113,000 | +2,000 | 0.00% | 73,450 |
| 2022-08-12 | 2022-08-10 | 0.950 | 111,000 | -2,000 | 0.00% | 105,450 |
| 2022-08-11 | 2022-08-09 | 1.000 | 113,000 | +3,000 | 0.00% | 113,000 |
| 2022-08-09 | 2022-08-05 | 0.930 | 110,000 | +12,000 | 0.00% | 102,300 |
| 2022-08-04 | 2022-08-02 | 0.900 | 98,000 | -5,000 | 0.00% | 88,200 |
| 2022-08-01 | 2022-07-28 | 1.010 | 103,000 | -5,000 | 0.00% | 104,030 |
| 2022-07-26 | 2022-07-22 | 1.080 | 108,000 | -34,000 | 0.00% | 116,640 |
| 2022-07-21 | 2022-07-19 | 0.970 | 142,000 | -16,000 | 0.00% | 137,740 |
| 2022-07-14 | 2022-07-12 | 0.800 | 158,000 | +1,000 | 0.00% | 126,400 |
| 2022-07-04 | 2022-06-29 | 0.900 | 157,000 | -30,000 | 0.00% | 141,300 |
| 2022-06-29 | 2022-06-27 | 0.940 | 187,000 | -25,000 | 0.01% | 175,780 |
| 2022-06-28 | 2022-06-24 | 0.930 | 212,000 | -10,000 | 0.01% | 197,160 |
| 2022-06-27 | 2022-06-23 | 0.950 | 222,000 | -4,000 | 0.01% | 210,900 |
| 2022-06-23 | 2022-06-21 | 0.940 | 226,000 | +20,000 | 0.01% | 212,440 |
| 2022-06-22 | 2022-06-20 | 0.960 | 206,000 | +35,000 | 0.01% | 197,760 |
| 2022-06-21 | 2022-06-17 | 0.960 | 171,000 | -50,000 | 0.00% | 164,160 |
| 2022-06-20 | 2022-06-16 | 0.870 | 221,000 | +2,000 | 0.01% | 192,270 |
| 2022-06-17 | 2022-06-15 | 0.900 | 219,000 | -49,000 | 0.01% | 197,100 |
| 2022-06-15 | 2022-06-13 | 0.920 | 268,000 | +61,000 | 0.01% | 246,560 |
| 2022-06-14 | 2022-06-10 | 0.970 | 207,000 | +30,000 | 0.01% | 200,790 |
| 2022-06-13 | 2022-06-09 | 0.930 | 177,000 | +11,000 | 0.01% | 164,610 |
| 2022-06-06 | 2022-06-01 | 0.890 | 166,000 | -11,000 | 0.00% | 147,740 |
| 2022-06-01 | 2022-05-30 | 0.850 | 177,000 | +11,000 | 0.01% | 150,450 |
| 2022-05-25 | 2022-05-23 | 0.940 | 166,000 | -6,000 | 0.00% | 156,040 |
| 2022-05-12 | 2022-05-10 | 0.740 | 172,000 | -9,000 | 0.01% | 127,280 |
| 2022-05-11 | 2022-05-06 | 0.750 | 181,000 | -20,000 | 0.01% | 135,750 |
| 2022-05-10 | 2022-05-05 | 0.780 | 201,000 | +20,000 | 0.01% | 156,780 |
| 2022-05-03 | 2022-04-28 | 0.870 | 181,000 | -52,000 | 0.01% | 157,470 |
| 2022-04-29 | 2022-04-27 | 0.860 | 233,000 | -53,000 | 0.01% | 200,380 |
| 2022-04-27 | 2022-04-25 | 0.850 | 286,000 | +107,000 | 0.01% | 243,100 |
| 2022-04-13 | 2022-04-11 | 0.920 | 179,000 | +3,000 | 0.01% | 164,680 |
| 2022-04-11 | 2022-04-07 | 0.990 | 176,000 | +2,000 | 0.01% | 174,240 |
| 2022-03-28 | 2022-03-24 | 1.250 | 174,000 | -8,000 | 0.01% | 217,500 |
| 2022-03-24 | 2022-03-22 | 0.970 | 182,000 | -15,000 | 0.01% | 176,540 |
| 2022-03-23 | 2022-03-21 | 0.900 | 197,000 | +15,000 | 0.01% | 177,300 |
| 2022-03-22 | 2022-03-18 | 0.920 | 182,000 | +8,000 | 0.01% | 167,440 |
| 2022-03-15 | 2022-03-11 | 1.090 | 174,000 | -51,000 | 0.01% | 189,660 |
| 2022-03-10 | 2022-03-08 | 1.180 | 225,000 | -3,000 | 0.01% | 265,500 |
| 2022-03-03 | 2022-03-01 | 1.380 | 228,000 | -3,000 | 0.01% | 314,640 |
| 2022-02-28 | 2022-02-24 | 1.390 | 231,000 | -12,000 | 0.01% | 321,090 |
| 2022-02-25 | 2022-02-23 | 1.390 | 243,000 | -18,000 | 0.01% | 337,770 |
| 2022-02-11 | 2022-02-09 | 1.030 | 261,000 | -14,000 | 0.01% | 268,830 |
| 2022-02-07 | 2022-01-31 | 0.920 | 275,000 | -20,000 | 0.01% | 253,000 |
| 2022-01-27 | 2022-01-25 | 0.930 | 295,000 | -3,000 | 0.01% | 274,350 |
| 2022-01-26 | 2022-01-24 | 0.990 | 298,000 | +19,000 | 0.01% | 295,020 |
| 2022-01-25 | 2022-01-21 | 0.990 | 279,000 | +13,000 | 0.01% | 276,210 |
| 2022-01-21 | 2022-01-19 | 0.990 | 266,000 | -2,000 | 0.01% | 263,340 |
| 2022-01-20 | 2022-01-18 | 1.010 | 268,000 | -24,000 | 0.01% | 270,680 |
| 2022-01-19 | 2022-01-17 | 1.050 | 292,000 | -7,000 | 0.01% | 306,600 |
| 2022-01-18 | 2022-01-14 | 1.070 | 299,000 | +14,000 | 0.01% | 319,930 |
| 2022-01-17 | 2022-01-13 | 1.070 | 285,000 | -4,000 | 0.01% | 304,950 |
| 2022-01-14 | 2022-01-12 | 1.060 | 289,000 | +74,000 | 0.01% | 306,340 |
| 2022-01-13 | 2022-01-11 | 1.080 | 215,000 | +12,000 | 0.01% | 232,200 |
| 2022-01-07 | 2022-01-05 | 1.040 | 203,000 | +23,000 | 0.01% | 211,120 |
| 2022-01-06 | 2022-01-04 | 1.120 | 180,000 | -2,000 | 0.01% | 201,600 |
| 2022-01-03 | 2021-12-29 | 1.130 | 182,000 | -8,000 | 0.01% | 205,660 |
| 2021-12-29 | 2021-12-24 | 1.100 | 190,000 | +2,000 | 0.01% | 209,000 |
| 2021-12-23 | 2021-12-21 | 1.010 | 188,000 | +10,000 | 0.01% | 189,880 |
| 2021-12-22 | 2021-12-20 | 1.040 | 178,000 | +24,000 | 0.01% | 185,120 |
| 2021-12-21 | 2021-12-17 | 1.080 | 154,000 | -51,000 | 0.00% | 166,320 |
| 2021-12-17 | 2021-12-15 | 1.030 | 205,000 | +2,000 | 0.01% | 211,150 |
| 2021-12-16 | 2021-12-14 | 1.090 | 203,000 | +59,000 | 0.01% | 221,270 |
| 2021-12-15 | 2021-12-13 | 1.170 | 144,000 | -1,000 | 0.00% | 168,480 |
| 2021-12-13 | 2021-12-09 | 1.100 | 145,000 | -54,000 | 0.00% | 159,500 |
| 2021-12-03 | 2021-12-01 | 1.010 | 199,000 | +49,000 | 0.01% | 200,990 |
| 2021-12-02 | 2021-11-30 | 0.980 | 150,000 | -1,000 | 0.00% | 147,000 |
| 2021-11-29 | 2021-11-25 | 0.990 | 151,000 | +1,000 | 0.00% | 149,490 |
| 2021-11-24 | 2021-11-22 | 1.000 | 150,000 | -20,000 | 0.00% | 150,000 |
| 2021-11-22 | 2021-11-18 | 1.080 | 170,000 | +19,000 | 0.00% | 183,600 |
| 2021-11-18 | 2021-11-16 | 0.950 | 151,000 | -9,000 | 0.00% | 143,450 |
| 2021-11-11 | 2021-11-09 | 0.940 | 160,000 | -1,000 | 0.00% | 150,400 |
| 2021-11-10 | 2021-11-08 | 0.950 | 161,000 | +3,000 | 0.00% | 152,950 |
| 2021-11-09 | 2021-11-05 | 0.930 | 158,000 | -1,000 | 0.00% | 146,940 |
| 2021-11-05 | 2021-11-03 | 1.000 | 159,000 | +4,000 | 0.00% | 159,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 155,000 | -68,000 | 0.00% | 168,950 |
| 2021-11-03 | 2021-11-01 | 1.120 | 223,000 | +5,000 | 0.01% | 249,760 |
| 2021-11-01 | 2021-10-28 | 1.200 | 218,000 | +3,000 | 0.01% | 261,600 |
| 2021-10-29 | 2021-10-27 | 1.230 | 215,000 | +2,000 | 0.01% | 264,450 |
| 2021-10-28 | 2021-10-26 | 1.350 | 213,000 | +12,000 | 0.01% | 287,550 |
| 2021-10-26 | 2021-10-22 | 1.350 | 201,000 | +10,000 | 0.01% | 271,350 |
| 2021-10-25 | 2021-10-21 | 1.400 | 191,000 | -11,000 | 0.01% | 267,400 |
| 2021-10-21 | 2021-10-19 | 1.340 | 202,000 | -10,000 | 0.01% | 270,680 |
| 2021-10-20 | 2021-10-18 | 1.250 | 212,000 | -6,000 | 0.01% | 265,000 |
| 2021-10-19 | 2021-10-15 | 1.160 | 218,000 | +1,000 | 0.01% | 252,880 |
| 2021-10-18 | 2021-10-12 | 1.170 | 217,000 | +11,000 | 0.01% | 253,890 |
| 2021-10-12 | 2021-10-08 | 1.160 | 206,000 | +8,000 | 0.01% | 238,960 |
| 2021-10-08 | 2021-10-06 | 1.200 | 198,000 | -20,000 | 0.01% | 237,600 |
| 2021-10-07 | 2021-10-05 | 1.200 | 218,000 | -12,000 | 0.01% | 261,600 |
| 2021-10-06 | 2021-10-04 | 1.130 | 230,000 | +7,000 | 0.01% | 259,900 |
| 2021-10-05 | 2021-09-30 | 1.180 | 223,000 | -39,000 | 0.01% | 263,140 |
| 2021-10-04 | 2021-09-29 | 1.150 | 262,000 | +31,000 | 0.01% | 301,300 |
| 2021-09-30 | 2021-09-28 | 1.240 | 231,000 | -31,000 | 0.01% | 286,440 |
| 2021-09-29 | 2021-09-27 | 1.170 | 262,000 | +15,000 | 0.01% | 306,540 |
| 2021-09-28 | 2021-09-24 | 1.250 | 247,000 | +37,000 | 0.01% | 308,750 |
| 2021-09-27 | 2021-09-23 | 1.450 | 210,000 | -76,000 | 0.01% | 304,500 |
| 2021-09-24 | 2021-09-21 | 1.070 | 286,000 | +16,000 | 0.01% | 306,020 |
| 2021-09-23 | 2021-09-20 | 1.190 | 270,000 | -3,000 | 0.01% | 321,300 |
| 2021-09-21 | 2021-09-17 | 1.260 | 273,000 | +5,000 | 0.01% | 343,980 |
| 2021-09-17 | 2021-09-15 | 1.330 | 268,000 | +20,000 | 0.01% | 356,440 |
| 2021-09-16 | 2021-09-14 | 1.410 | 248,000 | +27,000 | 0.01% | 349,680 |
| 2021-09-15 | 2021-09-13 | 1.500 | 221,000 | -18,000 | 0.01% | 331,500 |
| 2021-09-14 | 2021-09-10 | 1.440 | 239,000 | -218,000 | 0.01% | 344,160 |
| 2021-09-13 | 2021-09-09 | 1.460 | 457,000 | -239,000 | 0.01% | 667,220 |
| 2021-09-10 | 2021-09-08 | 1.390 | 696,000 | +57,000 | 0.02% | 967,440 |
| 2021-09-09 | 2021-09-07 | 1.480 | 639,000 | -18,000 | 0.02% | 945,720 |
| 2021-09-08 | 2021-09-06 | 1.390 | 657,000 | +7,000 | 0.02% | 913,230 |
| 2021-09-07 | 2021-09-03 | 1.400 | 650,000 | +27,000 | 0.02% | 910,000 |
| 2021-09-06 | 2021-09-02 | 1.540 | 623,000 | -12,000 | 0.02% | 959,420 |
| 2021-09-03 | 2021-09-01 | 1.570 | 635,000 | -46,000 | 0.02% | 996,950 |
| 2021-09-02 | 2021-08-31 | 1.630 | 681,000 | -6,000 | 0.02% | 1,110,030 |
| 2021-09-01 | 2021-08-30 | 1.650 | 687,000 | +10,000 | 0.02% | 1,133,550 |
| 2021-08-31 | 2021-08-27 | 1.660 | 677,000 | -70,000 | 0.02% | 1,123,820 |
| 2021-08-30 | 2021-08-26 | 1.450 | 747,000 | -89,000 | 0.02% | 1,083,150 |
| 2021-08-27 | 2021-08-25 | 1.320 | 836,000 | +44,000 | 0.02% | 1,103,520 |
| 2021-08-26 | 2021-08-24 | 1.250 | 792,000 | +7,000 | 0.02% | 990,000 |
| 2021-08-25 | 2021-08-23 | 1.290 | 785,000 | +381,000 | 0.02% | 1,012,650 |
| 2021-08-23 | 2021-08-19 | 1.240 | 404,000 | +223,000 | 0.01% | 500,960 |
| 2021-08-20 | 2021-08-18 | 1.490 | 181,000 | -120,000 | 0.01% | 269,690 |
| 2021-08-19 | 2021-08-17 | 1.420 | 301,000 | +125,000 | 0.01% | 427,420 |
| 2021-08-18 | 2021-08-16 | 1.680 | 176,000 | +15,000 | 0.01% | 295,680 |
| 2021-08-17 | 2021-08-13 | 1.630 | 161,000 | -1,000 | 0.00% | 262,430 |
| 2021-08-16 | 2021-08-12 | 1.750 | 162,000 | +1,000 | 0.00% | 283,500 |
| 2021-08-13 | 2021-08-11 | 1.460 | 161,000 | +2,000 | 0.00% | 235,060 |
| 2021-08-11 | 2021-08-09 | 1.570 | 159,000 | -1,000 | 0.00% | 249,630 |
| 2021-08-10 | 2021-08-06 | 1.310 | 160,000 | -4,000 | 0.00% | 209,600 |
| 2021-08-09 | 2021-08-05 | 1.210 | 164,000 | -4,000 | 0.00% | 198,440 |
| 2021-08-06 | 2021-08-04 | 1.270 | 168,000 | +17,000 | 0.00% | 213,360 |
| 2021-08-05 | 2021-08-03 | 1.370 | 151,000 | +15,000 | 0.00% | 206,870 |
| 2021-08-04 | 2021-08-02 | 1.290 | 136,000 | +2,000 | 0.00% | 175,440 |
| 2021-08-03 | 2021-07-30 | 1.250 | 134,000 | +2,000 | 0.00% | 167,500 |
| 2021-08-02 | 2021-07-29 | 1.260 | 132,000 | -817,000 | 0.00% | 166,320 |
| 2021-07-30 | 2021-07-28 | 1.250 | 949,000 | +21,000 | 0.03% | 1,186,250 |
| 2021-07-29 | 2021-07-27 | 0.960 | 928,000 | -38,000 | 0.03% | 890,880 |
| 2021-07-28 | 2021-07-26 | 1.090 | 966,000 | -13,000 | 0.03% | 1,052,940 |
| 2021-07-27 | 2021-07-23 | 0.850 | 979,000 | -509,000 | 0.03% | 832,150 |
| 2021-07-26 | 2021-07-22 | 0.790 | 1,488,000 | -9,000 | 0.04% | 1,175,520 |
| 2021-07-20 | 2021-07-16 | 0.570 | 1,497,000 | -2,000 | 0.04% | 853,290 |
| 2021-07-19 | 2021-07-15 | 0.570 | 1,499,000 | -3,000 | 0.04% | 854,430 |
| 2021-07-02 | 2021-06-29 | 0.485 | 1,502,000 | -34,000 | 0.04% | 728,470 |
| 2021-06-29 | 2021-06-25 | 0.480 | 1,536,000 | +14,000 | 0.04% | 737,280 |
| 2021-06-22 | 2021-06-18 | 0.490 | 1,522,000 | -29,000 | 0.04% | 745,780 |
| 2021-06-21 | 2021-06-17 | 0.490 | 1,551,000 | +29,000 | 0.05% | 759,990 |
| 2021-06-08 | 2021-06-04 | 0.500 | 1,522,000 | -20,000 | 0.04% | 761,000 |
| 2021-05-31 | 2021-05-27 | 0.520 | 1,542,000 | +10,000 | 0.04% | 801,840 |
| 2021-05-28 | 2021-05-26 | 0.530 | 1,532,000 | -22,000 | 0.04% | 811,960 |
| 2021-05-24 | 2021-05-20 | 0.500 | 1,554,000 | -30,000 | 0.05% | 777,000 |
| 2021-05-21 | 2021-05-18 | 0.530 | 1,584,000 | +30,000 | 0.05% | 839,520 |
| 2021-05-17 | 2021-05-13 | 0.520 | 1,554,000 | +10,000 | 0.05% | 808,080 |
| 2021-05-13 | 2021-05-11 | 0.580 | 1,544,000 | +13,000 | 0.05% | 895,520 |
| 2021-05-12 | 2021-05-10 | 0.630 | 1,531,000 | +4,000 | 0.04% | 964,530 |
| 2021-05-10 | 2021-05-06 | 0.590 | 1,527,000 | +7,000 | 0.04% | 900,930 |
| 2021-05-07 | 2021-05-05 | 0.590 | 1,520,000 | -40,000 | 0.04% | 896,800 |
| 2021-05-06 | 2021-05-04 | 0.530 | 1,560,000 | +40,000 | 0.05% | 826,800 |
| 2021-04-28 | 2021-04-26 | 0.600 | 1,520,000 | -60,000 | 0.04% | 912,000 |
| 2021-04-23 | 2021-04-21 | 0.520 | 1,580,000 | +244,000 | 0.05% | 821,600 |
| 2021-04-21 | 2021-04-19 | 0.520 | 1,336,000 | +171,000 | 0.04% | 694,720 |
| 2021-04-09 | 2021-04-07 | 0.450 | 1,165,000 | -30,000 | 0.03% | 524,250 |
| 2021-03-30 | 2021-03-26 | 0.390 | 1,195,000 | -5,000 | 0.03% | 466,050 |
| 2021-03-25 | 2021-03-23 | 0.405 | 1,200,000 | -32,000 | 0.04% | 486,000 |
| 2021-03-23 | 2021-03-19 | 0.450 | 1,232,000 | +30,000 | 0.04% | 554,400 |
| 2021-03-22 | 2021-03-18 | 0.495 | 1,202,000 | +3,000 | 0.04% | 594,990 |
| 2021-03-16 | 2021-03-12 | 0.495 | 1,199,000 | -2,000 | 0.03% | 593,505 |
| 2021-03-15 | 2021-03-11 | 0.495 | 1,201,000 | +36,000 | 0.04% | 594,495 |
| 2021-03-12 | 2021-03-10 | 0.465 | 1,165,000 | -17,000 | 0.03% | 541,725 |
| 2021-03-11 | 2021-03-09 | 0.460 | 1,182,000 | +2,000 | 0.03% | 543,720 |
| 2021-03-10 | 2021-03-08 | 0.475 | 1,180,000 | -20,000 | 0.03% | 560,500 |
| 2021-03-09 | 2021-03-05 | 0.520 | 1,200,000 | +20,000 | 0.04% | 624,000 |
| 2021-03-04 | 2021-03-02 | 0.550 | 1,180,000 | +10,000 | 0.03% | 649,000 |
| 2021-03-03 | 2021-03-01 | 0.600 | 1,170,000 | -17,000 | 0.03% | 702,000 |
| 2021-03-02 | 2021-02-26 | 0.600 | 1,187,000 | +20,000 | 0.03% | 712,200 |
| 2021-03-01 | 2021-02-25 | 0.630 | 1,167,000 | -200,000 | 0.03% | 735,210 |
| 2021-02-26 | 2021-02-24 | 0.630 | 1,367,000 | -39,000 | 0.04% | 861,210 |
| 2021-02-25 | 2021-02-23 | 0.720 | 1,406,000 | -51,000 | 0.04% | 1,012,320 |
| 2021-02-24 | 2021-02-22 | 0.740 | 1,457,000 | +34,000 | 0.04% | 1,078,180 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,423,000 | -41,000 | 0.04% | 996,100 |
| 2021-02-22 | 2021-02-18 | 0.640 | 1,464,000 | +194,000 | 0.04% | 936,960 |
| 2020-11-23 | 2020-11-19 | 0.365 | 1,270,000 | +50,000 | 0.04% | 463,550 |
| 2020-10-27 | 2020-10-22 | 0.390 | 1,220,000 | -3,000 | 0.04% | 475,800 |
| 2020-10-23 | 2020-10-21 | 0.390 | 1,223,000 | +3,000 | 0.04% | 476,970 |
| 2020-09-24 | 2020-09-22 | 0.300 | 1,220,000 | +23,000 | 0.04% | 366,000 |
| 2020-09-22 | 2020-09-18 | 0.310 | 1,197,000 | +87,000 | 0.03% | 371,070 |
| 2020-08-10 | 2020-08-06 | 0.330 | 1,110,000 | +70,000 | 0.03% | 366,300 |
| 2020-08-07 | 2020-08-05 | 0.325 | 1,040,000 | +243,000 | 0.03% | 338,000 |
| 2020-07-28 | 2020-07-24 | 0.335 | 797,000 | +110,000 | 0.02% | 266,995 |
| 2020-07-24 | 2020-07-22 | 0.355 | 687,000 | +170,000 | 0.02% | 243,885 |
| 2020-07-23 | 2020-07-21 | 0.365 | 517,000 | +333,000 | 0.02% | 188,705 |
| 2020-07-21 | 2020-07-17 | 0.335 | 184,000 | +69,000 | 0.01% | 61,640 |
| 2020-07-15 | 2020-07-13 | 0.370 | 115,000 | +15,000 | 0.00% | 42,550 |
| 2020-07-14 | 2020-07-10 | 0.350 | 100,000 | +100,000 | 0.00% | 35,000 |
| 2020-07-09 | 2020-07-07 | 0.350 | 0 | -66,000 | ||
| 2020-07-08 | 2020-07-06 | 0.244 | 66,000 | +66,000 | 0.00% | 16,104 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy