History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 5,517,218 | +0 | 0.11% | 2,813,781 |
| 2025-10-13 | 2025-10-09 | 0.620 | 5,517,218 | +0 | 0.11% | 3,420,675 |
| 2025-10-10 | 2025-10-08 | 0.620 | 5,517,218 | -100,000 | 0.11% | 3,420,675 |
| 2025-10-09 | 2025-10-06 | 0.570 | 5,617,218 | +65,000 | 0.11% | 3,201,814 |
| 2025-10-08 | 2025-10-03 | 0.540 | 5,552,218 | -11,000 | 0.11% | 2,998,198 |
| 2025-10-06 | 2025-10-02 | 0.550 | 5,563,218 | -37,000 | 0.11% | 3,059,770 |
| 2025-10-03 | 2025-09-30 | 0.450 | 5,600,218 | -266,000 | 0.11% | 2,520,098 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,866,218 | -24,000 | 0.12% | 2,522,474 |
| 2025-09-30 | 2025-09-26 | 0.395 | 5,890,218 | +280,000 | 0.12% | 2,326,636 |
| 2025-09-29 | 2025-09-25 | 0.420 | 5,610,218 | +18,000 | 0.11% | 2,356,292 |
| 2025-09-26 | 2025-09-24 | 0.390 | 5,592,218 | -41,000 | 0.11% | 2,180,965 |
| 2025-09-25 | 2025-09-23 | 0.390 | 5,633,218 | +20,000 | 0.11% | 2,196,955 |
| 2025-09-23 | 2025-09-19 | 0.400 | 5,613,218 | -110,000 | 0.11% | 2,245,287 |
| 2025-09-22 | 2025-09-18 | 0.390 | 5,723,218 | +15,000 | 0.12% | 2,232,055 |
| 2025-09-19 | 2025-09-17 | 0.410 | 5,708,218 | -60,000 | 0.12% | 2,340,369 |
| 2025-09-18 | 2025-09-16 | 0.405 | 5,768,218 | -306,000 | 0.12% | 2,336,128 |
| 2025-09-17 | 2025-09-15 | 0.425 | 6,074,218 | +31,000 | 0.12% | 2,581,543 |
| 2025-09-16 | 2025-09-12 | 0.450 | 6,043,218 | +22,000 | 0.12% | 2,719,448 |
| 2025-09-15 | 2025-09-11 | 0.440 | 6,021,218 | +126,000 | 0.12% | 2,649,336 |
| 2025-09-12 | 2025-09-10 | 0.440 | 5,895,218 | -14,000 | 0.12% | 2,593,896 |
| 2025-09-11 | 2025-09-09 | 0.445 | 5,909,218 | +65,000 | 0.12% | 2,629,602 |
| 2025-09-10 | 2025-09-08 | 0.460 | 5,844,218 | -30,000 | 0.12% | 2,688,340 |
| 2025-09-09 | 2025-09-05 | 0.440 | 5,874,218 | +159,000 | 0.12% | 2,584,656 |
| 2025-09-08 | 2025-09-04 | 0.425 | 5,715,218 | +7,000 | 0.12% | 2,428,968 |
| 2025-09-05 | 2025-09-03 | 0.415 | 5,708,218 | +100,000 | 0.12% | 2,368,910 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,608,218 | -5,000 | 0.11% | 2,243,287 |
| 2025-09-03 | 2025-09-01 | 0.420 | 5,613,218 | +21,000 | 0.11% | 2,357,552 |
| 2025-09-01 | 2025-08-28 | 0.390 | 5,592,218 | -7,000 | 0.11% | 2,180,965 |
| 2025-08-29 | 2025-08-27 | 0.410 | 5,599,218 | -237,000 | 0.11% | 2,295,679 |
| 2025-08-28 | 2025-08-26 | 0.420 | 5,836,218 | +6,000 | 0.12% | 2,451,212 |
| 2025-08-27 | 2025-08-25 | 0.410 | 5,830,218 | +81,000 | 0.12% | 2,390,389 |
| 2025-08-26 | 2025-08-22 | 0.420 | 5,749,218 | -192,000 | 0.12% | 2,414,672 |
| 2025-08-25 | 2025-08-21 | 0.410 | 5,941,218 | +57,000 | 0.12% | 2,435,899 |
| 2025-08-22 | 2025-08-20 | 0.420 | 5,884,218 | -30,000 | 0.12% | 2,471,372 |
| 2025-08-21 | 2025-08-19 | 0.385 | 5,914,218 | +36,000 | 0.12% | 2,276,974 |
| 2025-08-20 | 2025-08-18 | 0.400 | 5,878,218 | -75,000 | 0.12% | 2,351,287 |
| 2025-08-19 | 2025-08-15 | 0.380 | 5,953,218 | +190,000 | 0.12% | 2,262,223 |
| 2025-08-18 | 2025-08-14 | 0.370 | 5,763,218 | -115,000 | 0.12% | 2,132,391 |
| 2025-08-15 | 2025-08-13 | 0.375 | 5,878,218 | -143,000 | 0.12% | 2,204,332 |
| 2025-08-14 | 2025-08-12 | 0.365 | 6,021,218 | +33,000 | 0.12% | 2,197,745 |
| 2025-08-13 | 2025-08-11 | 0.375 | 5,988,218 | -27,000 | 0.12% | 2,245,582 |
| 2025-08-12 | 2025-08-08 | 0.350 | 6,015,218 | +55,000 | 0.12% | 2,105,326 |
| 2025-08-11 | 2025-08-07 | 0.355 | 5,960,218 | -217,000 | 0.12% | 2,115,877 |
| 2025-08-08 | 2025-08-06 | 0.345 | 6,177,218 | -282,000 | 0.13% | 2,131,140 |
| 2025-08-07 | 2025-08-05 | 0.320 | 6,459,218 | -30,000 | 0.13% | 2,066,950 |
| 2025-08-06 | 2025-08-04 | 0.315 | 6,489,218 | -127,000 | 0.13% | 2,044,104 |
| 2025-08-05 | 2025-08-01 | 0.310 | 6,616,218 | -90,000 | 0.13% | 2,051,028 |
| 2025-08-04 | 2025-07-31 | 0.320 | 6,706,218 | +75,000 | 0.14% | 2,145,990 |
| 2025-08-01 | 2025-07-30 | 0.340 | 6,631,218 | +4,000 | 0.13% | 2,254,614 |
| 2025-07-31 | 2025-07-29 | 0.355 | 6,627,218 | -99,000 | 0.13% | 2,352,662 |
| 2025-07-30 | 2025-07-28 | 0.345 | 6,726,218 | -43,000 | 0.14% | 2,320,545 |
| 2025-07-29 | 2025-07-25 | 0.400 | 6,769,218 | +218,000 | 0.14% | 2,707,687 |
| 2025-07-28 | 2025-07-24 | 0.345 | 6,551,218 | -20,000 | 0.13% | 2,260,170 |
| 2025-07-25 | 2025-07-23 | 0.335 | 6,571,218 | -260,000 | 0.16% | 2,201,358 |
| 2025-07-24 | 2025-07-22 | 0.335 | 6,831,218 | +825,000 | 0.17% | 2,288,458 |
| 2025-07-23 | 2025-07-21 | 0.320 | 6,006,218 | -94,000 | 0.15% | 1,921,990 |
| 2025-07-22 | 2025-07-18 | 0.295 | 6,100,218 | +34,000 | 0.15% | 1,799,564 |
| 2025-07-21 | 2025-07-17 | 0.300 | 6,066,218 | -61,000 | 0.15% | 1,819,865 |
| 2025-07-18 | 2025-07-16 | 0.310 | 6,127,218 | -40,000 | 0.15% | 1,899,438 |
| 2025-07-17 | 2025-07-15 | 0.290 | 6,167,218 | -20,000 | 0.15% | 1,788,493 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,187,218 | +162,000 | 0.15% | 1,856,165 |
| 2025-07-15 | 2025-07-11 | 0.300 | 6,025,218 | -35,000 | 0.15% | 1,807,565 |
| 2025-07-14 | 2025-07-10 | 0.285 | 6,060,218 | -182,000 | 0.15% | 1,727,162 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,242,218 | -542,000 | 0.15% | 1,747,821 |
| 2025-07-10 | 2025-07-08 | 0.275 | 6,784,218 | +573,000 | 0.16% | 1,865,660 |
| 2025-07-09 | 2025-07-07 | 0.285 | 6,211,218 | -53,000 | 0.15% | 1,770,197 |
| 2025-07-08 | 2025-07-04 | 0.270 | 6,264,218 | -120,000 | 0.15% | 1,691,339 |
| 2025-07-07 | 2025-07-03 | 0.265 | 6,384,218 | +140,000 | 0.16% | 1,691,818 |
| 2025-07-04 | 2025-07-02 | 0.275 | 6,244,218 | +564,000 | 0.15% | 1,717,160 |
| 2025-07-03 | 2025-06-30 | 0.290 | 5,680,218 | +10,000 | 0.14% | 1,647,263 |
| 2025-07-02 | 2025-06-27 | 0.310 | 5,670,218 | -24,000 | 0.14% | 1,757,768 |
| 2025-06-30 | 2025-06-26 | 0.330 | 5,694,218 | +33,000 | 0.14% | 1,879,092 |
| 2025-06-27 | 2025-06-25 | 0.335 | 5,661,218 | +88,000 | 0.14% | 1,896,508 |
| 2025-06-26 | 2025-06-24 | 0.325 | 5,573,218 | -261,000 | 0.14% | 1,811,296 |
| 2025-06-25 | 2025-06-23 | 0.325 | 5,834,218 | -29,000 | 0.14% | 1,896,121 |
| 2025-06-24 | 2025-06-20 | 0.330 | 5,863,218 | +222,000 | 0.14% | 1,934,862 |
| 2025-06-23 | 2025-06-19 | 0.300 | 5,641,218 | +30,000 | 0.14% | 1,692,365 |
| 2025-06-20 | 2025-06-18 | 0.310 | 5,611,218 | -83,000 | 0.14% | 1,739,478 |
| 2025-06-19 | 2025-06-17 | 0.325 | 5,694,218 | -195,000 | 0.14% | 1,850,621 |
| 2025-06-18 | 2025-06-16 | 0.335 | 5,889,218 | +2,000 | 0.14% | 1,972,888 |
| 2025-06-17 | 2025-06-13 | 0.330 | 5,887,218 | +437,000 | 0.14% | 1,942,782 |
| 2025-06-16 | 2025-06-12 | 0.340 | 5,450,218 | +90,000 | 0.13% | 1,853,074 |
| 2025-06-13 | 2025-06-11 | 0.355 | 5,360,218 | -482,000 | 0.13% | 1,902,877 |
| 2025-06-12 | 2025-06-10 | 0.305 | 5,842,218 | -514,000 | 0.14% | 1,781,876 |
| 2025-06-11 | 2025-06-09 | 0.325 | 6,356,218 | +926,000 | 0.15% | 2,065,771 |
| 2025-06-10 | 2025-06-06 | 0.335 | 5,430,218 | -189,000 | 0.13% | 1,819,123 |
| 2025-06-09 | 2025-06-05 | 0.270 | 5,619,218 | -17,000 | 0.14% | 1,517,189 |
| 2025-06-02 | 2025-05-29 | 0.265 | 5,636,218 | +10,000 | 0.14% | 1,493,598 |
| 2025-05-30 | 2025-05-28 | 0.260 | 5,626,218 | +40,000 | 0.14% | 1,462,817 |
| 2025-05-27 | 2025-05-23 | 0.260 | 5,586,218 | +60,000 | 0.14% | 1,452,417 |
| 2025-05-23 | 2025-05-21 | 0.275 | 5,526,218 | +40,000 | 0.13% | 1,519,710 |
| 2025-05-21 | 2025-05-19 | 0.285 | 5,486,218 | -6,000 | 0.13% | 1,563,572 |
| 2025-05-20 | 2025-05-16 | 0.290 | 5,492,218 | -20,000 | 0.13% | 1,592,743 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,512,218 | -24,000 | 0.13% | 1,653,665 |
| 2025-05-12 | 2025-05-08 | 0.265 | 5,536,218 | -10,000 | 0.13% | 1,467,098 |
| 2025-04-25 | 2025-04-23 | 0.265 | 5,546,218 | +35,000 | 0.16% | 1,469,748 |
| 2025-04-17 | 2025-04-15 | 0.265 | 5,511,218 | -225,000 | 0.16% | 1,460,473 |
| 2025-04-16 | 2025-04-14 | 0.260 | 5,736,218 | -1,000 | 0.17% | 1,491,417 |
| 2025-04-15 | 2025-04-11 | 0.243 | 5,737,218 | -10,000 | 0.17% | 1,394,144 |
| 2025-04-14 | 2025-04-10 | 0.234 | 5,747,218 | +152,000 | 0.17% | 1,344,849 |
| 2025-04-10 | 2025-04-08 | 0.243 | 5,595,218 | -570,000 | 0.16% | 1,359,638 |
| 2025-04-09 | 2025-04-07 | 0.255 | 6,165,218 | +89,000 | 0.18% | 1,572,131 |
| 2025-04-03 | 2025-04-01 | 0.315 | 6,076,218 | -35,000 | 0.18% | 1,914,009 |
| 2025-04-01 | 2025-03-28 | 0.325 | 6,111,218 | +60,000 | 0.18% | 1,986,146 |
| 2025-03-28 | 2025-03-26 | 0.320 | 6,051,218 | -40,000 | 0.18% | 1,936,390 |
| 2025-03-27 | 2025-03-25 | 0.320 | 6,091,218 | -40,000 | 0.18% | 1,949,190 |
| 2025-03-26 | 2025-03-24 | 0.335 | 6,131,218 | -42,000 | 0.18% | 2,053,958 |
| 2025-03-24 | 2025-03-20 | 0.330 | 6,173,218 | +29,000 | 0.18% | 2,037,162 |
| 2025-03-21 | 2025-03-19 | 0.340 | 6,144,218 | -4,000 | 0.18% | 2,089,034 |
| 2025-03-20 | 2025-03-18 | 0.355 | 6,148,218 | -44,000 | 0.18% | 2,182,617 |
| 2025-03-19 | 2025-03-17 | 0.360 | 6,192,218 | +26,000 | 0.18% | 2,229,198 |
| 2025-03-18 | 2025-03-14 | 0.380 | 6,166,218 | +20,000 | 0.18% | 2,343,163 |
| 2025-03-17 | 2025-03-13 | 0.385 | 6,146,218 | +158,000 | 0.18% | 2,366,294 |
| 2025-03-14 | 2025-03-12 | 0.385 | 5,988,218 | +74,000 | 0.17% | 2,305,464 |
| 2025-03-12 | 2025-03-10 | 0.345 | 5,914,218 | +10,000 | 0.17% | 2,040,405 |
| 2025-03-11 | 2025-03-07 | 0.350 | 5,904,218 | +64,000 | 0.17% | 2,066,476 |
| 2025-03-10 | 2025-03-06 | 0.350 | 5,840,218 | -69,000 | 0.17% | 2,044,076 |
| 2025-03-07 | 2025-03-05 | 0.315 | 5,909,218 | +28,000 | 0.17% | 1,861,404 |
| 2025-03-06 | 2025-03-04 | 0.315 | 5,881,218 | -15,000 | 0.17% | 1,852,584 |
| 2025-03-05 | 2025-03-03 | 0.315 | 5,896,218 | +50,000 | 0.17% | 1,857,309 |
| 2025-02-28 | 2025-02-26 | 0.330 | 5,846,218 | +40,000 | 0.17% | 1,929,252 |
| 2025-02-27 | 2025-02-25 | 0.320 | 5,806,218 | +30,000 | 0.17% | 1,857,990 |
| 2025-02-26 | 2025-02-24 | 0.325 | 5,776,218 | +21,000 | 0.17% | 1,877,271 |
| 2025-02-25 | 2025-02-21 | 0.320 | 5,755,218 | +150,000 | 0.17% | 1,841,670 |
| 2025-02-24 | 2025-02-20 | 0.320 | 5,605,218 | -8,000 | 0.16% | 1,793,670 |
| 2025-02-21 | 2025-02-19 | 0.335 | 5,613,218 | -60,000 | 0.16% | 1,880,428 |
| 2025-02-20 | 2025-02-18 | 0.335 | 5,673,218 | +20,000 | 0.17% | 1,900,528 |
| 2025-02-19 | 2025-02-17 | 0.325 | 5,653,218 | -16,000 | 0.16% | 1,837,296 |
| 2025-02-18 | 2025-02-14 | 0.335 | 5,669,218 | -12,000 | 0.17% | 1,899,188 |
| 2025-02-14 | 2025-02-12 | 0.350 | 5,681,218 | -10,000 | 0.17% | 1,988,426 |
| 2025-02-13 | 2025-02-11 | 0.340 | 5,691,218 | -10,000 | 0.17% | 1,935,014 |
| 2025-02-11 | 2025-02-07 | 0.350 | 5,701,218 | -1,000 | 0.17% | 1,995,426 |
| 2025-02-10 | 2025-02-06 | 0.340 | 5,702,218 | -26,000 | 0.17% | 1,938,754 |
| 2025-02-06 | 2025-02-04 | 0.325 | 5,728,218 | -14,000 | 0.17% | 1,861,671 |
| 2025-02-05 | 2025-02-03 | 0.315 | 5,742,218 | +40,000 | 0.17% | 1,808,799 |
| 2025-02-04 | 2025-01-28 | 0.335 | 5,702,218 | +115,000 | 0.17% | 1,910,243 |
| 2025-02-03 | 2025-01-24 | 0.375 | 5,587,218 | +30,000 | 0.16% | 2,095,207 |
| 2025-01-22 | 2025-01-20 | 0.385 | 5,557,218 | -20,000 | 0.16% | 2,139,529 |
| 2025-01-15 | 2025-01-13 | 0.355 | 5,577,218 | -10,000 | 0.16% | 1,979,912 |
| 2025-01-14 | 2025-01-10 | 0.355 | 5,587,218 | +15,000 | 0.16% | 1,983,462 |
| 2025-01-06 | 2025-01-02 | 0.370 | 5,572,218 | -17,000 | 0.16% | 2,061,721 |
| 2025-01-02 | 2024-12-27 | 0.365 | 5,589,218 | +40,000 | 0.16% | 2,040,065 |
| 2024-12-27 | 2024-12-20 | 0.380 | 5,549,218 | -1,000 | 0.16% | 2,108,703 |
| 2024-12-23 | 2024-12-19 | 0.390 | 5,550,218 | +10,000 | 0.16% | 2,164,585 |
| 2024-12-20 | 2024-12-18 | 0.390 | 5,540,218 | -14,000 | 0.16% | 2,160,685 |
| 2024-12-19 | 2024-12-17 | 0.395 | 5,554,218 | -120,000 | 0.16% | 2,193,916 |
| 2024-12-17 | 2024-12-13 | 0.395 | 5,674,218 | -220,000 | 0.17% | 2,241,316 |
| 2024-12-16 | 2024-12-12 | 0.440 | 5,894,218 | +199,000 | 0.17% | 2,593,456 |
| 2024-12-13 | 2024-12-11 | 0.375 | 5,695,218 | +18,000 | 0.17% | 2,135,707 |
| 2024-12-12 | 2024-12-10 | 0.390 | 5,677,218 | -113,000 | 0.17% | 2,214,115 |
| 2024-12-09 | 2024-12-05 | 0.380 | 5,790,218 | +5,000 | 0.17% | 2,200,283 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,785,218 | -11,000 | 0.17% | 2,198,383 |
| 2024-12-05 | 2024-12-03 | 0.380 | 5,796,218 | +20,000 | 0.17% | 2,202,563 |
| 2024-12-04 | 2024-12-02 | 0.375 | 5,776,218 | +66,000 | 0.17% | 2,166,082 |
| 2024-12-02 | 2024-11-28 | 0.375 | 5,710,218 | -17,000 | 0.17% | 2,141,332 |
| 2024-11-29 | 2024-11-27 | 0.385 | 5,727,218 | -16,000 | 0.17% | 2,204,979 |
| 2024-11-26 | 2024-11-22 | 0.360 | 5,743,218 | +20,000 | 0.17% | 2,067,558 |
| 2024-11-25 | 2024-11-21 | 0.380 | 5,723,218 | +877,000 | 0.17% | 2,174,823 |
| 2024-11-21 | 2024-11-19 | 0.400 | 4,846,218 | +40,000 | 0.14% | 1,938,487 |
| 2024-11-20 | 2024-11-18 | 0.375 | 4,806,218 | -91,000 | 0.14% | 1,802,332 |
| 2024-11-19 | 2024-11-15 | 0.375 | 4,897,218 | -10,000 | 0.14% | 1,836,457 |
| 2024-11-18 | 2024-11-14 | 0.385 | 4,907,218 | +25,000 | 0.14% | 1,889,279 |
| 2024-11-15 | 2024-11-13 | 0.410 | 4,882,218 | +10,000 | 0.14% | 2,001,709 |
| 2024-11-14 | 2024-11-12 | 0.425 | 4,872,218 | -140,000 | 0.14% | 2,070,693 |
| 2024-11-13 | 2024-11-11 | 0.445 | 5,012,218 | +20,000 | 0.15% | 2,230,437 |
| 2024-11-12 | 2024-11-08 | 0.470 | 4,992,218 | +111,000 | 0.15% | 2,346,342 |
| 2024-11-11 | 2024-11-07 | 0.450 | 4,881,218 | +62,000 | 0.14% | 2,196,548 |
| 2024-11-08 | 2024-11-06 | 0.435 | 4,819,218 | -10,000 | 0.14% | 2,096,360 |
| 2024-11-07 | 2024-11-05 | 0.430 | 4,829,218 | -1,000 | 0.14% | 2,076,564 |
| 2024-11-06 | 2024-11-04 | 0.425 | 4,830,218 | +87,000 | 0.14% | 2,052,843 |
| 2024-11-05 | 2024-11-01 | 0.435 | 4,743,218 | -16,000 | 0.14% | 2,063,300 |
| 2024-11-04 | 2024-10-31 | 0.420 | 4,759,218 | +27,000 | 0.14% | 1,998,872 |
| 2024-11-01 | 2024-10-30 | 0.425 | 4,732,218 | +20,000 | 0.14% | 2,011,193 |
| 2024-10-31 | 2024-10-29 | 0.430 | 4,712,218 | +25,000 | 0.14% | 2,026,254 |
| 2024-10-30 | 2024-10-28 | 0.445 | 4,687,218 | -124,000 | 0.14% | 2,085,812 |
| 2024-10-29 | 2024-10-25 | 0.445 | 4,811,218 | -65,000 | 0.14% | 2,140,992 |
| 2024-10-28 | 2024-10-24 | 0.440 | 4,876,218 | +13,000 | 0.14% | 2,145,536 |
| 2024-10-25 | 2024-10-23 | 0.450 | 4,863,218 | -1,000 | 0.14% | 2,188,448 |
| 2024-10-24 | 2024-10-22 | 0.445 | 4,864,218 | +160,000 | 0.14% | 2,164,577 |
| 2024-10-23 | 2024-10-21 | 0.470 | 4,704,218 | +119,000 | 0.14% | 2,210,982 |
| 2024-10-22 | 2024-10-18 | 0.475 | 4,585,218 | -349,000 | 0.13% | 2,177,979 |
| 2024-10-21 | 2024-10-17 | 0.440 | 4,934,218 | -87,000 | 0.14% | 2,171,056 |
| 2024-10-17 | 2024-10-15 | 0.440 | 5,021,218 | -54,000 | 0.15% | 2,209,336 |
| 2024-10-16 | 2024-10-14 | 0.470 | 5,075,218 | +28,000 | 0.15% | 2,385,352 |
| 2024-10-15 | 2024-10-10 | 0.490 | 5,047,218 | +242,000 | 0.15% | 2,473,137 |
| 2024-10-14 | 2024-10-09 | 0.455 | 4,805,218 | -1,000 | 0.14% | 2,186,374 |
| 2024-10-10 | 2024-10-08 | 0.520 | 4,806,218 | +344,000 | 0.14% | 2,499,233 |
| 2024-10-09 | 2024-10-07 | 0.590 | 4,462,218 | +318,000 | 0.13% | 2,632,709 |
| 2024-10-08 | 2024-10-04 | 0.600 | 4,144,218 | -231,000 | 0.12% | 2,486,531 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4,375,218 | -301,000 | 0.13% | 2,756,387 |
| 2024-10-04 | 2024-10-02 | 0.680 | 4,676,218 | -785,000 | 0.14% | 3,179,828 |
| 2024-10-03 | 2024-09-30 | 0.425 | 5,461,218 | +7,000 | 0.16% | 2,321,018 |
| 2024-10-02 | 2024-09-27 | 0.400 | 5,454,218 | -326,000 | 0.16% | 2,181,687 |
| 2024-09-30 | 2024-09-26 | 0.380 | 5,780,218 | +25,000 | 0.17% | 2,196,483 |
| 2024-09-27 | 2024-09-25 | 0.385 | 5,755,218 | +23,000 | 0.17% | 2,215,759 |
| 2024-09-26 | 2024-09-24 | 0.375 | 5,732,218 | -2,000 | 0.17% | 2,149,582 |
| 2024-09-25 | 2024-09-23 | 0.375 | 5,734,218 | +10,000 | 0.17% | 2,150,332 |
| 2024-09-24 | 2024-09-20 | 0.395 | 5,724,218 | -35,000 | 0.17% | 2,261,066 |
| 2024-09-23 | 2024-09-19 | 0.390 | 5,759,218 | -116,000 | 0.17% | 2,246,095 |
| 2024-09-20 | 2024-09-17 | 0.380 | 5,875,218 | -45,000 | 0.17% | 2,232,583 |
| 2024-09-19 | 2024-09-16 | 0.380 | 5,920,218 | +27,000 | 0.17% | 2,249,683 |
| 2024-09-17 | 2024-09-13 | 0.375 | 5,893,218 | +93,000 | 0.17% | 2,209,957 |
| 2024-09-16 | 2024-09-12 | 0.370 | 5,800,218 | +262,000 | 0.17% | 2,146,081 |
| 2024-09-13 | 2024-09-11 | 0.305 | 5,538,218 | -99,000 | 0.16% | 1,689,156 |
| 2024-09-12 | 2024-09-10 | 0.305 | 5,637,218 | +266,000 | 0.16% | 1,719,351 |
| 2024-09-11 | 2024-09-09 | 0.315 | 5,371,218 | -73,000 | 0.16% | 1,691,934 |
| 2024-09-10 | 2024-09-05 | 0.315 | 5,444,218 | -10,000 | 0.16% | 1,714,929 |
| 2024-09-09 | 2024-09-04 | 0.330 | 5,454,218 | -134,000 | 0.16% | 1,799,892 |
| 2024-09-05 | 2024-09-03 | 0.325 | 5,588,218 | -107,000 | 0.16% | 1,816,171 |
| 2024-09-04 | 2024-09-02 | 0.320 | 5,695,218 | +163,000 | 0.17% | 1,822,470 |
| 2024-09-03 | 2024-08-30 | 0.440 | 5,532,218 | +38,000 | 0.16% | 2,434,176 |
| 2024-09-02 | 2024-08-29 | 0.480 | 5,494,218 | -179,000 | 0.16% | 2,637,225 |
| 2024-08-30 | 2024-08-28 | 0.420 | 5,673,218 | +79,000 | 0.17% | 2,382,752 |
| 2024-08-29 | 2024-08-27 | 0.375 | 5,594,218 | -880,000 | 0.16% | 2,097,832 |
| 2024-08-28 | 2024-08-26 | 0.380 | 6,474,218 | -133,000 | 0.19% | 2,460,203 |
| 2024-08-27 | 2024-08-23 | 0.315 | 6,607,218 | +238,000 | 0.19% | 2,081,274 |
| 2024-08-23 | 2024-08-21 | 0.275 | 6,369,218 | +81,000 | 0.19% | 1,751,535 |
| 2024-08-19 | 2024-08-15 | 0.243 | 6,288,218 | +12,000 | 0.18% | 1,528,037 |
| 2024-08-16 | 2024-08-14 | 0.248 | 6,276,218 | -86,000 | 0.18% | 1,556,502 |
| 2024-08-08 | 2024-08-06 | 0.212 | 6,362,218 | +7,000 | 0.19% | 1,348,790 |
| 2024-08-07 | 2024-08-05 | 0.216 | 6,355,218 | +42,000 | 0.19% | 1,372,727 |
| 2024-08-06 | 2024-08-02 | 0.230 | 6,313,218 | +2,000 | 0.18% | 1,452,040 |
| 2024-08-02 | 2024-07-31 | 0.233 | 6,311,218 | -100,000 | 0.18% | 1,470,514 |
| 2024-08-01 | 2024-07-30 | 0.227 | 6,411,218 | +108,000 | 0.19% | 1,455,346 |
| 2024-07-31 | 2024-07-29 | 0.228 | 6,303,218 | +280,000 | 0.18% | 1,437,134 |
| 2024-07-29 | 2024-07-25 | 0.229 | 6,023,218 | -113,000 | 0.18% | 1,379,317 |
| 2024-07-26 | 2024-07-24 | 0.233 | 6,136,218 | +5,000 | 0.18% | 1,429,739 |
| 2024-07-25 | 2024-07-23 | 0.240 | 6,131,218 | +1,000 | 0.18% | 1,471,492 |
| 2024-07-24 | 2024-07-22 | 0.241 | 6,130,218 | +15,000 | 0.18% | 1,477,383 |
| 2024-07-23 | 2024-07-19 | 0.234 | 6,115,218 | +100,000 | 0.18% | 1,430,961 |
| 2024-07-19 | 2024-07-17 | 0.250 | 6,015,218 | -40,000 | 0.18% | 1,503,804 |
| 2024-07-17 | 2024-07-15 | 0.295 | 6,055,218 | -12,000 | 0.18% | 1,786,289 |
| 2024-07-16 | 2024-07-12 | 0.290 | 6,067,218 | +20,000 | 0.18% | 1,759,493 |
| 2024-07-15 | 2024-07-11 | 0.275 | 6,047,218 | +153,000 | 0.18% | 1,662,985 |
| 2024-07-12 | 2024-07-10 | 0.280 | 5,894,218 | +45,000 | 0.17% | 1,650,381 |
| 2024-07-11 | 2024-07-09 | 0.275 | 5,849,218 | +42,000 | 0.17% | 1,608,535 |
| 2024-07-10 | 2024-07-08 | 0.290 | 5,807,218 | -68,000 | 0.17% | 1,684,093 |
| 2024-07-09 | 2024-07-05 | 0.310 | 5,875,218 | +38,000 | 0.17% | 1,821,318 |
| 2024-07-05 | 2024-07-03 | 0.315 | 5,837,218 | -19,000 | 0.17% | 1,838,724 |
| 2024-07-04 | 2024-07-02 | 0.305 | 5,856,218 | +69,000 | 0.17% | 1,786,146 |
| 2024-07-03 | 2024-06-28 | 0.330 | 5,787,218 | +11,000 | 0.17% | 1,909,782 |
| 2024-07-02 | 2024-06-27 | 0.310 | 5,776,218 | +40,000 | 0.17% | 1,790,628 |
| 2024-06-28 | 2024-06-26 | 0.320 | 5,736,218 | +2,000 | 0.17% | 1,835,590 |
| 2024-06-26 | 2024-06-24 | 0.335 | 5,734,218 | +100,000 | 0.17% | 1,920,963 |
| 2024-06-25 | 2024-06-21 | 0.365 | 5,634,218 | +40,000 | 0.16% | 2,056,490 |
| 2024-06-24 | 2024-06-20 | 0.370 | 5,594,218 | +61,000 | 0.16% | 2,069,861 |
| 2024-06-21 | 2024-06-19 | 0.385 | 5,533,218 | -56,000 | 0.16% | 2,130,289 |
| 2024-06-20 | 2024-06-18 | 0.375 | 5,589,218 | +3,000 | 0.16% | 2,095,957 |
| 2024-06-19 | 2024-06-17 | 0.385 | 5,586,218 | +6,000 | 0.16% | 2,150,694 |
| 2024-06-18 | 2024-06-14 | 0.400 | 5,580,218 | -31,000 | 0.16% | 2,232,087 |
| 2024-06-17 | 2024-06-13 | 0.385 | 5,611,218 | -167,000 | 0.16% | 2,160,319 |
| 2024-06-14 | 2024-06-12 | 0.390 | 5,778,218 | +33,000 | 0.17% | 2,253,505 |
| 2024-06-13 | 2024-06-11 | 0.400 | 5,745,218 | -24,000 | 0.17% | 2,298,087 |
| 2024-06-12 | 2024-06-07 | 0.410 | 5,769,218 | +10,000 | 0.17% | 2,365,379 |
| 2024-06-11 | 2024-06-06 | 0.415 | 5,759,218 | -13,000 | 0.17% | 2,390,075 |
| 2024-06-07 | 2024-06-05 | 0.415 | 5,772,218 | +23,000 | 0.17% | 2,395,470 |
| 2024-06-05 | 2024-06-03 | 0.405 | 5,749,218 | +43,000 | 0.17% | 2,328,433 |
| 2024-06-04 | 2024-05-31 | 0.450 | 5,706,218 | +82,000 | 0.17% | 2,567,798 |
| 2024-06-03 | 2024-05-30 | 0.490 | 5,624,218 | +72,000 | 0.16% | 2,755,867 |
| 2024-05-31 | 2024-05-29 | 0.510 | 5,552,218 | -19,000 | 0.16% | 2,831,631 |
| 2024-05-30 | 2024-05-28 | 0.500 | 5,571,218 | -19,000 | 0.16% | 2,785,609 |
| 2024-05-29 | 2024-05-27 | 0.540 | 5,590,218 | -115,000 | 0.16% | 3,018,718 |
| 2024-05-28 | 2024-05-24 | 0.500 | 5,705,218 | -100,000 | 0.17% | 2,852,609 |
| 2024-05-27 | 2024-05-23 | 0.475 | 5,805,218 | +81,000 | 0.17% | 2,757,479 |
| 2024-05-24 | 2024-05-22 | 0.490 | 5,724,218 | -509,000 | 0.17% | 2,804,867 |
| 2024-05-23 | 2024-05-21 | 0.500 | 6,233,218 | +802,000 | 0.18% | 3,116,609 |
| 2024-05-22 | 2024-05-20 | 0.540 | 5,431,218 | -353,000 | 0.16% | 2,932,858 |
| 2024-05-21 | 2024-05-17 | 0.480 | 5,784,218 | +162,000 | 0.17% | 2,776,425 |
| 2024-05-20 | 2024-05-16 | 0.500 | 5,622,218 | +319,000 | 0.16% | 2,811,109 |
| 2024-05-17 | 2024-05-14 | 0.540 | 5,303,218 | -22,000 | 0.15% | 2,863,738 |
| 2024-05-16 | 2024-05-13 | 0.600 | 5,325,218 | +163,000 | 0.16% | 3,195,131 |
| 2024-05-14 | 2024-05-10 | 0.640 | 5,162,218 | +372,000 | 0.15% | 3,303,820 |
| 2024-05-13 | 2024-05-09 | 0.630 | 4,790,218 | +97,000 | 0.14% | 3,017,837 |
| 2024-05-10 | 2024-05-08 | 0.590 | 4,693,218 | -291,000 | 0.14% | 2,768,999 |
| 2024-05-09 | 2024-05-07 | 0.445 | 4,984,218 | -16,000 | 0.15% | 2,217,977 |
| 2024-05-08 | 2024-05-06 | 0.460 | 5,000,218 | -303,000 | 0.15% | 2,300,100 |
| 2024-05-07 | 2024-05-03 | 0.425 | 5,303,218 | +511,000 | 0.15% | 2,253,868 |
| 2024-05-06 | 2024-05-02 | 0.490 | 4,792,218 | -26,000 | 0.14% | 2,348,187 |
| 2024-05-03 | 2024-04-30 | 0.475 | 4,818,218 | +127,000 | 0.14% | 2,288,654 |
| 2024-05-02 | 2024-04-29 | 0.430 | 4,691,218 | -543,000 | 0.14% | 2,017,224 |
| 2024-04-30 | 2024-04-26 | 0.370 | 5,234,218 | -54,000 | 0.15% | 1,936,661 |
| 2024-04-29 | 2024-04-25 | 0.370 | 5,288,218 | +509,000 | 0.15% | 1,956,641 |
| 2024-04-26 | 2024-04-24 | 0.325 | 4,779,218 | -91,000 | 0.14% | 1,553,246 |
| 2024-04-25 | 2024-04-23 | 0.310 | 4,870,218 | +156,000 | 0.14% | 1,509,768 |
| 2024-04-23 | 2024-04-19 | 0.290 | 4,714,218 | -187,000 | 0.14% | 1,367,123 |
| 2024-04-22 | 2024-04-18 | 0.310 | 4,901,218 | -53,000 | 0.14% | 1,519,378 |
| 2024-04-19 | 2024-04-17 | 0.305 | 4,954,218 | -108,000 | 0.14% | 1,511,036 |
| 2024-04-18 | 2024-04-16 | 0.320 | 5,062,218 | +3,000 | 0.15% | 1,619,910 |
| 2024-04-17 | 2024-04-15 | 0.350 | 5,059,218 | -28,000 | 0.15% | 1,770,726 |
| 2024-04-16 | 2024-04-12 | 0.350 | 5,087,218 | +25,000 | 0.15% | 1,780,526 |
| 2024-04-15 | 2024-04-11 | 0.340 | 5,062,218 | -5,000 | 0.15% | 1,721,154 |
| 2024-04-12 | 2024-04-10 | 0.350 | 5,067,218 | -59,000 | 0.15% | 1,773,526 |
| 2024-04-11 | 2024-04-09 | 0.365 | 5,126,218 | +749,000 | 0.15% | 1,871,070 |
| 2024-04-10 | 2024-04-08 | 0.270 | 4,377,218 | -30,000 | 0.13% | 1,181,849 |
| 2024-04-08 | 2024-04-03 | 0.270 | 4,407,218 | -29,000 | 0.13% | 1,189,949 |
| 2024-04-02 | 2024-03-27 | 0.249 | 4,436,218 | -27,000 | 0.13% | 1,104,618 |
| 2024-03-28 | 2024-03-26 | 0.270 | 4,463,218 | +22,000 | 0.13% | 1,205,069 |
| 2024-03-26 | 2024-03-22 | 0.237 | 4,441,218 | +30,000 | 0.13% | 1,052,569 |
| 2024-03-25 | 2024-03-21 | 0.246 | 4,411,218 | +1,000 | 0.13% | 1,085,160 |
| 2024-03-22 | 2024-03-20 | 0.255 | 4,410,218 | -102,000 | 0.13% | 1,124,606 |
| 2024-03-21 | 2024-03-19 | 0.236 | 4,512,218 | +102,000 | 0.13% | 1,064,883 |
| 2024-03-20 | 2024-03-18 | 0.235 | 4,410,218 | +26,000 | 0.13% | 1,036,401 |
| 2024-03-19 | 2024-03-15 | 0.233 | 4,384,218 | -10,000 | 0.13% | 1,021,523 |
| 2024-03-14 | 2024-03-12 | 0.234 | 4,394,218 | +8,000 | 0.13% | 1,028,247 |
| 2024-03-11 | 2024-03-07 | 0.248 | 4,386,218 | +28,000 | 0.13% | 1,087,782 |
| 2024-03-07 | 2024-03-05 | 0.250 | 4,358,218 | -200,000 | 0.13% | 1,089,554 |
| 2024-03-05 | 2024-03-01 | 0.280 | 4,558,218 | +10,000 | 0.13% | 1,276,301 |
| 2024-03-04 | 2024-02-29 | 0.285 | 4,548,218 | +30,000 | 0.13% | 1,296,242 |
| 2024-03-01 | 2024-02-28 | 0.290 | 4,518,218 | -102,000 | 0.13% | 1,310,283 |
| 2024-02-29 | 2024-02-27 | 0.260 | 4,620,218 | -49,000 | 0.13% | 1,201,257 |
| 2024-02-28 | 2024-02-26 | 0.270 | 4,669,218 | +21,000 | 0.14% | 1,260,689 |
| 2024-02-27 | 2024-02-23 | 0.227 | 4,648,218 | +24,000 | 0.14% | 1,055,145 |
| 2024-02-26 | 2024-02-22 | 0.238 | 4,624,218 | +329,000 | 0.13% | 1,100,564 |
| 2024-02-23 | 2024-02-21 | 0.243 | 4,295,218 | -509,000 | 0.13% | 1,043,738 |
| 2024-02-21 | 2024-02-19 | 0.176 | 4,804,218 | -48,000 | 0.14% | 845,542 |
| 2024-02-19 | 2024-02-15 | 0.183 | 4,852,218 | +39,000 | 0.14% | 887,956 |
| 2024-02-16 | 2024-02-14 | 0.182 | 4,813,218 | -212,000 | 0.14% | 876,006 |
| 2024-02-15 | 2024-02-09 | 0.189 | 5,025,218 | +206,000 | 0.15% | 949,766 |
| 2024-02-14 | 2024-02-07 | 0.207 | 4,819,218 | +110,000 | 0.14% | 997,578 |
| 2024-02-08 | 2024-02-06 | 0.173 | 4,709,218 | +214,000 | 0.14% | 814,695 |
| 2024-02-07 | 2024-02-05 | 0.196 | 4,495,218 | +123,000 | 0.13% | 881,063 |
| 2023-08-17 | 2023-08-15 | 0.495 | 4,372,218 | -300,000 | 0.13% | 2,164,248 |
| 2023-08-07 | 2023-08-03 | 0.495 | 4,672,218 | -500,000 | 0.14% | 2,312,748 |
| 2023-03-31 | 2023-03-29 | 0.495 | 5,172,218 | +85,000 | 0.15% | 2,560,248 |
| 2023-03-30 | 2023-03-28 | 0.510 | 5,087,218 | +15,000 | 0.15% | 2,594,481 |
| 2023-03-29 | 2023-03-27 | 0.500 | 5,072,218 | -27,000 | 0.15% | 2,536,109 |
| 2023-03-28 | 2023-03-24 | 0.530 | 5,099,218 | -66,000 | 0.15% | 2,702,586 |
| 2023-03-27 | 2023-03-23 | 0.530 | 5,165,218 | -70,000 | 0.15% | 2,737,566 |
| 2023-03-24 | 2023-03-22 | 0.530 | 5,235,218 | +50,000 | 0.15% | 2,774,666 |
| 2023-03-23 | 2023-03-21 | 0.540 | 5,185,218 | +16,000 | 0.15% | 2,800,018 |
| 2023-03-22 | 2023-03-20 | 0.510 | 5,169,218 | -78,000 | 0.15% | 2,636,301 |
| 2023-03-21 | 2023-03-17 | 0.550 | 5,247,218 | +16,000 | 0.15% | 2,885,970 |
| 2023-03-20 | 2023-03-16 | 0.520 | 5,231,218 | -16,000 | 0.15% | 2,720,233 |
| 2023-03-16 | 2023-03-14 | 0.540 | 5,247,218 | +52,000 | 0.15% | 2,833,498 |
| 2023-03-15 | 2023-03-13 | 0.570 | 5,195,218 | +26,000 | 0.15% | 2,961,274 |
| 2023-03-14 | 2023-03-10 | 0.550 | 5,169,218 | -94,000 | 0.15% | 2,843,070 |
| 2023-03-13 | 2023-03-09 | 0.580 | 5,263,218 | +7,000 | 0.15% | 3,052,666 |
| 2023-03-10 | 2023-03-08 | 0.590 | 5,256,218 | +10,000 | 0.15% | 3,101,169 |
| 2023-03-08 | 2023-03-06 | 0.620 | 5,246,218 | -247,000 | 0.15% | 3,252,655 |
| 2023-03-07 | 2023-03-03 | 0.640 | 5,493,218 | -100,000 | 0.16% | 3,515,660 |
| 2023-03-06 | 2023-03-02 | 0.630 | 5,593,218 | +347,000 | 0.16% | 3,523,727 |
| 2023-03-03 | 2023-03-01 | 0.630 | 5,246,218 | -1,354,000 | 0.15% | 3,305,117 |
| 2023-03-02 | 2023-02-28 | 0.610 | 6,600,218 | -59,000 | 0.19% | 4,026,133 |
| 2023-03-01 | 2023-02-27 | 0.620 | 6,659,218 | +13,000 | 0.19% | 4,128,715 |
| 2023-02-28 | 2023-02-24 | 0.630 | 6,646,218 | -3,000 | 0.19% | 4,187,117 |
| 2023-02-27 | 2023-02-23 | 0.640 | 6,649,218 | -44,000 | 0.19% | 4,255,500 |
| 2023-02-23 | 2023-02-21 | 0.630 | 6,693,218 | -29,000 | 0.20% | 4,216,727 |
| 2023-02-22 | 2023-02-20 | 0.640 | 6,722,218 | -1,000 | 0.20% | 4,302,220 |
| 2023-02-21 | 2023-02-17 | 0.620 | 6,723,218 | +36,000 | 0.20% | 4,168,395 |
| 2023-02-20 | 2023-02-16 | 0.640 | 6,687,218 | +90,000 | 0.20% | 4,279,820 |
| 2023-02-17 | 2023-02-15 | 0.660 | 6,597,218 | -117,000 | 0.19% | 4,354,164 |
| 2023-02-16 | 2023-02-14 | 0.680 | 6,714,218 | +66,000 | 0.20% | 4,565,668 |
| 2023-02-15 | 2023-02-13 | 0.660 | 6,648,218 | +23,000 | 0.19% | 4,387,824 |
| 2023-02-14 | 2023-02-10 | 0.660 | 6,625,218 | -89,000 | 0.19% | 4,372,644 |
| 2023-02-13 | 2023-02-09 | 0.660 | 6,714,218 | +268,000 | 0.20% | 4,431,384 |
| 2023-02-10 | 2023-02-08 | 0.720 | 6,446,218 | +122,000 | 0.19% | 4,641,277 |
| 2023-02-09 | 2023-02-07 | 0.720 | 6,324,218 | +41,000 | 0.18% | 4,553,437 |
| 2023-02-08 | 2023-02-06 | 0.730 | 6,283,218 | -142,000 | 0.18% | 4,586,749 |
| 2023-02-07 | 2023-02-03 | 0.740 | 6,425,218 | +177,000 | 0.19% | 4,754,661 |
| 2023-02-03 | 2023-02-01 | 0.770 | 6,248,218 | -173,000 | 0.18% | 4,811,128 |
| 2023-02-02 | 2023-01-31 | 0.730 | 6,421,218 | +20,000 | 0.19% | 4,687,489 |
| 2023-02-01 | 2023-01-30 | 0.720 | 6,401,218 | +133,000 | 0.19% | 4,608,877 |
| 2023-01-31 | 2023-01-27 | 0.760 | 6,268,218 | +32,000 | 0.18% | 4,763,846 |
| 2023-01-30 | 2023-01-26 | 0.770 | 6,236,218 | -148,000 | 0.18% | 4,801,888 |
| 2023-01-27 | 2023-01-20 | 0.720 | 6,384,218 | -105,000 | 0.19% | 4,596,637 |
| 2023-01-26 | 2023-01-19 | 0.710 | 6,489,218 | +28,000 | 0.19% | 4,607,345 |
| 2023-01-20 | 2023-01-18 | 0.680 | 6,461,218 | +29,000 | 0.19% | 4,393,628 |
| 2023-01-19 | 2023-01-17 | 0.680 | 6,432,218 | -10,000 | 0.19% | 4,373,908 |
| 2023-01-18 | 2023-01-16 | 0.670 | 6,442,218 | -86,000 | 0.19% | 4,316,286 |
| 2023-01-17 | 2023-01-13 | 0.690 | 6,528,218 | -17,000 | 0.19% | 4,504,470 |
| 2023-01-16 | 2023-01-12 | 0.700 | 6,545,218 | -115,000 | 0.19% | 4,581,653 |
| 2023-01-13 | 2023-01-11 | 0.720 | 6,660,218 | +28,000 | 0.19% | 4,795,357 |
| 2023-01-12 | 2023-01-10 | 0.690 | 6,632,218 | +23,000 | 0.19% | 4,576,230 |
| 2023-01-11 | 2023-01-09 | 0.720 | 6,609,218 | +60,000 | 0.19% | 4,758,637 |
| 2023-01-10 | 2023-01-06 | 0.680 | 6,549,218 | -177,000 | 0.19% | 4,453,468 |
| 2023-01-09 | 2023-01-05 | 0.640 | 6,726,218 | -99,000 | 0.20% | 4,304,780 |
| 2023-01-06 | 2023-01-04 | 0.640 | 6,825,218 | +112,000 | 0.20% | 4,368,140 |
| 2023-01-05 | 2023-01-03 | 0.630 | 6,713,218 | +204,000 | 0.20% | 4,229,327 |
| 2023-01-04 | 2022-12-30 | 0.640 | 6,509,218 | -15,000 | 0.19% | 4,165,900 |
| 2023-01-03 | 2022-12-29 | 0.630 | 6,524,218 | +3,000 | 0.19% | 4,110,257 |
| 2022-12-29 | 2022-12-23 | 0.630 | 6,521,218 | +16,000 | 0.19% | 4,108,367 |
| 2022-12-28 | 2022-12-22 | 0.640 | 6,505,218 | +1,000 | 0.19% | 4,163,340 |
| 2022-12-23 | 2022-12-21 | 0.650 | 6,504,218 | -118,000 | 0.19% | 4,227,742 |
| 2022-12-22 | 2022-12-20 | 0.640 | 6,622,218 | -12,000 | 0.19% | 4,238,220 |
| 2022-12-21 | 2022-12-19 | 0.660 | 6,634,218 | -69,000 | 0.19% | 4,378,584 |
| 2022-12-20 | 2022-12-16 | 0.670 | 6,703,218 | +14,000 | 0.20% | 4,491,156 |
| 2022-12-16 | 2022-12-14 | 0.680 | 6,689,218 | +16,000 | 0.20% | 4,548,668 |
| 2022-12-14 | 2022-12-12 | 0.700 | 6,673,218 | -22,000 | 0.19% | 4,671,253 |
| 2022-12-13 | 2022-12-09 | 0.740 | 6,695,218 | -93,000 | 0.20% | 4,954,461 |
| 2022-12-12 | 2022-12-08 | 0.710 | 6,788,218 | -5,000 | 0.20% | 4,819,635 |
| 2022-12-09 | 2022-12-07 | 0.700 | 6,793,218 | -182,000 | 0.20% | 4,755,253 |
| 2022-12-08 | 2022-12-06 | 0.730 | 6,975,218 | +297,000 | 0.20% | 5,091,909 |
| 2022-12-07 | 2022-12-05 | 0.700 | 6,678,218 | -62,000 | 0.19% | 4,674,753 |
| 2022-12-05 | 2022-12-01 | 0.640 | 6,740,218 | -166,000 | 0.20% | 4,313,740 |
| 2022-12-02 | 2022-11-30 | 0.660 | 6,906,218 | +74,000 | 0.20% | 4,558,104 |
| 2022-12-01 | 2022-11-29 | 0.630 | 6,832,218 | -35,000 | 0.20% | 4,304,297 |
| 2022-11-30 | 2022-11-28 | 0.600 | 6,867,218 | +75,000 | 0.20% | 4,120,331 |
| 2022-11-29 | 2022-11-25 | 0.630 | 6,792,218 | -29,000 | 0.20% | 4,279,097 |
| 2022-11-28 | 2022-11-24 | 0.630 | 6,821,218 | +3,000 | 0.20% | 4,297,367 |
| 2022-11-25 | 2022-11-23 | 0.600 | 6,818,218 | +10,000 | 0.20% | 4,090,931 |
| 2022-11-23 | 2022-11-21 | 0.630 | 6,808,218 | +5,000 | 0.20% | 4,289,177 |
| 2022-11-22 | 2022-11-18 | 0.650 | 6,803,218 | -32,000 | 0.20% | 4,422,092 |
| 2022-11-21 | 2022-11-17 | 0.650 | 6,835,218 | -42,000 | 0.20% | 4,442,892 |
| 2022-11-18 | 2022-11-16 | 0.680 | 6,877,218 | -147,000 | 0.20% | 4,676,508 |
| 2022-11-17 | 2022-11-15 | 0.660 | 7,024,218 | +67,000 | 0.20% | 4,635,984 |
| 2022-11-16 | 2022-11-14 | 0.620 | 6,957,218 | -46,000 | 0.20% | 4,313,475 |
| 2022-11-15 | 2022-11-11 | 0.580 | 7,003,218 | +118,000 | 0.20% | 4,061,866 |
| 2022-11-14 | 2022-11-10 | 0.550 | 6,885,218 | -115,000 | 0.20% | 3,786,870 |
| 2022-11-11 | 2022-11-09 | 0.570 | 7,000,218 | +32,000 | 0.20% | 3,990,124 |
| 2022-11-10 | 2022-11-08 | 0.600 | 6,968,218 | -5,000 | 0.20% | 4,180,931 |
| 2022-11-09 | 2022-11-07 | 0.620 | 6,973,218 | -125,000 | 0.20% | 4,323,395 |
| 2022-11-08 | 2022-11-04 | 0.560 | 7,098,218 | +273,000 | 0.21% | 3,975,002 |
| 2022-11-07 | 2022-11-03 | 0.520 | 6,825,218 | -50,000 | 0.20% | 3,549,113 |
| 2022-11-04 | 2022-11-02 | 0.540 | 6,875,218 | -291,000 | 0.20% | 3,712,618 |
| 2022-11-03 | 2022-11-01 | 0.510 | 7,166,218 | +158,000 | 0.21% | 3,654,771 |
| 2022-11-02 | 2022-10-31 | 0.475 | 7,008,218 | +422,000 | 0.20% | 3,328,904 |
| 2022-11-01 | 2022-10-28 | 0.510 | 6,586,218 | +46,000 | 0.19% | 3,358,971 |
| 2022-10-31 | 2022-10-27 | 0.560 | 6,540,218 | -57,000 | 0.19% | 3,662,522 |
| 2022-10-28 | 2022-10-26 | 0.510 | 6,597,218 | +1,000 | 0.19% | 3,364,581 |
| 2022-10-27 | 2022-10-25 | 0.520 | 6,596,218 | +50,000 | 0.19% | 3,430,033 |
| 2022-10-26 | 2022-10-24 | 0.490 | 6,546,218 | +76,000 | 0.19% | 3,207,647 |
| 2022-10-25 | 2022-10-21 | 0.550 | 6,470,218 | +74,000 | 0.19% | 3,558,620 |
| 2022-10-24 | 2022-10-20 | 0.600 | 6,396,218 | -24,000 | 0.19% | 3,837,731 |
| 2022-10-21 | 2022-10-19 | 0.630 | 6,420,218 | +148,000 | 0.19% | 4,044,737 |
| 2022-10-20 | 2022-10-18 | 0.670 | 6,272,218 | +9,000 | 0.18% | 4,202,386 |
| 2022-10-18 | 2022-10-14 | 0.660 | 6,263,218 | +135,000 | 0.18% | 4,133,724 |
| 2022-10-17 | 2022-10-13 | 0.650 | 6,128,218 | +10,000 | 0.18% | 3,983,342 |
| 2022-10-14 | 2022-10-12 | 0.660 | 6,118,218 | -73,000 | 0.18% | 4,038,024 |
| 2022-10-13 | 2022-10-11 | 0.650 | 6,191,218 | -479,000 | 0.18% | 4,024,292 |
| 2022-10-11 | 2022-10-07 | 0.750 | 6,670,218 | +3,000 | 0.19% | 5,002,664 |
| 2022-10-07 | 2022-10-05 | 0.790 | 6,667,218 | +20,000 | 0.19% | 5,267,102 |
| 2022-10-06 | 2022-10-03 | 0.750 | 6,647,218 | -50,000 | 0.19% | 4,985,414 |
| 2022-10-05 | 2022-09-30 | 0.710 | 6,697,218 | -100,000 | 0.20% | 4,755,025 |
| 2022-10-03 | 2022-09-29 | 0.720 | 6,797,218 | +17,000 | 0.20% | 4,893,997 |
| 2022-09-30 | 2022-09-28 | 0.770 | 6,780,218 | +37,000 | 0.20% | 5,220,768 |
| 2022-09-29 | 2022-09-27 | 0.810 | 6,743,218 | +67,000 | 0.20% | 5,462,007 |
| 2022-09-28 | 2022-09-26 | 0.780 | 6,676,218 | -35,000 | 0.19% | 5,207,450 |
| 2022-09-27 | 2022-09-23 | 0.800 | 6,711,218 | -10,000 | 0.20% | 5,368,974 |
| 2022-09-26 | 2022-09-22 | 0.830 | 6,721,218 | -149,000 | 0.20% | 5,578,611 |
| 2022-09-22 | 2022-09-20 | 0.850 | 6,870,218 | +15,000 | 0.20% | 5,839,685 |
| 2022-09-20 | 2022-09-16 | 0.880 | 6,855,218 | +158,000 | 0.20% | 6,032,592 |
| 2022-09-19 | 2022-09-15 | 0.900 | 6,697,218 | -318,000 | 0.20% | 6,027,496 |
| 2022-09-16 | 2022-09-14 | 0.870 | 7,015,218 | +13,000 | 0.20% | 6,103,240 |
| 2022-09-15 | 2022-09-13 | 0.880 | 7,002,218 | -140,000 | 0.20% | 6,161,952 |
| 2022-09-14 | 2022-09-09 | 0.890 | 7,142,218 | +55,000 | 0.21% | 6,356,574 |
| 2022-09-13 | 2022-09-08 | 0.860 | 7,087,218 | -116,000 | 0.21% | 6,095,007 |
| 2022-09-09 | 2022-09-07 | 0.870 | 7,203,218 | -159,000 | 0.21% | 6,266,800 |
| 2022-09-08 | 2022-09-06 | 0.880 | 7,362,218 | +7,000 | 0.21% | 6,478,752 |
| 2022-09-07 | 2022-09-05 | 0.830 | 7,355,218 | -95,000 | 0.21% | 6,104,831 |
| 2022-09-06 | 2022-09-02 | 0.830 | 7,450,218 | -5,000 | 0.22% | 6,183,681 |
| 2022-09-05 | 2022-09-01 | 0.850 | 7,455,218 | +124,000 | 0.22% | 6,336,935 |
| 2022-09-02 | 2022-08-31 | 0.880 | 7,331,218 | +211,000 | 0.21% | 6,451,472 |
| 2022-09-01 | 2022-08-30 | 0.900 | 7,120,218 | +28,000 | 0.21% | 6,408,196 |
| 2022-08-30 | 2022-08-26 | 0.900 | 7,092,218 | -24,000 | 0.21% | 6,382,996 |
| 2022-08-29 | 2022-08-25 | 0.910 | 7,116,218 | -3,000 | 0.21% | 6,475,758 |
| 2022-08-26 | 2022-08-24 | 0.900 | 7,119,218 | +54,000 | 0.21% | 6,407,296 |
| 2022-08-25 | 2022-08-23 | 0.900 | 7,065,218 | +46,000 | 0.21% | 6,358,696 |
| 2022-08-24 | 2022-08-22 | 0.900 | 7,019,218 | +239,000 | 0.20% | 6,317,296 |
| 2022-08-23 | 2022-08-19 | 0.960 | 6,780,218 | +15,000 | 0.20% | 6,509,009 |
| 2022-08-22 | 2022-08-18 | 0.930 | 6,765,218 | -26,000 | 0.20% | 6,291,653 |
| 2022-08-19 | 2022-08-17 | 0.950 | 6,791,218 | +28,000 | 0.20% | 6,451,657 |
| 2022-08-18 | 2022-08-16 | 0.960 | 6,763,218 | +98,000 | 0.20% | 6,492,689 |
| 2022-08-17 | 2022-08-15 | 0.990 | 6,665,218 | -11,000 | 0.19% | 6,598,566 |
| 2022-08-16 | 2022-08-12 | 0.960 | 6,676,218 | +114,000 | 0.19% | 6,409,169 |
| 2022-08-15 | 2022-08-11 | 0.940 | 6,562,218 | +28,000 | 0.19% | 6,168,485 |
| 2022-08-12 | 2022-08-10 | 0.950 | 6,534,218 | +189,000 | 0.19% | 6,207,507 |
| 2022-08-11 | 2022-08-09 | 1.000 | 6,345,218 | +21,000 | 0.19% | 6,345,218 |
| 2022-08-10 | 2022-08-08 | 0.950 | 6,324,218 | -40,000 | 0.18% | 6,008,007 |
| 2022-08-09 | 2022-08-05 | 0.930 | 6,364,218 | -15,000 | 0.19% | 5,918,723 |
| 2022-08-08 | 2022-08-04 | 0.900 | 6,379,218 | +18,000 | 0.19% | 5,741,296 |
| 2022-08-05 | 2022-08-03 | 0.880 | 6,361,218 | +47,000 | 0.19% | 5,597,872 |
| 2022-08-04 | 2022-08-02 | 0.900 | 6,314,218 | +11,000 | 0.18% | 5,682,796 |
| 2022-08-03 | 2022-08-01 | 0.930 | 6,303,218 | +70,000 | 0.18% | 5,861,993 |
| 2022-08-02 | 2022-07-29 | 0.970 | 6,233,218 | -53,000 | 0.18% | 6,046,221 |
| 2022-08-01 | 2022-07-28 | 1.010 | 6,286,218 | +76,000 | 0.18% | 6,349,080 |
| 2022-07-29 | 2022-07-27 | 1.020 | 6,210,218 | -42,000 | 0.18% | 6,334,422 |
| 2022-07-28 | 2022-07-26 | 0.990 | 6,252,218 | -82,000 | 0.18% | 6,189,696 |
| 2022-07-27 | 2022-07-25 | 1.000 | 6,334,218 | +243,000 | 0.18% | 6,334,218 |
| 2022-07-26 | 2022-07-22 | 1.080 | 6,091,218 | +20,000 | 0.18% | 6,578,515 |
| 2022-07-25 | 2022-07-21 | 1.010 | 6,071,218 | +421,000 | 0.18% | 6,131,930 |
| 2022-07-22 | 2022-07-20 | 0.990 | 5,650,218 | +4,000 | 0.16% | 5,593,716 |
| 2022-07-21 | 2022-07-19 | 0.970 | 5,646,218 | -3,170,000 | 0.16% | 5,476,831 |
| 2022-07-20 | 2022-07-18 | 0.880 | 8,816,218 | -197,000 | 0.26% | 7,758,272 |
| 2022-07-19 | 2022-07-15 | 0.820 | 9,013,218 | -72,000 | 0.26% | 7,390,839 |
| 2022-07-18 | 2022-07-14 | 0.840 | 9,085,218 | -125,000 | 0.26% | 7,631,583 |
| 2022-07-15 | 2022-07-13 | 0.870 | 9,210,218 | -219,000 | 0.27% | 8,012,890 |
| 2022-07-14 | 2022-07-12 | 0.800 | 9,429,218 | -6,000 | 0.28% | 7,543,374 |
| 2022-07-13 | 2022-07-11 | 0.840 | 9,435,218 | +80,000 | 0.28% | 7,925,583 |
| 2022-07-12 | 2022-07-08 | 0.860 | 9,355,218 | -25,000 | 0.27% | 8,045,487 |
| 2022-07-11 | 2022-07-07 | 0.840 | 9,380,218 | +41,000 | 0.27% | 7,879,383 |
| 2022-07-08 | 2022-07-06 | 0.870 | 9,339,218 | +123,000 | 0.27% | 8,125,120 |
| 2022-07-07 | 2022-07-05 | 0.880 | 9,216,218 | +25,000 | 0.27% | 8,110,272 |
| 2022-07-06 | 2022-07-04 | 0.880 | 9,191,218 | -205,000 | 0.27% | 8,088,272 |
| 2022-07-05 | 2022-06-30 | 0.870 | 9,396,218 | +128,000 | 0.27% | 8,174,710 |
| 2022-07-04 | 2022-06-29 | 0.900 | 9,268,218 | +251,000 | 0.27% | 8,341,396 |
| 2022-06-30 | 2022-06-28 | 0.940 | 9,017,218 | +26,000 | 0.26% | 8,476,185 |
| 2022-06-29 | 2022-06-27 | 0.940 | 8,991,218 | +75,000 | 0.26% | 8,451,745 |
| 2022-06-28 | 2022-06-24 | 0.930 | 8,916,218 | +89,000 | 0.26% | 8,292,083 |
| 2022-06-27 | 2022-06-23 | 0.950 | 8,827,218 | +142,000 | 0.26% | 8,385,857 |
| 2022-06-24 | 2022-06-22 | 0.920 | 8,685,218 | +2,000 | 0.25% | 7,990,401 |
| 2022-06-23 | 2022-06-21 | 0.940 | 8,683,218 | +7,000 | 0.25% | 8,162,225 |
| 2022-06-22 | 2022-06-20 | 0.960 | 8,676,218 | +78,000 | 0.25% | 8,329,169 |
| 2022-06-21 | 2022-06-17 | 0.960 | 8,598,218 | -221,000 | 0.25% | 8,254,289 |
| 2022-06-20 | 2022-06-16 | 0.870 | 8,819,218 | -12,000 | 0.26% | 7,672,720 |
| 2022-06-17 | 2022-06-15 | 0.900 | 8,831,218 | +155,000 | 0.26% | 7,948,096 |
| 2022-06-16 | 2022-06-14 | 0.920 | 8,676,218 | +40,000 | 0.25% | 7,982,121 |
| 2022-06-15 | 2022-06-13 | 0.920 | 8,636,218 | +1,803,000 | 0.25% | 7,945,321 |
| 2022-06-14 | 2022-06-10 | 0.970 | 6,833,218 | -1,709,000 | 0.20% | 6,628,221 |
| 2022-06-13 | 2022-06-09 | 0.930 | 8,542,218 | +1,612,000 | 0.25% | 7,944,263 |
| 2022-06-10 | 2022-06-08 | 0.940 | 6,930,218 | -1,982,000 | 0.20% | 6,514,405 |
| 2022-06-09 | 2022-06-07 | 0.880 | 8,912,218 | +29,000 | 0.26% | 7,842,752 |
| 2022-06-08 | 2022-06-06 | 0.900 | 8,883,218 | -53,000 | 0.26% | 7,994,896 |
| 2022-06-07 | 2022-06-02 | 0.870 | 8,936,218 | +65,000 | 0.26% | 7,774,510 |
| 2022-06-06 | 2022-06-01 | 0.890 | 8,871,218 | +23,000 | 0.26% | 7,895,384 |
| 2022-06-02 | 2022-05-31 | 0.910 | 8,848,218 | -171,000 | 0.26% | 8,051,878 |
| 2022-06-01 | 2022-05-30 | 0.850 | 9,019,218 | +74,000 | 0.26% | 7,666,335 |
| 2022-05-31 | 2022-05-27 | 0.850 | 8,945,218 | +115,000 | 0.26% | 7,603,435 |
| 2022-05-30 | 2022-05-26 | 0.870 | 8,830,218 | +93,000 | 0.26% | 7,682,290 |
| 2022-05-27 | 2022-05-25 | 0.920 | 8,737,218 | +1,658,000 | 0.25% | 8,038,241 |
| 2022-05-26 | 2022-05-24 | 0.870 | 7,079,218 | -47,000 | 0.21% | 6,158,920 |
| 2022-05-25 | 2022-05-23 | 0.940 | 7,126,218 | -1,888,000 | 0.21% | 6,698,645 |
| 2022-05-24 | 2022-05-20 | 0.930 | 9,014,218 | -205,000 | 0.26% | 8,383,223 |
| 2022-05-23 | 2022-05-19 | 0.870 | 9,219,218 | -86,000 | 0.27% | 8,020,720 |
| 2022-05-20 | 2022-05-18 | 0.810 | 9,305,218 | -107,000 | 0.27% | 7,537,227 |
| 2022-05-19 | 2022-05-17 | 0.790 | 9,412,218 | +23,000 | 0.27% | 7,435,652 |
| 2022-05-18 | 2022-05-16 | 0.770 | 9,389,218 | -49,000 | 0.27% | 7,229,698 |
| 2022-05-17 | 2022-05-13 | 0.780 | 9,438,218 | -34,000 | 0.28% | 7,361,810 |
| 2022-05-16 | 2022-05-12 | 0.740 | 9,472,218 | -428,000 | 0.28% | 7,009,441 |
| 2022-05-13 | 2022-05-11 | 0.750 | 9,900,218 | -7,000 | 0.29% | 7,425,164 |
| 2022-05-12 | 2022-05-10 | 0.740 | 9,907,218 | -266,000 | 0.29% | 7,331,341 |
| 2022-05-11 | 2022-05-06 | 0.750 | 10,173,218 | -2,000 | 0.30% | 7,629,914 |
| 2022-05-10 | 2022-05-05 | 0.780 | 10,175,218 | +453,000 | 0.30% | 7,936,670 |
| 2022-05-06 | 2022-05-04 | 0.810 | 9,722,218 | -43,000 | 0.28% | 7,874,997 |
| 2022-05-05 | 2022-05-03 | 0.810 | 9,765,218 | +202,000 | 0.28% | 7,909,827 |
| 2022-05-04 | 2022-04-29 | 0.860 | 9,563,218 | +88,000 | 0.28% | 8,224,367 |
| 2022-05-03 | 2022-04-28 | 0.870 | 9,475,218 | -22,000 | 0.28% | 8,243,440 |
| 2022-04-29 | 2022-04-27 | 0.860 | 9,497,218 | +43,000 | 0.28% | 8,167,607 |
| 2022-04-28 | 2022-04-26 | 0.820 | 9,454,218 | +98,000 | 0.28% | 7,752,459 |
| 2022-04-26 | 2022-04-22 | 0.890 | 9,356,218 | -43,000 | 0.27% | 8,327,034 |
| 2022-04-25 | 2022-04-21 | 0.870 | 9,399,218 | +18,000 | 0.27% | 8,177,320 |
| 2022-04-22 | 2022-04-20 | 0.900 | 9,381,218 | -1,564,000 | 0.27% | 8,443,096 |
| 2022-04-21 | 2022-04-19 | 0.950 | 10,945,218 | +169,000 | 0.32% | 10,397,957 |
| 2022-04-20 | 2022-04-14 | 0.960 | 10,776,218 | +93,000 | 0.31% | 10,345,169 |
| 2022-04-19 | 2022-04-13 | 0.960 | 10,683,218 | +1,120,000 | 0.31% | 10,255,889 |
| 2022-04-14 | 2022-04-12 | 0.920 | 9,563,218 | -103,000 | 0.28% | 8,798,161 |
| 2022-04-13 | 2022-04-11 | 0.920 | 9,666,218 | +914,000 | 0.28% | 8,892,921 |
| 2022-04-12 | 2022-04-08 | 1.000 | 8,752,218 | +219,000 | 0.26% | 8,752,218 |
| 2022-04-11 | 2022-04-07 | 0.990 | 8,533,218 | +800,000 | 0.25% | 8,447,886 |
| 2022-04-08 | 2022-04-06 | 0.990 | 7,733,218 | -853,000 | 0.23% | 7,655,886 |
| 2022-04-07 | 2022-04-04 | 1.000 | 8,586,218 | +1,017,000 | 0.25% | 8,586,218 |
| 2022-04-06 | 2022-04-01 | 1.030 | 7,569,218 | +1,565,162 | 0.22% | 7,796,295 |
| 2022-04-04 | 2022-03-31 | 1.010 | 6,004,056 | +184,000 | 0.18% | 6,064,097 |
| 2022-04-01 | 2022-03-30 | 1.030 | 5,820,056 | +483,000 | 0.17% | 5,994,658 |
| 2022-03-31 | 2022-03-29 | 0.980 | 5,337,056 | +32,000 | 0.16% | 5,230,315 |
| 2022-03-30 | 2022-03-28 | 0.980 | 5,305,056 | +23,000 | 0.15% | 5,198,955 |
| 2022-03-29 | 2022-03-25 | 1.110 | 5,282,056 | +961,000 | 0.15% | 5,863,082 |
| 2022-03-28 | 2022-03-24 | 1.250 | 4,321,056 | -2,109,000 | 0.13% | 5,401,320 |
| 2022-03-25 | 2022-03-23 | 0.970 | 6,430,056 | +590,000 | 0.19% | 6,237,154 |
| 2022-03-24 | 2022-03-22 | 0.970 | 5,840,056 | +444,000 | 0.17% | 5,664,854 |
| 2022-03-23 | 2022-03-21 | 0.900 | 5,396,056 | +295,000 | 0.16% | 4,856,450 |
| 2022-03-22 | 2022-03-18 | 0.920 | 5,101,056 | +653,000 | 0.15% | 4,692,972 |
| 2022-03-21 | 2022-03-17 | 0.960 | 4,448,056 | -30,000 | 0.13% | 4,270,134 |
| 2022-03-18 | 2022-03-16 | 0.920 | 4,478,056 | +9,000 | 0.13% | 4,119,812 |
| 2022-03-17 | 2022-03-15 | 0.810 | 4,469,056 | +61,000 | 0.13% | 3,619,935 |
| 2022-03-16 | 2022-03-14 | 0.910 | 4,408,056 | -64,944 | 0.13% | 4,011,331 |
| 2022-03-15 | 2022-03-11 | 1.090 | 4,473,000 | +70,000 | 0.13% | 4,875,570 |
| 2022-03-14 | 2022-03-10 | 1.200 | 4,403,000 | +47,000 | 0.13% | 5,283,600 |
| 2022-03-11 | 2022-03-09 | 1.190 | 4,356,000 | -648,000 | 0.13% | 5,183,640 |
| 2022-03-10 | 2022-03-08 | 1.180 | 5,004,000 | +277,000 | 0.15% | 5,904,720 |
| 2022-03-09 | 2022-03-07 | 1.420 | 4,727,000 | +46,000 | 0.14% | 6,712,340 |
| 2022-03-08 | 2022-03-04 | 1.430 | 4,681,000 | -128,000 | 0.14% | 6,693,830 |
| 2022-03-07 | 2022-03-03 | 1.510 | 4,809,000 | +285,000 | 0.14% | 7,261,590 |
| 2022-03-04 | 2022-03-02 | 1.630 | 4,524,000 | -95,000 | 0.13% | 7,374,120 |
| 2022-03-03 | 2022-03-01 | 1.380 | 4,619,000 | -21,000 | 0.13% | 6,374,220 |
| 2022-03-02 | 2022-02-28 | 1.390 | 4,640,000 | +110,000 | 0.14% | 6,449,600 |
| 2022-03-01 | 2022-02-25 | 1.290 | 4,530,000 | +30,000 | 0.13% | 5,843,700 |
| 2022-02-28 | 2022-02-24 | 1.390 | 4,500,000 | -1,046,000 | 0.13% | 6,255,000 |
| 2022-02-25 | 2022-02-23 | 1.390 | 5,546,000 | +376,000 | 0.16% | 7,708,940 |
| 2022-02-24 | 2022-02-22 | 1.150 | 5,170,000 | -51,000 | 0.15% | 5,945,500 |
| 2022-02-23 | 2022-02-21 | 1.170 | 5,221,000 | -230,000 | 0.15% | 6,108,570 |
| 2022-02-22 | 2022-02-18 | 1.110 | 5,451,000 | -232,000 | 0.16% | 6,050,610 |
| 2022-02-21 | 2022-02-17 | 1.090 | 5,683,000 | +22,000 | 0.17% | 6,194,470 |
| 2022-02-18 | 2022-02-16 | 1.070 | 5,661,000 | -200,000 | 0.17% | 6,057,270 |
| 2022-02-17 | 2022-02-15 | 1.000 | 5,861,000 | -111,000 | 0.17% | 5,861,000 |
| 2022-02-16 | 2022-02-14 | 1.000 | 5,972,000 | +68,000 | 0.17% | 5,972,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 5,904,000 | +5,000 | 0.17% | 6,140,160 |
| 2022-02-14 | 2022-02-10 | 1.050 | 5,899,000 | +4,000 | 0.17% | 6,193,950 |
| 2022-02-11 | 2022-02-09 | 1.030 | 5,895,000 | -97,000 | 0.17% | 6,071,850 |
| 2022-02-10 | 2022-02-08 | 1.020 | 5,992,000 | -153,000 | 0.17% | 6,111,840 |
| 2022-02-09 | 2022-02-07 | 0.980 | 6,145,000 | -169,000 | 0.18% | 6,022,100 |
| 2022-02-08 | 2022-02-04 | 0.940 | 6,314,000 | +39,000 | 0.18% | 5,935,160 |
| 2022-02-07 | 2022-01-31 | 0.920 | 6,275,000 | -80,000 | 0.18% | 5,773,000 |
| 2022-02-04 | 2022-01-27 | 0.910 | 6,355,000 | +28,000 | 0.19% | 5,783,050 |
| 2022-01-28 | 2022-01-26 | 0.940 | 6,327,000 | +203,000 | 0.18% | 5,947,380 |
| 2022-01-27 | 2022-01-25 | 0.930 | 6,124,000 | -475,000 | 0.18% | 5,695,320 |
| 2022-01-26 | 2022-01-24 | 0.990 | 6,599,000 | -43,000 | 0.19% | 6,533,010 |
| 2022-01-25 | 2022-01-21 | 0.990 | 6,642,000 | -180,000 | 0.19% | 6,575,580 |
| 2022-01-24 | 2022-01-20 | 1.020 | 6,822,000 | +43,000 | 0.20% | 6,958,440 |
| 2022-01-21 | 2022-01-19 | 0.990 | 6,779,000 | +47,000 | 0.20% | 6,711,210 |
| 2022-01-20 | 2022-01-18 | 1.010 | 6,732,000 | +49,000 | 0.20% | 6,799,320 |
| 2022-01-19 | 2022-01-17 | 1.050 | 6,683,000 | -7,000 | 0.19% | 7,017,150 |
| 2022-01-18 | 2022-01-14 | 1.070 | 6,690,000 | +9,000 | 0.20% | 7,158,300 |
| 2022-01-17 | 2022-01-13 | 1.070 | 6,681,000 | +82,000 | 0.19% | 7,148,670 |
| 2022-01-14 | 2022-01-12 | 1.060 | 6,599,000 | +106,000 | 0.19% | 6,994,940 |
| 2022-01-13 | 2022-01-11 | 1.080 | 6,493,000 | -43,000 | 0.19% | 7,012,440 |
| 2022-01-12 | 2022-01-10 | 1.070 | 6,536,000 | +26,000 | 0.19% | 6,993,520 |
| 2022-01-10 | 2022-01-06 | 1.080 | 6,510,000 | -65,000 | 0.19% | 7,030,800 |
| 2022-01-07 | 2022-01-05 | 1.040 | 6,575,000 | +154,000 | 0.19% | 6,838,000 |
| 2022-01-06 | 2022-01-04 | 1.120 | 6,421,000 | +170,000 | 0.19% | 7,191,520 |
| 2022-01-05 | 2022-01-03 | 1.170 | 6,251,000 | +34,000 | 0.18% | 7,313,670 |
| 2022-01-04 | 2021-12-31 | 1.180 | 6,217,000 | +141,000 | 0.18% | 7,336,060 |
| 2022-01-03 | 2021-12-29 | 1.130 | 6,076,000 | -804,000 | 0.18% | 6,865,880 |
| 2021-12-30 | 2021-12-28 | 1.040 | 6,880,000 | -713,000 | 0.20% | 7,155,200 |
| 2021-12-29 | 2021-12-24 | 1.100 | 7,593,000 | +111,000 | 0.22% | 8,352,300 |
| 2021-12-28 | 2021-12-22 | 1.050 | 7,482,000 | -326,000 | 0.22% | 7,856,100 |
| 2021-12-23 | 2021-12-21 | 1.010 | 7,808,000 | +165,000 | 0.23% | 7,886,080 |
| 2021-12-22 | 2021-12-20 | 1.040 | 7,643,000 | -209,000 | 0.22% | 7,948,720 |
| 2021-12-21 | 2021-12-17 | 1.080 | 7,852,000 | +267,000 | 0.23% | 8,480,160 |
| 2021-12-20 | 2021-12-16 | 1.060 | 7,585,000 | +1,031,000 | 0.22% | 8,040,100 |
| 2021-12-17 | 2021-12-15 | 1.030 | 6,554,000 | +503,000 | 0.19% | 6,750,620 |
| 2021-12-16 | 2021-12-14 | 1.090 | 6,051,000 | +372,000 | 0.18% | 6,595,590 |
| 2021-12-15 | 2021-12-13 | 1.170 | 5,679,000 | -177,000 | 0.17% | 6,644,430 |
| 2021-12-14 | 2021-12-10 | 1.070 | 5,856,000 | -112,000 | 0.17% | 6,265,920 |
| 2021-12-13 | 2021-12-09 | 1.100 | 5,968,000 | -583,000 | 0.17% | 6,564,800 |
| 2021-12-10 | 2021-12-08 | 0.960 | 6,551,000 | +11,000 | 0.19% | 6,288,960 |
| 2021-12-09 | 2021-12-07 | 0.960 | 6,540,000 | +10,000 | 0.19% | 6,278,400 |
| 2021-12-08 | 2021-12-06 | 0.950 | 6,530,000 | +19,000 | 0.19% | 6,203,500 |
| 2021-12-07 | 2021-12-03 | 0.960 | 6,511,000 | -7,000 | 0.19% | 6,250,560 |
| 2021-12-06 | 2021-12-02 | 0.970 | 6,518,000 | -7,000 | 0.19% | 6,322,460 |
| 2021-12-03 | 2021-12-01 | 1.010 | 6,525,000 | +171,000 | 0.19% | 6,590,250 |
| 2021-12-02 | 2021-11-30 | 0.980 | 6,354,000 | -154,000 | 0.19% | 6,226,920 |
| 2021-12-01 | 2021-11-29 | 0.940 | 6,508,000 | +4,000 | 0.19% | 6,117,520 |
| 2021-11-30 | 2021-11-26 | 0.940 | 6,504,000 | +17,000 | 0.19% | 6,113,760 |
| 2021-11-29 | 2021-11-25 | 0.990 | 6,487,000 | +166,000 | 0.19% | 6,422,130 |
| 2021-11-26 | 2021-11-24 | 1.010 | 6,321,000 | -75,000 | 0.18% | 6,384,210 |
| 2021-11-25 | 2021-11-23 | 0.970 | 6,396,000 | -222,000 | 0.19% | 6,204,120 |
| 2021-11-24 | 2021-11-22 | 1.000 | 6,618,000 | -32,000 | 0.19% | 6,618,000 |
| 2021-11-23 | 2021-11-19 | 1.060 | 6,650,000 | +99,000 | 0.19% | 7,049,000 |
| 2021-11-22 | 2021-11-18 | 1.080 | 6,551,000 | -565,000 | 0.19% | 7,075,080 |
| 2021-11-19 | 2021-11-17 | 0.970 | 7,116,000 | +2,000 | 0.21% | 6,902,520 |
| 2021-11-18 | 2021-11-16 | 0.950 | 7,114,000 | +96,000 | 0.21% | 6,758,300 |
| 2021-11-17 | 2021-11-15 | 0.940 | 7,018,000 | -623,000 | 0.20% | 6,596,920 |
| 2021-11-16 | 2021-11-12 | 0.950 | 7,641,000 | +202,000 | 0.22% | 7,258,950 |
| 2021-11-15 | 2021-11-11 | 0.990 | 7,439,000 | -137,000 | 0.22% | 7,364,610 |
| 2021-11-12 | 2021-11-10 | 0.920 | 7,576,000 | -3,038,000 | 0.22% | 6,969,920 |
| 2021-11-11 | 2021-11-09 | 0.940 | 10,614,000 | +470,000 | 0.31% | 9,977,160 |
| 2021-11-10 | 2021-11-08 | 0.950 | 10,144,000 | -55,000 | 0.30% | 9,636,800 |
| 2021-11-09 | 2021-11-05 | 0.930 | 10,199,000 | +811,000 | 0.30% | 9,485,070 |
| 2021-11-08 | 2021-11-04 | 1.050 | 9,388,000 | -209,000 | 0.27% | 9,857,400 |
| 2021-11-05 | 2021-11-03 | 1.000 | 9,597,000 | +3,504,000 | 0.28% | 9,597,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 6,093,000 | -81,000 | 0.18% | 6,641,370 |
| 2021-11-03 | 2021-11-01 | 1.120 | 6,174,000 | +133,000 | 0.18% | 6,914,880 |
| 2021-11-02 | 2021-10-29 | 1.230 | 6,041,000 | -12,000 | 0.18% | 7,430,430 |
| 2021-11-01 | 2021-10-28 | 1.200 | 6,053,000 | +90,000 | 0.18% | 7,263,600 |
| 2021-10-29 | 2021-10-27 | 1.230 | 5,963,000 | -11,000 | 0.17% | 7,334,490 |
| 2021-10-28 | 2021-10-26 | 1.350 | 5,974,000 | +52,000 | 0.17% | 8,064,900 |
| 2021-10-27 | 2021-10-25 | 1.380 | 5,922,000 | -82,000 | 0.17% | 8,172,360 |
| 2021-10-26 | 2021-10-22 | 1.350 | 6,004,000 | -102,000 | 0.18% | 8,105,400 |
| 2021-10-25 | 2021-10-21 | 1.400 | 6,106,000 | +85,000 | 0.18% | 8,548,400 |
| 2021-10-22 | 2021-10-20 | 1.350 | 6,021,000 | -140,000 | 0.18% | 8,128,350 |
| 2021-10-21 | 2021-10-19 | 1.340 | 6,161,000 | -54,000 | 0.18% | 8,255,740 |
| 2021-10-20 | 2021-10-18 | 1.250 | 6,215,000 | -577,000 | 0.18% | 7,768,750 |
| 2021-10-19 | 2021-10-15 | 1.160 | 6,792,000 | +96,000 | 0.20% | 7,878,720 |
| 2021-10-18 | 2021-10-12 | 1.170 | 6,696,000 | +126,000 | 0.20% | 7,834,320 |
| 2021-10-15 | 2021-10-11 | 1.180 | 6,570,000 | -41,000 | 0.19% | 7,752,600 |
| 2021-10-12 | 2021-10-08 | 1.160 | 6,611,000 | +23,000 | 0.19% | 7,668,760 |
| 2021-10-11 | 2021-10-07 | 1.220 | 6,588,000 | -189,000 | 0.19% | 8,037,360 |
| 2021-10-08 | 2021-10-06 | 1.200 | 6,777,000 | -11,000 | 0.20% | 8,132,400 |
| 2021-10-07 | 2021-10-05 | 1.200 | 6,788,000 | +360,000 | 0.20% | 8,145,600 |
| 2021-10-06 | 2021-10-04 | 1.130 | 6,428,000 | +197,000 | 0.19% | 7,263,640 |
| 2021-10-05 | 2021-09-30 | 1.180 | 6,231,000 | -287,000 | 0.18% | 7,352,580 |
| 2021-10-04 | 2021-09-29 | 1.150 | 6,518,000 | +138,000 | 0.19% | 7,495,700 |
| 2021-09-30 | 2021-09-28 | 1.240 | 6,380,000 | +56,000 | 0.19% | 7,911,200 |
| 2021-09-29 | 2021-09-27 | 1.170 | 6,324,000 | +172,000 | 0.18% | 7,399,080 |
| 2021-09-28 | 2021-09-24 | 1.250 | 6,152,000 | +327,000 | 0.18% | 7,690,000 |
| 2021-09-27 | 2021-09-23 | 1.450 | 5,825,000 | -815,000 | 0.17% | 8,446,250 |
| 2021-09-24 | 2021-09-21 | 1.070 | 6,640,000 | +181,000 | 0.19% | 7,104,800 |
| 2021-09-23 | 2021-09-20 | 1.190 | 6,459,000 | +85,000 | 0.19% | 7,686,210 |
| 2021-09-21 | 2021-09-17 | 1.260 | 6,374,000 | +146,000 | 0.19% | 8,031,240 |
| 2021-09-20 | 2021-09-16 | 1.260 | 6,228,000 | -90,000 | 0.18% | 7,847,280 |
| 2021-09-17 | 2021-09-15 | 1.330 | 6,318,000 | -186,000 | 0.18% | 8,402,940 |
| 2021-09-16 | 2021-09-14 | 1.410 | 6,504,000 | -261,000 | 0.19% | 9,170,640 |
| 2021-09-15 | 2021-09-13 | 1.500 | 6,765,000 | -16,000 | 0.20% | 10,147,500 |
| 2021-09-14 | 2021-09-10 | 1.440 | 6,781,000 | +345,000 | 0.20% | 9,764,640 |
| 2021-09-13 | 2021-09-09 | 1.460 | 6,436,000 | -370,000 | 0.19% | 9,396,560 |
| 2021-09-10 | 2021-09-08 | 1.390 | 6,806,000 | +752,000 | 0.20% | 9,460,340 |
| 2021-09-09 | 2021-09-07 | 1.480 | 6,054,000 | -408,000 | 0.18% | 8,959,920 |
| 2021-09-08 | 2021-09-06 | 1.390 | 6,462,000 | +586,000 | 0.19% | 8,982,180 |
| 2021-09-07 | 2021-09-03 | 1.400 | 5,876,000 | -91,000 | 0.17% | 8,226,400 |
| 2021-09-06 | 2021-09-02 | 1.540 | 5,967,000 | +724,000 | 0.17% | 9,189,180 |
| 2021-09-03 | 2021-09-01 | 1.570 | 5,243,000 | +286,000 | 0.15% | 8,231,510 |
| 2021-09-02 | 2021-08-31 | 1.630 | 4,957,000 | +251,000 | 0.14% | 8,079,910 |
| 2021-09-01 | 2021-08-30 | 1.650 | 4,706,000 | +313,000 | 0.14% | 7,764,900 |
| 2021-08-31 | 2021-08-27 | 1.660 | 4,393,000 | -306,000 | 0.13% | 7,292,380 |
| 2021-08-30 | 2021-08-26 | 1.450 | 4,699,000 | -1,373,000 | 0.14% | 6,813,550 |
| 2021-08-27 | 2021-08-25 | 1.320 | 6,072,000 | -201,000 | 0.18% | 8,015,040 |
| 2021-08-26 | 2021-08-24 | 1.250 | 6,273,000 | +146,000 | 0.18% | 7,841,250 |
| 2021-08-25 | 2021-08-23 | 1.290 | 6,127,000 | -782,000 | 0.18% | 7,903,830 |
| 2021-08-24 | 2021-08-20 | 1.030 | 6,909,000 | -2,824,000 | 0.20% | 7,116,270 |
| 2021-08-23 | 2021-08-19 | 1.240 | 9,733,000 | +922,000 | 0.28% | 12,068,920 |
| 2021-08-20 | 2021-08-18 | 1.490 | 8,811,000 | +26,000 | 0.26% | 13,128,390 |
| 2021-08-19 | 2021-08-17 | 1.420 | 8,785,000 | +1,783,000 | 0.26% | 12,474,700 |
| 2021-08-18 | 2021-08-16 | 1.680 | 7,002,000 | -184,000 | 0.20% | 11,763,360 |
| 2021-08-17 | 2021-08-13 | 1.630 | 7,186,000 | +438,000 | 0.21% | 11,713,180 |
| 2021-08-16 | 2021-08-12 | 1.750 | 6,748,000 | -1,202,281 | 0.20% | 11,809,000 |
| 2021-08-13 | 2021-08-11 | 1.460 | 7,950,281 | -30,000 | 0.23% | 11,607,410 |
| 2021-08-12 | 2021-08-10 | 1.560 | 7,980,281 | +300,000 | 0.23% | 12,449,238 |
| 2021-08-11 | 2021-08-09 | 1.570 | 7,680,281 | -818,000 | 0.22% | 12,058,041 |
| 2021-08-10 | 2021-08-06 | 1.310 | 8,498,281 | -768,000 | 0.25% | 11,132,748 |
| 2021-08-09 | 2021-08-05 | 1.210 | 9,266,281 | +331,000 | 0.27% | 11,212,200 |
| 2021-08-06 | 2021-08-04 | 1.270 | 8,935,281 | +513,000 | 0.26% | 11,347,807 |
| 2021-08-05 | 2021-08-03 | 1.370 | 8,422,281 | +232,000 | 0.25% | 11,538,525 |
| 2021-08-04 | 2021-08-02 | 1.290 | 8,190,281 | -139,000 | 0.24% | 10,565,462 |
| 2021-08-03 | 2021-07-30 | 1.250 | 8,329,281 | +598,000 | 0.24% | 10,411,601 |
| 2021-08-02 | 2021-07-29 | 1.260 | 7,731,281 | -1,832,000 | 0.23% | 9,741,414 |
| 2021-07-30 | 2021-07-28 | 1.250 | 9,563,281 | +185,000 | 0.28% | 11,954,101 |
| 2021-07-29 | 2021-07-27 | 0.960 | 9,378,281 | +633,000 | 0.27% | 9,003,150 |
| 2021-07-28 | 2021-07-26 | 1.090 | 8,745,281 | +500,000 | 0.26% | 9,532,356 |
| 2021-07-27 | 2021-07-23 | 0.850 | 8,245,281 | -397,000 | 0.24% | 7,008,489 |
| 2021-07-26 | 2021-07-22 | 0.790 | 8,642,281 | +531,000 | 0.25% | 6,827,402 |
| 2021-07-23 | 2021-07-21 | 0.560 | 8,111,281 | -60,000 | 0.24% | 4,542,317 |
| 2021-07-22 | 2021-07-20 | 0.540 | 8,171,281 | +2,000 | 0.24% | 4,412,492 |
| 2021-07-21 | 2021-07-19 | 0.580 | 8,169,281 | +61,000 | 0.24% | 4,738,183 |
| 2021-07-20 | 2021-07-16 | 0.570 | 8,108,281 | +281 | 0.24% | 4,621,720 |
| 2021-07-19 | 2021-07-15 | 0.570 | 8,108,000 | -5,000 | 0.24% | 4,621,560 |
| 2021-07-16 | 2021-07-14 | 0.550 | 8,113,000 | +29,000 | 0.24% | 4,462,150 |
| 2021-07-14 | 2021-07-12 | 0.580 | 8,084,000 | -4,000 | 0.24% | 4,688,720 |
| 2021-07-13 | 2021-07-09 | 0.590 | 8,088,000 | -102,000 | 0.24% | 4,771,920 |
| 2021-07-12 | 2021-07-08 | 0.570 | 8,190,000 | -239,000 | 0.24% | 4,668,300 |
| 2021-07-09 | 2021-07-07 | 0.560 | 8,429,000 | -220,000 | 0.25% | 4,720,240 |
| 2021-07-08 | 2021-07-06 | 0.520 | 8,649,000 | +30,000 | 0.25% | 4,497,480 |
| 2021-07-07 | 2021-07-05 | 0.500 | 8,619,000 | -1,000 | 0.25% | 4,309,500 |
| 2021-07-06 | 2021-07-02 | 0.475 | 8,620,000 | -10,000 | 0.25% | 4,094,500 |
| 2021-07-05 | 2021-06-30 | 0.485 | 8,630,000 | +26,000 | 0.25% | 4,185,550 |
| 2021-07-02 | 2021-06-29 | 0.485 | 8,604,000 | +4,000 | 0.25% | 4,172,940 |
| 2021-06-25 | 2021-06-23 | 0.480 | 8,600,000 | -2,000 | 0.25% | 4,128,000 |
| 2021-06-23 | 2021-06-21 | 0.475 | 8,602,000 | -7,000 | 0.25% | 4,085,950 |
| 2021-06-21 | 2021-06-17 | 0.490 | 8,609,000 | -9,000 | 0.25% | 4,218,410 |
| 2021-06-18 | 2021-06-16 | 0.495 | 8,618,000 | +21,000 | 0.25% | 4,265,910 |
| 2021-06-17 | 2021-06-15 | 0.500 | 8,597,000 | -40,000 | 0.25% | 4,298,500 |
| 2021-06-16 | 2021-06-11 | 0.510 | 8,637,000 | -91,000 | 0.25% | 4,404,870 |
| 2021-06-15 | 2021-06-10 | 0.485 | 8,728,000 | +10,000 | 0.25% | 4,233,080 |
| 2021-06-09 | 2021-06-07 | 0.495 | 8,718,000 | +9,000 | 0.25% | 4,315,410 |
| 2021-06-08 | 2021-06-04 | 0.500 | 8,709,000 | +20,000 | 0.25% | 4,354,500 |
| 2021-06-04 | 2021-06-02 | 0.500 | 8,689,000 | +20,000 | 0.25% | 4,344,500 |
| 2021-06-03 | 2021-06-01 | 0.510 | 8,669,000 | -39,000 | 0.25% | 4,421,190 |
| 2021-06-02 | 2021-05-31 | 0.510 | 8,708,000 | -10,000 | 0.25% | 4,441,080 |
| 2021-06-01 | 2021-05-28 | 0.530 | 8,718,000 | +200,000 | 0.25% | 4,620,540 |
| 2021-05-28 | 2021-05-26 | 0.530 | 8,518,000 | -86,000 | 0.25% | 4,514,540 |
| 2021-05-27 | 2021-05-25 | 0.510 | 8,604,000 | +57,000 | 0.25% | 4,388,040 |
| 2021-05-25 | 2021-05-21 | 0.485 | 8,547,000 | -86,000 | 0.25% | 4,145,295 |
| 2021-05-24 | 2021-05-20 | 0.500 | 8,633,000 | -139,000 | 0.25% | 4,316,500 |
| 2021-05-21 | 2021-05-18 | 0.530 | 8,772,000 | +69,000 | 0.26% | 4,649,160 |
| 2021-05-20 | 2021-05-17 | 0.510 | 8,703,000 | -191,000 | 0.25% | 4,438,530 |
| 2021-05-18 | 2021-05-14 | 0.520 | 8,894,000 | -86,000 | 0.26% | 4,624,880 |
| 2021-05-17 | 2021-05-13 | 0.520 | 8,980,000 | -147,000 | 0.26% | 4,669,600 |
| 2021-05-14 | 2021-05-12 | 0.590 | 9,127,000 | -10,000 | 0.27% | 5,384,930 |
| 2021-05-13 | 2021-05-11 | 0.580 | 9,137,000 | +49,000 | 0.27% | 5,299,460 |
| 2021-05-12 | 2021-05-10 | 0.630 | 9,088,000 | +490,000 | 0.27% | 5,725,440 |
| 2021-05-11 | 2021-05-07 | 0.570 | 8,598,000 | -121,000 | 0.25% | 4,900,860 |
| 2021-05-10 | 2021-05-06 | 0.590 | 8,719,000 | +198,000 | 0.25% | 5,144,210 |
| 2021-05-07 | 2021-05-05 | 0.590 | 8,521,000 | +243,000 | 0.25% | 5,027,390 |
| 2021-05-05 | 2021-05-03 | 0.520 | 8,278,000 | -42,000 | 0.24% | 4,304,560 |
| 2021-05-03 | 2021-04-29 | 0.570 | 8,320,000 | -42,000 | 0.24% | 4,742,400 |
| 2021-04-30 | 2021-04-28 | 0.550 | 8,362,000 | +2,000 | 0.24% | 4,599,100 |
| 2021-04-29 | 2021-04-27 | 0.570 | 8,360,000 | +90,000 | 0.24% | 4,765,200 |
| 2021-04-28 | 2021-04-26 | 0.600 | 8,270,000 | +83,000 | 0.24% | 4,962,000 |
| 2021-04-27 | 2021-04-23 | 0.510 | 8,187,000 | -26,000 | 0.24% | 4,175,370 |
| 2021-04-26 | 2021-04-22 | 0.530 | 8,213,000 | -30,000 | 0.24% | 4,352,890 |
| 2021-04-23 | 2021-04-21 | 0.520 | 8,243,000 | +110,000 | 0.24% | 4,286,360 |
| 2021-04-22 | 2021-04-20 | 0.530 | 8,133,000 | -10,000 | 0.24% | 4,310,490 |
| 2021-04-21 | 2021-04-19 | 0.520 | 8,143,000 | +153,000 | 0.24% | 4,234,360 |
| 2021-04-20 | 2021-04-16 | 0.450 | 7,990,000 | +245,000 | 0.23% | 3,595,500 |
| 2021-04-19 | 2021-04-15 | 0.445 | 7,745,000 | +162,000 | 0.23% | 3,446,525 |
| 2021-04-16 | 2021-04-14 | 0.440 | 7,583,000 | +257,000 | 0.22% | 3,336,520 |
| 2021-04-14 | 2021-04-12 | 0.445 | 7,326,000 | +167,000 | 0.21% | 3,260,070 |
| 2021-04-07 | 2021-03-31 | 0.435 | 7,159,000 | -8,000 | 0.21% | 3,114,165 |
| 2021-03-31 | 2021-03-29 | 0.415 | 7,167,000 | -71,000 | 0.21% | 2,974,305 |
| 2021-03-30 | 2021-03-26 | 0.390 | 7,238,000 | -7,000 | 0.21% | 2,822,820 |
| 2021-03-29 | 2021-03-25 | 0.380 | 7,245,000 | -50,000 | 0.21% | 2,753,100 |
| 2021-03-26 | 2021-03-24 | 0.380 | 7,295,000 | -46,000 | 0.21% | 2,772,100 |
| 2021-03-25 | 2021-03-23 | 0.405 | 7,341,000 | +41,000 | 0.21% | 2,973,105 |
| 2021-03-23 | 2021-03-19 | 0.450 | 7,300,000 | -61,000 | 0.21% | 3,285,000 |
| 2021-03-22 | 2021-03-18 | 0.495 | 7,361,000 | +1,000 | 0.21% | 3,643,695 |
| 2021-03-16 | 2021-03-12 | 0.495 | 7,360,000 | -9,000 | 0.21% | 3,643,200 |
| 2021-03-15 | 2021-03-11 | 0.495 | 7,369,000 | -107,000 | 0.21% | 3,647,655 |
| 2021-03-12 | 2021-03-10 | 0.465 | 7,476,000 | +98,000 | 0.22% | 3,476,340 |
| 2021-03-11 | 2021-03-09 | 0.460 | 7,378,000 | -225,000 | 0.22% | 3,393,880 |
| 2021-03-10 | 2021-03-08 | 0.475 | 7,603,000 | -75,000 | 0.22% | 3,611,425 |
| 2021-03-09 | 2021-03-05 | 0.520 | 7,678,000 | -77,000 | 0.22% | 3,992,560 |
| 2021-03-08 | 2021-03-04 | 0.550 | 7,755,000 | +55,000 | 0.23% | 4,265,250 |
| 2021-03-05 | 2021-03-03 | 0.590 | 7,700,000 | +48,000 | 0.22% | 4,543,000 |
| 2021-03-04 | 2021-03-02 | 0.550 | 7,652,000 | -681,000 | 0.22% | 4,208,600 |
| 2021-03-03 | 2021-03-01 | 0.600 | 8,333,000 | +384,000 | 0.24% | 4,999,800 |
| 2021-03-02 | 2021-02-26 | 0.600 | 7,949,000 | -20,000 | 0.23% | 4,769,400 |
| 2021-03-01 | 2021-02-25 | 0.630 | 7,969,000 | +47,000 | 0.23% | 5,020,470 |
| 2021-02-26 | 2021-02-24 | 0.630 | 7,922,000 | +116,000 | 0.23% | 4,990,860 |
| 2021-02-25 | 2021-02-23 | 0.720 | 7,806,000 | +498,000 | 0.23% | 5,620,320 |
| 2021-02-24 | 2021-02-22 | 0.740 | 7,308,000 | +472,000 | 0.21% | 5,407,920 |
| 2021-02-23 | 2021-02-19 | 0.700 | 6,836,000 | +26,000 | 0.20% | 4,785,200 |
| 2021-02-22 | 2021-02-18 | 0.640 | 6,810,000 | +402,000 | 0.20% | 4,358,400 |
| 2021-02-19 | 2021-02-17 | 0.560 | 6,408,000 | +12,000 | 0.19% | 3,588,480 |
| 2021-02-18 | 2021-02-16 | 0.495 | 6,396,000 | +74,000 | 0.19% | 3,166,020 |
| 2021-02-09 | 2021-02-05 | 0.410 | 6,322,000 | -2,000 | 0.18% | 2,592,020 |
| 2021-02-08 | 2021-02-04 | 0.420 | 6,324,000 | +13,000 | 0.18% | 2,656,080 |
| 2021-02-05 | 2021-02-03 | 0.410 | 6,311,000 | -90,000 | 0.18% | 2,587,510 |
| 2021-02-04 | 2021-02-02 | 0.385 | 6,401,000 | +92,000 | 0.19% | 2,464,385 |
| 2021-02-02 | 2021-01-29 | 0.425 | 6,309,000 | -125,000 | 0.18% | 2,681,325 |
| 2021-01-28 | 2021-01-26 | 0.440 | 6,434,000 | -150,000 | 0.19% | 2,830,960 |
| 2021-01-25 | 2021-01-21 | 0.470 | 6,584,000 | +275,000 | 0.19% | 3,094,480 |
| 2021-01-22 | 2021-01-20 | 0.440 | 6,309,000 | +72,000 | 0.18% | 2,775,960 |
| 2021-01-19 | 2021-01-15 | 0.480 | 6,237,000 | -147,000 | 0.18% | 2,993,760 |
| 2021-01-13 | 2021-01-11 | 0.500 | 6,384,000 | +200,000 | 0.19% | 3,192,000 |
| 2021-01-12 | 2021-01-08 | 0.500 | 6,184,000 | +65,000 | 0.18% | 3,092,000 |
| 2021-01-11 | 2021-01-07 | 0.510 | 6,119,000 | -12,000 | 0.18% | 3,120,690 |
| 2021-01-07 | 2021-01-05 | 0.475 | 6,131,000 | +22,000 | 0.18% | 2,912,225 |
| 2021-01-04 | 2020-12-29 | 0.480 | 6,109,000 | -196,000 | 0.18% | 2,932,320 |
| 2020-12-30 | 2020-12-28 | 0.490 | 6,305,000 | +196,000 | 0.18% | 3,089,450 |
| 2020-12-16 | 2020-12-14 | 0.395 | 6,109,000 | -56,000 | 0.18% | 2,413,055 |
| 2020-12-14 | 2020-12-10 | 0.395 | 6,165,000 | -15,000 | 0.18% | 2,435,175 |
| 2020-12-11 | 2020-12-09 | 0.400 | 6,180,000 | +60,000 | 0.18% | 2,472,000 |
| 2020-12-03 | 2020-12-01 | 0.465 | 6,120,000 | +10,000 | 0.18% | 2,845,800 |
| 2020-12-02 | 2020-11-30 | 0.435 | 6,110,000 | -116,000 | 0.18% | 2,657,850 |
| 2020-11-27 | 2020-11-25 | 0.415 | 6,226,000 | +10,000 | 0.18% | 2,583,790 |
| 2020-11-18 | 2020-11-16 | 0.385 | 6,216,000 | -49,000 | 0.18% | 2,393,160 |
| 2020-11-10 | 2020-11-06 | 0.365 | 6,265,000 | -4,000 | 0.18% | 2,286,725 |
| 2020-11-05 | 2020-11-03 | 0.360 | 6,269,000 | -44,000 | 0.18% | 2,256,840 |
| 2020-11-04 | 2020-11-02 | 0.365 | 6,313,000 | -129,000 | 0.18% | 2,304,245 |
| 2020-11-02 | 2020-10-29 | 0.405 | 6,442,000 | +3,442,000 | 0.19% | 2,609,010 |
| 2020-10-30 | 2020-10-28 | 0.365 | 3,000,000 | +25,000 | 0.09% | 1,095,000 |
| 2020-10-28 | 2020-10-23 | 0.440 | 2,975,000 | -59,000 | 0.09% | 1,309,000 |
| 2020-10-27 | 2020-10-22 | 0.390 | 3,034,000 | +120,000 | 0.09% | 1,183,260 |
| 2020-10-23 | 2020-10-21 | 0.390 | 2,914,000 | -40,000 | 0.08% | 1,136,460 |
| 2020-10-22 | 2020-10-20 | 0.365 | 2,954,000 | -248,000 | 0.09% | 1,078,210 |
| 2020-10-20 | 2020-10-16 | 0.315 | 3,202,000 | +270,000 | 0.09% | 1,008,630 |
| 2020-10-19 | 2020-10-15 | 0.275 | 2,932,000 | -14,000 | 0.09% | 806,300 |
| 2020-10-14 | 2020-10-09 | 0.285 | 2,946,000 | -12,000 | 0.09% | 839,610 |
| 2020-10-06 | 2020-09-30 | 0.270 | 2,958,000 | -30,000 | 0.09% | 798,660 |
| 2020-09-25 | 2020-09-23 | 0.300 | 2,988,000 | +147,000 | 0.09% | 896,400 |
| 2020-09-10 | 2020-09-08 | 0.310 | 2,841,000 | -20,000 | 0.08% | 880,710 |
| 2020-09-04 | 2020-09-02 | 0.315 | 2,861,000 | -6,000 | 0.08% | 901,215 |
| 2020-09-02 | 2020-08-31 | 0.310 | 2,867,000 | -30,000 | 0.08% | 888,770 |
| 2020-08-28 | 2020-08-26 | 0.320 | 2,897,000 | -5,000 | 0.08% | 927,040 |
| 2020-08-21 | 2020-08-19 | 0.335 | 2,902,000 | +5,000 | 0.08% | 972,170 |
| 2020-08-19 | 2020-08-17 | 0.335 | 2,897,000 | -58,000 | 0.08% | 970,495 |
| 2020-08-18 | 2020-08-14 | 0.345 | 2,955,000 | +3,000 | 0.09% | 1,019,475 |
| 2020-08-17 | 2020-08-13 | 0.355 | 2,952,000 | +61,000 | 0.09% | 1,047,960 |
| 2020-08-10 | 2020-08-06 | 0.330 | 2,891,000 | +30,000 | 0.08% | 954,030 |
| 2020-08-07 | 2020-08-05 | 0.325 | 2,861,000 | +373,000 | 0.08% | 929,825 |
| 2020-08-06 | 2020-08-04 | 0.340 | 2,488,000 | +99,000 | 0.07% | 845,920 |
| 2020-08-05 | 2020-08-03 | 0.345 | 2,389,000 | +365,000 | 0.07% | 824,205 |
| 2020-08-04 | 2020-07-31 | 0.340 | 2,024,000 | +214,000 | 0.06% | 688,160 |
| 2020-07-30 | 2020-07-28 | 0.355 | 1,810,000 | +886,000 | 0.05% | 642,550 |
| 2020-07-28 | 2020-07-24 | 0.335 | 924,000 | +4,000 | 0.03% | 309,540 |
| 2020-07-23 | 2020-07-21 | 0.365 | 920,000 | -30,000 | 0.03% | 335,800 |
| 2020-07-22 | 2020-07-20 | 0.365 | 950,000 | +117,000 | 0.03% | 346,750 |
| 2020-07-17 | 2020-07-15 | 0.350 | 833,000 | -4,000 | 0.02% | 291,550 |
| 2020-07-15 | 2020-07-13 | 0.370 | 837,000 | +601,000 | 0.02% | 309,690 |
| 2020-07-14 | 2020-07-10 | 0.350 | 236,000 | -72,000 | 0.01% | 82,600 |
| 2020-07-13 | 2020-07-09 | 0.355 | 308,000 | -53,000 | 0.01% | 109,340 |
| 2020-07-10 | 2020-07-08 | 0.370 | 361,000 | +138,000 | 0.01% | 133,570 |
| 2020-07-09 | 2020-07-07 | 0.350 | 223,000 | +198,000 | 0.01% | 78,050 |
| 2020-05-26 | 2020-05-22 | 0.211 | 25,000 | -6,000 | 0.00% | 5,275 |
| 2020-04-02 | 2020-03-31 | 0.203 | 31,000 | +6,000 | 0.00% | 6,293 |
| 2020-03-10 | 2020-03-06 | 0.300 | 25,000 | +1,000 | 0.00% | 7,500 |
| 2020-03-05 | 2020-03-03 | 0.305 | 24,000 | -10,000 | 0.00% | 7,320 |
| 2020-03-03 | 2020-02-28 | 0.310 | 34,000 | -10,000 | 0.00% | 10,540 |
| 2020-01-13 | 2020-01-09 | 0.360 | 44,000 | +20,000 | 0.00% | 15,840 |
| 2019-12-17 | 2019-12-13 | 0.355 | 24,000 | -200,000 | 0.00% | 8,520 |
| 2019-10-18 | 2019-10-16 | 0.335 | 224,000 | -9,000 | 0.01% | 75,040 |
| 2019-09-18 | 2019-09-16 | 0.350 | 233,000 | +200,000 | 0.01% | 81,550 |
| 2019-06-18 | 2019-06-14 | 0.390 | 33,000 | -1,000 | 0.00% | 12,870 |
| 2019-05-28 | 2019-05-24 | 0.430 | 34,000 | +819 | 0.00% | 14,633 |
| 2019-05-17 | 2019-05-15 | 0.425 | 33,181 | +9,759 | 0.00% | 14,110 |
| 2019-03-29 | 2019-03-27 | 0.430 | 23,422 | -976 | 0.00% | 10,080 |
| 2019-03-18 | 2019-03-14 | 0.446 | 24,398 | +1,952 | 0.00% | 10,875 |
| 2019-03-13 | 2019-03-11 | 0.451 | 22,446 | +976 | 0.00% | 10,120 |
| 2019-03-07 | 2019-03-05 | 0.492 | 21,470 | +17,566 | 0.00% | 10,560 |
| 2018-12-11 | 2018-12-07 | 0.389 | 3,904 | +976 | 0.00% | 1,520 |
| 2018-10-08 | 2018-10-04 | 0.466 | 2,928 | -13,662 | 0.00% | 1,365 |
| 2018-09-04 | 2018-08-31 | 0.471 | 16,590 | -3,904 | 0.00% | 7,820 |
| 2018-08-30 | 2018-08-28 | 0.533 | 20,494 | -3,904 | 0.00% | 10,920 |
| 2018-08-16 | 2018-08-14 | 0.441 | 24,398 | -9,759 | 0.00% | 10,750 |
| 2018-08-15 | 2018-08-13 | 0.430 | 34,157 | +976 | 0.00% | 14,700 |
| 2018-08-14 | 2018-08-10 | 0.456 | 33,181 | +9,759 | 0.00% | 15,130 |
| 2018-08-02 | 2018-07-31 | 0.512 | 23,422 | -36,108 | 0.00% | 12,000 |
| 2018-08-01 | 2018-07-30 | 0.512 | 59,530 | +36,108 | 0.00% | 30,500 |
| 2018-07-30 | 2018-07-26 | 0.574 | 23,422 | -9,759 | 0.00% | 13,440 |
| 2018-07-27 | 2018-07-25 | 0.605 | 33,181 | +33,181 | 0.00% | 20,060 |
| 2018-06-14 | 2018-06-12 | 0.430 | 0 | -976 | ||
| 2018-06-13 | 2018-06-11 | 0.405 | 976 | +976 | 0.00% | 395 |
| 2018-02-13 | 2018-02-09 | 0.476 | 0 | -976 | ||
| 2018-02-09 | 2018-02-07 | 0.487 | 976 | +976 | 0.00% | 475 |
| 2017-10-19 | 2017-10-17 | 0.574 | 0 | -386,458 | ||
| 2017-10-18 | 2017-10-16 | 0.584 | 386,458 | +386,458 | 0.01% | 225,720 |
| 2017-09-11 | 2017-09-07 | 0.584 | 0 | -97,590 | ||
| 2017-09-08 | 2017-09-06 | 0.584 | 97,590 | -222,506 | 0.00% | 57,000 |
| 2017-09-04 | 2017-08-31 | 0.584 | 320,096 | -637,265 | 0.01% | 186,960 |
| 2017-09-01 | 2017-08-30 | 0.564 | 957,361 | +637,265 | 0.03% | 539,550 |
| 2017-08-14 | 2017-08-10 | 0.635 | 320,096 | +108,325 | 0.01% | 203,360 |
| 2017-07-14 | 2017-07-12 | 0.461 | 211,771 | +211,771 | 0.01% | 97,650 |
| 2016-04-27 | 2016-04-25 | 0.543 | 0 | -168,831 | ||
| 2016-04-26 | 2016-04-22 | 0.543 | 168,831 | +168,831 | 0.01% | 91,690 |
| 2015-11-30 | 2015-11-26 | 0.615 | 0 | -117,108 | ||
| 2015-11-24 | 2015-11-20 | 0.615 | 117,108 | +105,397 | 0.00% | 72,000 |
| 2015-11-20 | 2015-11-18 | 0.605 | 11,711 | -181,518 | 0.00% | 7,080 |
| 2015-11-11 | 2015-11-09 | 0.625 | 193,229 | +193,229 | 0.01% | 120,780 |
| 2015-10-14 | 2015-10-12 | 0.697 | 0 | -390,361 | ||
| 2015-10-08 | 2015-10-06 | 0.687 | 390,361 | +390,361 | 0.01% | 268,000 |
| 2015-05-13 | 2015-05-11 | 1.025 | 0 | -185,422 | ||
| 2015-05-12 | 2015-05-08 | 1.004 | 185,422 | +185,422 | 0.01% | 186,200 |
| 2015-02-27 | 2015-02-25 | 0.707 | 0 | -2,928 | ||
| 2015-02-24 | 2015-02-18 | 0.717 | 2,928 | +2,928 | 0.00% | 2,100 |
| 2015-02-17 | 2015-02-13 | 0.707 | 0 | -146,386 | ||
| 2015-02-10 | 2015-02-06 | 0.717 | 146,386 | +146,386 | 0.00% | 105,000 |
| 2014-11-06 | 2014-11-04 | 0.656 | 0 | -97,590 | ||
| 2014-10-27 | 2014-10-23 | 0.656 | 97,590 | -97,591 | 0.00% | 64,000 |
| 2014-10-17 | 2014-10-15 | 0.676 | 195,181 | +195,181 | 0.01% | 132,000 |
| 2014-10-13 | 2014-10-09 | 0.656 | 0 | -111,253 | ||
| 2014-10-10 | 2014-10-08 | 0.666 | 111,253 | +111,253 | 0.00% | 74,100 |
| 2014-09-26 | 2014-09-24 | 0.635 | 0 | -155,169 | ||
| 2014-09-25 | 2014-09-23 | 0.646 | 155,169 | +155,169 | 0.01% | 100,170 |
| 2014-09-22 | 2014-09-18 | 0.646 | 0 | -129,795 | ||
| 2014-09-18 | 2014-09-16 | 0.656 | 129,795 | -154,193 | 0.00% | 85,120 |
| 2014-09-16 | 2014-09-12 | 0.635 | 283,988 | +129,795 | 0.01% | 180,420 |
| 2014-09-08 | 2014-09-04 | 0.687 | 154,193 | +154,193 | 0.01% | 105,860 |
| 2014-07-29 | 2014-07-25 | 0.769 | 0 | -97,590 | ||
| 2014-07-25 | 2014-07-23 | 0.656 | 97,590 | +97,590 | 0.00% | 64,000 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy