History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 197,576,000 | +0 | 4.00% | 100,763,760 |
| 2025-10-13 | 2025-10-09 | 0.620 | 197,576,000 | +0 | 4.00% | 122,497,120 |
| 2025-10-10 | 2025-10-08 | 0.620 | 197,576,000 | +0 | 4.00% | 122,497,120 |
| 2025-10-09 | 2025-10-06 | 0.570 | 197,576,000 | +100,000 | 4.00% | 112,618,320 |
| 2025-10-06 | 2025-10-02 | 0.550 | 197,476,000 | -1,556,000 | 4.00% | 108,611,800 |
| 2025-09-22 | 2025-09-18 | 0.390 | 199,032,000 | -150,000 | 4.03% | 77,622,480 |
| 2025-09-18 | 2025-09-16 | 0.405 | 199,182,000 | -200,000 | 4.03% | 80,668,710 |
| 2025-09-09 | 2025-09-05 | 0.440 | 199,382,000 | -16,000 | 4.04% | 87,728,080 |
| 2025-09-01 | 2025-08-28 | 0.390 | 199,398,000 | +16,000 | 4.04% | 77,765,220 |
| 2025-08-22 | 2025-08-20 | 0.420 | 199,382,000 | -87,000 | 4.04% | 83,740,440 |
| 2025-08-20 | 2025-08-18 | 0.400 | 199,469,000 | -2,000 | 4.04% | 79,787,600 |
| 2025-08-19 | 2025-08-15 | 0.380 | 199,471,000 | -1,215,000 | 4.04% | 75,798,980 |
| 2025-08-15 | 2025-08-13 | 0.375 | 200,686,000 | -100,000 | 4.06% | 75,257,250 |
| 2025-08-08 | 2025-08-06 | 0.345 | 200,786,000 | +44,000 | 4.07% | 69,271,170 |
| 2025-08-07 | 2025-08-05 | 0.320 | 200,742,000 | +1,001,000 | 4.07% | 64,237,440 |
| 2025-08-06 | 2025-08-04 | 0.315 | 199,741,000 | +701,000 | 4.05% | 62,918,415 |
| 2025-08-04 | 2025-07-31 | 0.320 | 199,040,000 | +1,000 | 4.03% | 63,692,800 |
| 2025-07-29 | 2025-07-25 | 0.400 | 199,039,000 | -17,000 | 4.03% | 79,615,600 |
| 2025-07-11 | 2025-07-09 | 0.280 | 199,056,000 | +11,000 | 4.84% | 55,735,680 |
| 2025-07-07 | 2025-07-03 | 0.265 | 199,045,000 | +1,000 | 4.84% | 52,746,925 |
| 2025-07-04 | 2025-07-02 | 0.275 | 199,044,000 | +2,000 | 4.84% | 54,737,100 |
| 2025-07-03 | 2025-06-30 | 0.290 | 199,042,000 | -9,000 | 4.84% | 57,722,180 |
| 2025-07-02 | 2025-06-27 | 0.310 | 199,051,000 | -7,000 | 4.84% | 61,705,810 |
| 2025-06-30 | 2025-06-26 | 0.330 | 199,058,000 | +1,000 | 4.84% | 65,689,140 |
| 2025-06-27 | 2025-06-25 | 0.335 | 199,057,000 | -14,000 | 4.84% | 66,684,095 |
| 2025-06-24 | 2025-06-20 | 0.330 | 199,071,000 | -2,000 | 4.84% | 65,693,430 |
| 2025-06-20 | 2025-06-18 | 0.310 | 199,073,000 | -1,000 | 4.84% | 61,712,630 |
| 2025-06-13 | 2025-06-11 | 0.355 | 199,074,000 | -2,000 | 4.84% | 70,671,270 |
| 2025-06-12 | 2025-06-10 | 0.305 | 199,076,000 | +80,000 | 4.84% | 60,718,180 |
| 2025-06-11 | 2025-06-09 | 0.325 | 198,996,000 | -14,000 | 4.84% | 64,673,700 |
| 2025-06-10 | 2025-06-06 | 0.335 | 199,010,000 | +39,000 | 4.84% | 66,668,350 |
| 2025-06-05 | 2025-06-03 | 0.255 | 198,971,000 | +56,000 | 4.84% | 50,737,605 |
| 2025-05-13 | 2025-05-09 | 0.265 | 198,915,000 | +1,000 | 4.83% | 52,712,475 |
| 2025-04-28 | 2025-04-24 | 0.260 | 198,914,000 | +2,000 | 5.80% | 51,717,640 |
| 2025-04-11 | 2025-04-09 | 0.246 | 198,912,000 | -1,000 | 5.80% | 48,932,352 |
| 2025-03-27 | 2025-03-25 | 0.320 | 198,913,000 | +300,000 | 5.80% | 63,652,160 |
| 2025-02-27 | 2025-02-25 | 0.320 | 198,613,000 | -19,000 | 5.79% | 63,556,160 |
| 2025-02-26 | 2025-02-24 | 0.325 | 198,632,000 | -53,000 | 5.79% | 64,555,400 |
| 2025-02-21 | 2025-02-19 | 0.335 | 198,685,000 | +1,000 | 5.80% | 66,559,475 |
| 2025-02-11 | 2025-02-07 | 0.350 | 198,684,000 | +1,000 | 5.80% | 69,539,400 |
| 2025-01-23 | 2025-01-21 | 0.375 | 198,683,000 | +1,650,000 | 5.80% | 74,506,125 |
| 2024-12-17 | 2024-12-13 | 0.395 | 197,033,000 | -4,000 | 5.75% | 77,828,035 |
| 2024-11-28 | 2024-11-26 | 0.370 | 197,037,000 | -21,000 | 5.75% | 72,903,690 |
| 2024-10-16 | 2024-10-14 | 0.470 | 197,058,000 | -131,000 | 5.75% | 92,617,260 |
| 2024-10-15 | 2024-10-10 | 0.490 | 197,189,000 | +131,000 | 5.75% | 96,622,610 |
| 2024-10-10 | 2024-10-08 | 0.520 | 197,058,000 | +50,000 | 5.75% | 102,470,160 |
| 2024-10-09 | 2024-10-07 | 0.590 | 197,008,000 | +200,000 | 5.75% | 116,234,720 |
| 2024-10-08 | 2024-10-04 | 0.600 | 196,808,000 | +460,000 | 5.74% | 118,084,800 |
| 2024-10-07 | 2024-10-03 | 0.630 | 196,348,000 | +28,000 | 5.73% | 123,699,240 |
| 2024-10-04 | 2024-10-02 | 0.680 | 196,320,000 | -738,000 | 5.73% | 133,497,600 |
| 2024-10-03 | 2024-09-30 | 0.425 | 197,058,000 | -451,000 | 5.75% | 83,749,650 |
| 2024-09-17 | 2024-09-13 | 0.375 | 197,509,000 | +280,000 | 5.76% | 74,065,875 |
| 2024-09-10 | 2024-09-05 | 0.315 | 197,229,000 | +58,000 | 5.75% | 62,127,135 |
| 2024-09-03 | 2024-08-30 | 0.440 | 197,171,000 | -1,500,000 | 5.75% | 86,755,240 |
| 2024-08-29 | 2024-08-27 | 0.375 | 198,671,000 | -1,064,000 | 5.79% | 74,501,625 |
| 2024-08-28 | 2024-08-26 | 0.380 | 199,735,000 | +64,000 | 5.83% | 75,899,300 |
| 2024-07-29 | 2024-07-25 | 0.229 | 199,671,000 | -33,000 | 5.82% | 45,724,659 |
| 2024-07-22 | 2024-07-18 | 0.248 | 199,704,000 | +400,000 | 5.82% | 49,526,592 |
| 2024-07-10 | 2024-07-08 | 0.290 | 199,304,000 | -80,000 | 5.81% | 57,798,160 |
| 2024-07-02 | 2024-06-27 | 0.310 | 199,384,000 | +5,000 | 5.82% | 61,809,040 |
| 2024-06-27 | 2024-06-25 | 0.320 | 199,379,000 | +80,000 | 5.82% | 63,801,280 |
| 2024-06-19 | 2024-06-17 | 0.385 | 199,299,000 | +5,000 | 5.81% | 76,730,115 |
| 2024-06-05 | 2024-06-03 | 0.405 | 199,294,000 | +997,000 | 5.81% | 80,714,070 |
| 2024-06-04 | 2024-05-31 | 0.450 | 198,297,000 | -41,000 | 5.78% | 89,233,650 |
| 2024-05-30 | 2024-05-28 | 0.500 | 198,338,000 | +296,000 | 5.79% | 99,169,000 |
| 2024-05-29 | 2024-05-27 | 0.540 | 198,042,000 | +8,000 | 5.78% | 106,942,680 |
| 2024-05-28 | 2024-05-24 | 0.500 | 198,034,000 | +130,000 | 5.78% | 99,017,000 |
| 2024-05-24 | 2024-05-22 | 0.490 | 197,904,000 | +200,000 | 5.77% | 96,972,960 |
| 2024-05-23 | 2024-05-21 | 0.500 | 197,704,000 | +209,000 | 5.77% | 98,852,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 197,495,000 | +241,000 | 5.76% | 106,647,300 |
| 2024-05-20 | 2024-05-16 | 0.500 | 197,254,000 | -2,298,000 | 5.75% | 98,627,000 |
| 2024-05-17 | 2024-05-14 | 0.540 | 199,552,000 | +109,000 | 5.82% | 107,758,080 |
| 2024-05-16 | 2024-05-13 | 0.600 | 199,443,000 | +262,000 | 5.82% | 119,665,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 199,181,000 | +428,000 | 5.81% | 127,475,840 |
| 2024-05-13 | 2024-05-09 | 0.630 | 198,753,000 | +1,987,000 | 5.80% | 125,214,390 |
| 2024-04-29 | 2024-04-25 | 0.370 | 196,766,000 | +12,000 | 5.74% | 72,803,420 |
| 2024-04-03 | 2024-03-28 | 0.250 | 196,754,000 | -1,000 | 5.74% | 49,188,500 |
| 2024-03-28 | 2024-03-26 | 0.270 | 196,755,000 | -136,000 | 5.74% | 53,123,850 |
| 2024-03-12 | 2024-03-08 | 0.230 | 196,891,000 | +1,000 | 5.74% | 45,284,930 |
| 2024-03-08 | 2024-03-06 | 0.245 | 196,890,000 | -1,000 | 5.74% | 48,238,050 |
| 2024-03-06 | 2024-03-04 | 0.270 | 196,891,000 | -23,000 | 5.74% | 53,160,570 |
| 2024-03-01 | 2024-02-28 | 0.290 | 196,914,000 | -27,000 | 5.74% | 57,105,060 |
| 2024-02-26 | 2024-02-22 | 0.238 | 196,941,000 | -24,000 | 5.74% | 46,871,958 |
| 2024-02-23 | 2024-02-21 | 0.243 | 196,965,000 | -6,000 | 5.75% | 47,862,495 |
| 2024-02-21 | 2024-02-19 | 0.176 | 196,971,000 | -32,000 | 5.75% | 34,666,896 |
| 2024-02-14 | 2024-02-07 | 0.207 | 197,003,000 | -1,101,000 | 5.75% | 40,779,621 |
| 2024-02-07 | 2024-02-05 | 0.196 | 198,104,000 | -470,000 | 5.78% | 38,828,384 |
| 2023-12-01 | 2023-11-29 | 0.495 | 198,574,000 | +40,000 | 5.79% | 98,294,130 |
| 2023-11-10 | 2023-11-08 | 0.495 | 198,534,000 | +2,375,000 | 5.79% | 98,274,330 |
| 2023-03-31 | 2023-03-29 | 0.495 | 196,159,000 | +32,000 | 5.72% | 97,098,705 |
| 2023-03-27 | 2023-03-23 | 0.530 | 196,127,000 | -100,000 | 5.72% | 103,947,310 |
| 2023-03-23 | 2023-03-21 | 0.540 | 196,227,000 | -3,000 | 5.72% | 105,962,580 |
| 2023-03-20 | 2023-03-16 | 0.520 | 196,230,000 | +100,000 | 5.72% | 102,039,600 |
| 2023-03-16 | 2023-03-14 | 0.540 | 196,130,000 | +10,000 | 5.72% | 105,910,200 |
| 2023-03-07 | 2023-03-03 | 0.640 | 196,120,000 | -100,000 | 5.72% | 125,516,800 |
| 2023-02-17 | 2023-02-15 | 0.660 | 196,220,000 | +23,000 | 5.72% | 129,505,200 |
| 2023-02-13 | 2023-02-09 | 0.660 | 196,197,000 | +4,000 | 5.72% | 129,490,020 |
| 2023-01-18 | 2023-01-16 | 0.670 | 196,193,000 | -3,305,000 | 5.72% | 131,449,310 |
| 2023-01-16 | 2023-01-12 | 0.700 | 199,498,000 | +200,000 | 5.82% | 139,648,600 |
| 2023-01-13 | 2023-01-11 | 0.720 | 199,298,000 | +3,105,000 | 5.81% | 143,494,560 |
| 2023-01-09 | 2023-01-05 | 0.640 | 196,193,000 | -349,000 | 5.72% | 125,563,520 |
| 2023-01-06 | 2023-01-04 | 0.640 | 196,542,000 | -1,441,000 | 5.73% | 125,786,880 |
| 2023-01-05 | 2023-01-03 | 0.630 | 197,983,000 | -655,000 | 5.77% | 124,729,290 |
| 2023-01-04 | 2022-12-30 | 0.640 | 198,638,000 | -249,000 | 5.79% | 127,128,320 |
| 2023-01-03 | 2022-12-29 | 0.630 | 198,887,000 | -249,000 | 5.80% | 125,298,810 |
| 2022-12-30 | 2022-12-28 | 0.650 | 199,136,000 | -835,000 | 5.81% | 129,438,400 |
| 2022-12-28 | 2022-12-22 | 0.640 | 199,971,000 | -43,000 | 5.83% | 127,981,440 |
| 2022-11-29 | 2022-11-25 | 0.630 | 200,014,000 | -1,050,000 | 5.83% | 126,008,820 |
| 2022-11-25 | 2022-11-23 | 0.600 | 201,064,000 | +200,000 | 5.86% | 120,638,400 |
| 2022-11-22 | 2022-11-18 | 0.650 | 200,864,000 | +100,000 | 5.86% | 130,561,600 |
| 2022-11-21 | 2022-11-17 | 0.650 | 200,764,000 | -80,000 | 5.86% | 130,496,600 |
| 2022-11-18 | 2022-11-16 | 0.680 | 200,844,000 | +230,000 | 5.86% | 136,573,920 |
| 2022-11-17 | 2022-11-15 | 0.660 | 200,614,000 | +310,000 | 5.85% | 132,405,240 |
| 2022-11-14 | 2022-11-10 | 0.550 | 200,304,000 | +50,000 | 5.84% | 110,167,200 |
| 2022-11-11 | 2022-11-09 | 0.570 | 200,254,000 | +100,000 | 5.84% | 114,144,780 |
| 2022-11-10 | 2022-11-08 | 0.600 | 200,154,000 | +60,000 | 5.84% | 120,092,400 |
| 2022-11-09 | 2022-11-07 | 0.620 | 200,094,000 | +700,000 | 5.84% | 124,058,280 |
| 2022-10-26 | 2022-10-24 | 0.490 | 199,394,000 | -69,000 | 5.82% | 97,703,060 |
| 2022-10-20 | 2022-10-18 | 0.670 | 199,463,000 | -100,000 | 5.82% | 133,640,210 |
| 2022-10-19 | 2022-10-17 | 0.650 | 199,563,000 | -170,000 | 5.82% | 129,715,950 |
| 2022-10-14 | 2022-10-12 | 0.660 | 199,733,000 | +80,000 | 5.83% | 131,823,780 |
| 2022-09-26 | 2022-09-22 | 0.830 | 199,653,000 | -100,000 | 5.82% | 165,711,990 |
| 2022-09-06 | 2022-09-02 | 0.830 | 199,753,000 | -421,000 | 5.83% | 165,794,990 |
| 2022-09-05 | 2022-09-01 | 0.850 | 200,174,000 | -360,000 | 5.84% | 170,147,900 |
| 2022-08-23 | 2022-08-19 | 0.960 | 200,534,000 | +121,000 | 5.85% | 192,512,640 |
| 2022-08-17 | 2022-08-15 | 0.990 | 200,413,000 | +240,000 | 5.85% | 198,408,870 |
| 2022-08-11 | 2022-08-09 | 1.000 | 200,173,000 | -125,000 | 5.84% | 200,173,000 |
| 2022-08-08 | 2022-08-04 | 0.900 | 200,298,000 | +50,000 | 5.84% | 180,268,200 |
| 2022-07-29 | 2022-07-27 | 1.020 | 200,248,000 | -129,000 | 5.84% | 204,252,960 |
| 2022-07-28 | 2022-07-26 | 0.990 | 200,377,000 | -30,000 | 5.84% | 198,373,230 |
| 2022-07-27 | 2022-07-25 | 1.000 | 200,407,000 | +1,151,000 | 5.85% | 200,407,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 199,256,000 | +3,289,000 | 5.81% | 215,196,480 |
| 2022-07-25 | 2022-07-21 | 1.010 | 195,967,000 | -367,000 | 5.72% | 197,926,670 |
| 2022-07-21 | 2022-07-19 | 0.970 | 196,334,000 | +30,000 | 5.73% | 190,443,980 |
| 2022-07-19 | 2022-07-15 | 0.820 | 196,304,000 | -255,000 | 5.73% | 160,969,280 |
| 2022-07-15 | 2022-07-13 | 0.870 | 196,559,000 | +125,000 | 5.73% | 171,006,330 |
| 2022-07-08 | 2022-07-06 | 0.870 | 196,434,000 | +50,000 | 5.73% | 170,897,580 |
| 2022-07-05 | 2022-06-30 | 0.870 | 196,384,000 | +60,000 | 5.73% | 170,854,080 |
| 2022-06-30 | 2022-06-28 | 0.940 | 196,324,000 | -677,000 | 5.73% | 184,544,560 |
| 2022-06-29 | 2022-06-27 | 0.940 | 197,001,000 | -380,000 | 5.75% | 185,180,940 |
| 2022-06-28 | 2022-06-24 | 0.930 | 197,381,000 | -515,000 | 5.76% | 183,564,330 |
| 2022-06-27 | 2022-06-23 | 0.950 | 197,896,000 | +15,000 | 5.77% | 188,001,200 |
| 2022-06-24 | 2022-06-22 | 0.920 | 197,881,000 | +200,000 | 5.77% | 182,050,520 |
| 2022-06-23 | 2022-06-21 | 0.940 | 197,681,000 | +200,000 | 5.77% | 185,820,140 |
| 2022-06-22 | 2022-06-20 | 0.960 | 197,481,000 | -290,000 | 5.76% | 189,581,760 |
| 2022-06-21 | 2022-06-17 | 0.960 | 197,771,000 | -62,000 | 5.77% | 189,860,160 |
| 2022-06-17 | 2022-06-15 | 0.900 | 197,833,000 | -186,000 | 5.77% | 178,049,700 |
| 2022-06-16 | 2022-06-14 | 0.920 | 198,019,000 | +500,000 | 5.78% | 182,177,480 |
| 2022-06-15 | 2022-06-13 | 0.920 | 197,519,000 | -329,000 | 5.76% | 181,717,480 |
| 2022-06-13 | 2022-06-09 | 0.930 | 197,848,000 | +273,000 | 5.77% | 183,998,640 |
| 2022-06-10 | 2022-06-08 | 0.940 | 197,575,000 | +57,000 | 5.76% | 185,720,500 |
| 2022-05-27 | 2022-05-25 | 0.920 | 197,518,000 | -308,000 | 5.76% | 181,716,560 |
| 2022-05-26 | 2022-05-24 | 0.870 | 197,826,000 | -817,000 | 5.77% | 172,108,620 |
| 2022-05-25 | 2022-05-23 | 0.940 | 198,643,000 | -106,000 | 5.79% | 186,724,420 |
| 2022-05-23 | 2022-05-19 | 0.870 | 198,749,000 | -203,000 | 5.80% | 172,911,630 |
| 2022-05-20 | 2022-05-18 | 0.810 | 198,952,000 | +66,000 | 5.80% | 161,151,120 |
| 2022-05-18 | 2022-05-16 | 0.770 | 198,886,000 | +120,000 | 5.80% | 153,142,220 |
| 2022-05-11 | 2022-05-06 | 0.750 | 198,766,000 | -230,000 | 5.80% | 149,074,500 |
| 2022-05-10 | 2022-05-05 | 0.780 | 198,996,000 | +1,200,000 | 5.80% | 155,216,880 |
| 2022-05-05 | 2022-05-03 | 0.810 | 197,796,000 | +435,000 | 5.77% | 160,214,760 |
| 2022-04-27 | 2022-04-25 | 0.850 | 197,361,000 | -72,000 | 5.76% | 167,756,850 |
| 2022-04-25 | 2022-04-21 | 0.870 | 197,433,000 | -30,000 | 5.76% | 171,766,710 |
| 2022-04-14 | 2022-04-12 | 0.920 | 197,463,000 | +200,000 | 5.76% | 181,665,960 |
| 2022-04-13 | 2022-04-11 | 0.920 | 197,263,000 | +2,330,000 | 5.75% | 181,481,960 |
| 2022-04-12 | 2022-04-08 | 1.000 | 194,933,000 | -3,096,000 | 5.69% | 194,933,000 |
| 2022-04-11 | 2022-04-07 | 0.990 | 198,029,000 | +110,000 | 5.78% | 196,048,710 |
| 2022-04-08 | 2022-04-06 | 0.990 | 197,919,000 | +36,000 | 5.77% | 195,939,810 |
| 2022-04-07 | 2022-04-04 | 1.000 | 197,883,000 | +216,000 | 5.77% | 197,883,000 |
| 2022-04-06 | 2022-04-01 | 1.030 | 197,667,000 | +203,000 | 5.77% | 203,597,010 |
| 2022-04-04 | 2022-03-31 | 1.010 | 197,464,000 | -11,000 | 5.76% | 199,438,640 |
| 2022-04-01 | 2022-03-30 | 1.030 | 197,475,000 | +166,000 | 5.76% | 203,399,250 |
| 2022-03-30 | 2022-03-28 | 0.980 | 197,309,000 | +1,689,000 | 5.76% | 193,362,820 |
| 2022-03-29 | 2022-03-25 | 1.110 | 195,620,000 | +1,523,000 | 5.71% | 217,138,200 |
| 2022-03-28 | 2022-03-24 | 1.250 | 194,097,000 | -502,000 | 5.66% | 242,621,250 |
| 2022-03-25 | 2022-03-23 | 0.970 | 194,599,000 | +166,000 | 5.68% | 188,761,030 |
| 2022-03-24 | 2022-03-22 | 0.970 | 194,433,000 | -120,000 | 5.67% | 188,600,010 |
| 2022-03-23 | 2022-03-21 | 0.900 | 194,553,000 | -3,830,000 | 5.67% | 175,097,700 |
| 2022-03-22 | 2022-03-18 | 0.920 | 198,383,000 | -151,000 | 5.79% | 182,512,360 |
| 2022-03-21 | 2022-03-17 | 0.960 | 198,534,000 | +100,000 | 5.79% | 190,592,640 |
| 2022-03-18 | 2022-03-16 | 0.920 | 198,434,000 | +917,000 | 5.79% | 182,559,280 |
| 2022-03-17 | 2022-03-15 | 0.810 | 197,517,000 | +80,000 | 5.76% | 159,988,770 |
| 2022-03-16 | 2022-03-14 | 0.910 | 197,437,000 | -536,000 | 5.76% | 179,667,670 |
| 2022-03-15 | 2022-03-11 | 1.090 | 197,973,000 | +40,000 | 5.77% | 215,790,570 |
| 2022-03-14 | 2022-03-10 | 1.200 | 197,933,000 | +886,000 | 5.77% | 237,519,600 |
| 2022-03-11 | 2022-03-09 | 1.190 | 197,047,000 | +588,000 | 5.75% | 234,485,930 |
| 2022-03-10 | 2022-03-08 | 1.180 | 196,459,000 | +38,000 | 5.73% | 231,821,620 |
| 2022-03-09 | 2022-03-07 | 1.420 | 196,421,000 | +56,000 | 5.73% | 278,917,820 |
| 2022-03-08 | 2022-03-04 | 1.430 | 196,365,000 | +2,136,000 | 5.73% | 280,801,950 |
| 2022-03-07 | 2022-03-03 | 1.510 | 194,229,000 | -209,000 | 5.67% | 293,285,790 |
| 2022-03-04 | 2022-03-02 | 1.630 | 194,438,000 | +2,987,000 | 5.67% | 316,933,940 |
| 2022-03-03 | 2022-03-01 | 1.380 | 191,451,000 | +464,000 | 5.58% | 264,202,380 |
| 2022-03-02 | 2022-02-28 | 1.390 | 190,987,000 | +1,743,000 | 5.57% | 265,471,930 |
| 2022-03-01 | 2022-02-25 | 1.290 | 189,244,000 | -1,115,000 | 5.52% | 244,124,760 |
| 2022-02-28 | 2022-02-24 | 1.390 | 190,359,000 | +1,076,000 | 5.55% | 264,599,010 |
| 2022-02-25 | 2022-02-23 | 1.390 | 189,283,000 | +27,000 | 5.52% | 263,103,370 |
| 2022-02-23 | 2022-02-21 | 1.170 | 189,256,000 | -600,000 | 5.52% | 221,429,520 |
| 2022-02-21 | 2022-02-17 | 1.090 | 189,856,000 | -1,000,000 | 5.54% | 206,943,040 |
| 2022-02-18 | 2022-02-16 | 1.070 | 190,856,000 | -100,000 | 5.57% | 204,215,920 |
| 2022-02-17 | 2022-02-15 | 1.000 | 190,956,000 | +100,000 | 5.57% | 190,956,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 190,856,000 | -50,000 | 5.57% | 198,490,240 |
| 2022-02-10 | 2022-02-08 | 1.020 | 190,906,000 | -40,000 | 5.57% | 194,724,120 |
| 2022-02-09 | 2022-02-07 | 0.980 | 190,946,000 | -50,000 | 5.57% | 187,127,080 |
| 2022-02-07 | 2022-01-31 | 0.920 | 190,996,000 | -20,000 | 5.57% | 175,716,320 |
| 2022-01-27 | 2022-01-25 | 0.930 | 191,016,000 | +100,000 | 5.57% | 177,644,880 |
| 2022-01-25 | 2022-01-21 | 0.990 | 190,916,000 | +700,000 | 5.57% | 189,006,840 |
| 2022-01-21 | 2022-01-19 | 0.990 | 190,216,000 | +30,000 | 5.55% | 188,313,840 |
| 2022-01-19 | 2022-01-17 | 1.050 | 190,186,000 | +100,000 | 5.55% | 199,695,300 |
| 2022-01-14 | 2022-01-12 | 1.060 | 190,086,000 | +100,000 | 5.54% | 201,491,160 |
| 2022-01-12 | 2022-01-10 | 1.070 | 189,986,000 | -28,000 | 5.54% | 203,285,020 |
| 2022-01-11 | 2022-01-07 | 1.060 | 190,014,000 | +50,000 | 5.54% | 201,414,840 |
| 2022-01-06 | 2022-01-04 | 1.120 | 189,964,000 | +65,000 | 5.54% | 212,759,680 |
| 2022-01-05 | 2022-01-03 | 1.170 | 189,899,000 | -26,000 | 5.54% | 222,181,830 |
| 2022-01-04 | 2021-12-31 | 1.180 | 189,925,000 | +48,000 | 5.54% | 224,111,500 |
| 2022-01-03 | 2021-12-29 | 1.130 | 189,877,000 | +413,000 | 5.54% | 214,561,010 |
| 2021-12-30 | 2021-12-28 | 1.040 | 189,464,000 | +200,000 | 5.53% | 197,042,560 |
| 2021-12-29 | 2021-12-24 | 1.100 | 189,264,000 | -269,000 | 5.52% | 208,190,400 |
| 2021-12-28 | 2021-12-22 | 1.050 | 189,533,000 | +10,000 | 5.53% | 199,009,650 |
| 2021-12-22 | 2021-12-20 | 1.040 | 189,523,000 | -847,000 | 5.53% | 197,103,920 |
| 2021-12-21 | 2021-12-17 | 1.080 | 190,370,000 | +50,000 | 5.55% | 205,599,600 |
| 2021-12-17 | 2021-12-15 | 1.030 | 190,320,000 | +50,000 | 5.55% | 196,029,600 |
| 2021-12-16 | 2021-12-14 | 1.090 | 190,270,000 | -20,000 | 5.55% | 207,394,300 |
| 2021-12-15 | 2021-12-13 | 1.170 | 190,290,000 | -549,000 | 5.55% | 222,639,300 |
| 2021-12-13 | 2021-12-09 | 1.100 | 190,839,000 | +896,000 | 5.57% | 209,922,900 |
| 2021-12-09 | 2021-12-07 | 0.960 | 189,943,000 | +100,000 | 5.54% | 182,345,280 |
| 2021-12-07 | 2021-12-03 | 0.960 | 189,843,000 | +552,000 | 5.54% | 182,249,280 |
| 2021-12-06 | 2021-12-02 | 0.970 | 189,291,000 | +200,000 | 5.52% | 183,612,270 |
| 2021-12-03 | 2021-12-01 | 1.010 | 189,091,000 | -65,000 | 5.52% | 190,981,910 |
| 2021-12-02 | 2021-11-30 | 0.980 | 189,156,000 | -485,000 | 5.52% | 185,372,880 |
| 2021-12-01 | 2021-11-29 | 0.940 | 189,641,000 | +50,000 | 5.53% | 178,262,540 |
| 2021-11-30 | 2021-11-26 | 0.940 | 189,591,000 | -1,000 | 5.53% | 178,215,540 |
| 2021-11-29 | 2021-11-25 | 0.990 | 189,592,000 | +300,000 | 5.53% | 187,696,080 |
| 2021-11-26 | 2021-11-24 | 1.010 | 189,292,000 | +101,000 | 5.52% | 191,184,920 |
| 2021-11-23 | 2021-11-19 | 1.060 | 189,191,000 | -815,000 | 5.52% | 200,542,460 |
| 2021-11-22 | 2021-11-18 | 1.080 | 190,006,000 | +515,000 | 5.54% | 205,206,480 |
| 2021-11-16 | 2021-11-12 | 0.950 | 189,491,000 | +400,000 | 5.53% | 180,016,450 |
| 2021-11-15 | 2021-11-11 | 0.990 | 189,091,000 | -300,000 | 5.52% | 187,200,090 |
| 2021-11-09 | 2021-11-05 | 0.930 | 189,391,000 | +162,000 | 5.52% | 176,133,630 |
| 2021-11-05 | 2021-11-03 | 1.000 | 189,229,000 | +44,000 | 5.52% | 189,229,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 189,185,000 | +600,000 | 5.52% | 206,211,650 |
| 2021-10-28 | 2021-10-26 | 1.350 | 188,585,000 | +156,000 | 5.50% | 254,589,750 |
| 2021-10-26 | 2021-10-22 | 1.350 | 188,429,000 | -57,000 | 5.50% | 254,379,150 |
| 2021-10-25 | 2021-10-21 | 1.400 | 188,486,000 | -800,000 | 5.50% | 263,880,400 |
| 2021-10-22 | 2021-10-20 | 1.350 | 189,286,000 | -2,300,000 | 5.52% | 255,536,100 |
| 2021-10-21 | 2021-10-19 | 1.340 | 191,586,000 | -701,000 | 5.59% | 256,725,240 |
| 2021-10-20 | 2021-10-18 | 1.250 | 192,287,000 | -875,000 | 5.61% | 240,358,750 |
| 2021-10-15 | 2021-10-11 | 1.180 | 193,162,000 | -222,000 | 5.63% | 227,931,160 |
| 2021-10-12 | 2021-10-08 | 1.160 | 193,384,000 | +1,003,000 | 5.64% | 224,325,440 |
| 2021-10-11 | 2021-10-07 | 1.220 | 192,381,000 | -99,000 | 5.61% | 234,704,820 |
| 2021-10-05 | 2021-09-30 | 1.180 | 192,480,000 | -74,000 | 5.61% | 227,126,400 |
| 2021-10-04 | 2021-09-29 | 1.150 | 192,554,000 | +200,000 | 5.62% | 221,437,100 |
| 2021-09-30 | 2021-09-28 | 1.240 | 192,354,000 | +149,000 | 5.61% | 238,518,960 |
| 2021-09-29 | 2021-09-27 | 1.170 | 192,205,000 | -1,208,000 | 5.61% | 224,879,850 |
| 2021-09-28 | 2021-09-24 | 1.250 | 193,413,000 | +996,000 | 5.64% | 241,766,250 |
| 2021-09-27 | 2021-09-23 | 1.450 | 192,417,000 | -1,398,000 | 5.61% | 279,004,650 |
| 2021-09-24 | 2021-09-21 | 1.070 | 193,815,000 | +1,020,000 | 5.65% | 207,382,050 |
| 2021-09-23 | 2021-09-20 | 1.190 | 192,795,000 | +400,000 | 5.62% | 229,426,050 |
| 2021-09-21 | 2021-09-17 | 1.260 | 192,395,000 | -156,000 | 5.61% | 242,417,700 |
| 2021-09-20 | 2021-09-16 | 1.260 | 192,551,000 | +696,000 | 5.62% | 242,614,260 |
| 2021-09-17 | 2021-09-15 | 1.330 | 191,855,000 | +401,000 | 5.60% | 255,167,150 |
| 2021-09-16 | 2021-09-14 | 1.410 | 191,454,000 | +450,000 | 5.58% | 269,950,140 |
| 2021-09-15 | 2021-09-13 | 1.500 | 191,004,000 | +391,000 | 5.57% | 286,506,000 |
| 2021-09-14 | 2021-09-10 | 1.440 | 190,613,000 | +1,598,000 | 5.56% | 274,482,720 |
| 2021-09-13 | 2021-09-09 | 1.460 | 189,015,000 | -106,000 | 5.51% | 275,961,900 |
| 2021-09-10 | 2021-09-08 | 1.390 | 189,121,000 | +313,000 | 5.52% | 262,878,190 |
| 2021-09-09 | 2021-09-07 | 1.480 | 188,808,000 | -311,000 | 5.51% | 279,435,840 |
| 2021-09-08 | 2021-09-06 | 1.390 | 189,119,000 | +331,000 | 5.52% | 262,875,410 |
| 2021-09-07 | 2021-09-03 | 1.400 | 188,788,000 | +237,000 | 5.51% | 264,303,200 |
| 2021-09-06 | 2021-09-02 | 1.540 | 188,551,000 | -5,129,000 | 5.50% | 290,368,540 |
| 2021-09-03 | 2021-09-01 | 1.570 | 193,680,000 | -847,000 | 5.65% | 304,077,600 |
| 2021-09-02 | 2021-08-31 | 1.630 | 194,527,000 | +341,000 | 5.67% | 317,079,010 |
| 2021-09-01 | 2021-08-30 | 1.650 | 194,186,000 | -60,000 | 5.66% | 320,406,900 |
| 2021-08-31 | 2021-08-27 | 1.660 | 194,246,000 | -9,000 | 5.67% | 322,448,360 |
| 2021-08-30 | 2021-08-26 | 1.450 | 194,255,000 | -4,996,000 | 5.67% | 281,669,750 |
| 2021-08-27 | 2021-08-25 | 1.320 | 199,251,000 | +36,000 | 5.81% | 263,011,320 |
| 2021-08-26 | 2021-08-24 | 1.250 | 199,215,000 | +1,583,000 | 5.81% | 249,018,750 |
| 2021-08-25 | 2021-08-23 | 1.290 | 197,632,000 | -2,032,000 | 5.76% | 254,945,280 |
| 2021-08-24 | 2021-08-20 | 1.030 | 199,664,000 | +1,333,000 | 5.82% | 205,653,920 |
| 2021-08-23 | 2021-08-19 | 1.240 | 198,331,000 | +1,292,000 | 5.78% | 245,930,440 |
| 2021-08-20 | 2021-08-18 | 1.490 | 197,039,000 | -89,000 | 5.75% | 293,588,110 |
| 2021-08-19 | 2021-08-17 | 1.420 | 197,128,000 | +2,219,000 | 5.75% | 279,921,760 |
| 2021-08-18 | 2021-08-16 | 1.680 | 194,909,000 | +13,000 | 5.69% | 327,447,120 |
| 2021-08-17 | 2021-08-13 | 1.630 | 194,896,000 | +180,000 | 5.68% | 317,680,480 |
| 2021-08-16 | 2021-08-12 | 1.750 | 194,716,000 | -2,132,000 | 5.68% | 340,753,000 |
| 2021-08-13 | 2021-08-11 | 1.460 | 196,848,000 | -2,506,000 | 5.74% | 287,398,080 |
| 2021-08-12 | 2021-08-10 | 1.560 | 199,354,000 | -965,000 | 5.81% | 310,992,240 |
| 2021-08-11 | 2021-08-09 | 1.570 | 200,319,000 | -326,000 | 5.84% | 314,500,830 |
| 2021-08-10 | 2021-08-06 | 1.310 | 200,645,000 | +1,184,000 | 5.85% | 262,844,950 |
| 2021-08-09 | 2021-08-05 | 1.210 | 199,461,000 | +788,000 | 5.82% | 241,347,810 |
| 2021-08-06 | 2021-08-04 | 1.270 | 198,673,000 | +101,000 | 5.79% | 252,314,710 |
| 2021-08-05 | 2021-08-03 | 1.370 | 198,572,000 | +2,436,000 | 5.79% | 272,043,640 |
| 2021-08-04 | 2021-08-02 | 1.290 | 196,136,000 | +5,259,000 | 5.72% | 253,015,440 |
| 2021-08-03 | 2021-07-30 | 1.250 | 190,877,000 | +135,000 | 5.57% | 238,596,250 |
| 2021-08-02 | 2021-07-29 | 1.260 | 190,742,000 | -1,748,000 | 5.56% | 240,334,920 |
| 2021-07-29 | 2021-07-27 | 0.960 | 192,490,000 | +345,000 | 5.61% | 184,790,400 |
| 2021-07-28 | 2021-07-26 | 1.090 | 192,145,000 | +1,498,592 | 5.60% | 209,438,050 |
| 2021-07-27 | 2021-07-23 | 0.850 | 190,646,408 | +4,968,000 | 5.56% | 162,049,447 |
| 2021-07-26 | 2021-07-22 | 0.790 | 185,678,408 | +200,000 | 5.42% | 146,685,942 |
| 2021-03-26 | 2021-03-24 | 0.380 | 185,478,408 | +236,000 | 5.41% | 70,481,795 |
| 2021-03-03 | 2021-03-01 | 0.600 | 185,242,408 | +501,408 | 5.40% | 111,145,445 |
| 2021-01-21 | 2021-01-19 | 0.455 | 184,741,000 | -293,000 | 5.39% | 84,057,155 |
| 2020-12-30 | 2020-12-28 | 0.490 | 185,034,000 | +293,000 | 5.40% | 90,666,660 |
| 2020-12-22 | 2020-12-18 | 0.410 | 184,741,000 | +184,740,000 | 5.39% | 75,743,810 |
| 2019-05-28 | 2019-05-24 | 0.430 | 1,000 | +24 | 0.00% | 430 |
| 2019-02-15 | 2019-02-13 | 0.482 | 976 | -380,602 | 0.00% | 470 |
| 2019-01-23 | 2019-01-21 | 0.395 | 381,578 | +380,602 | 0.01% | 150,535 |
| 2018-07-26 | 2018-07-24 | 0.507 | 976 | -46,843 | 0.00% | 495 |
| 2018-07-23 | 2018-07-19 | 0.471 | 47,819 | -281,061 | 0.00% | 22,540 |
| 2018-05-21 | 2018-05-17 | 0.410 | 328,880 | +281,061 | 0.01% | 134,800 |
| 2018-01-19 | 2018-01-17 | 0.543 | 47,819 | -97,591 | 0.00% | 25,970 |
| 2017-11-10 | 2017-11-08 | 0.487 | 145,410 | +97,591 | 0.00% | 70,775 |
| 2017-11-09 | 2017-11-07 | 0.492 | 47,819 | -62,458 | 0.00% | 23,520 |
| 2017-10-20 | 2017-10-18 | 0.553 | 110,277 | +3,904 | 0.00% | 61,020 |
| 2017-10-19 | 2017-10-17 | 0.574 | 106,373 | +58,554 | 0.00% | 61,040 |
| 2017-09-27 | 2017-09-25 | 0.553 | 47,819 | -97,591 | 0.00% | 26,460 |
| 2017-08-14 | 2017-08-10 | 0.635 | 145,410 | -73,192 | 0.00% | 92,380 |
| 2017-08-10 | 2017-08-08 | 0.594 | 218,602 | +73,192 | 0.01% | 129,920 |
| 2017-08-07 | 2017-08-03 | 0.574 | 145,410 | +97,591 | 0.00% | 83,440 |
| 2017-02-20 | 2017-02-16 | 0.543 | 47,819 | -572,856 | 0.00% | 25,970 |
| 2017-02-15 | 2017-02-13 | 0.574 | 620,675 | +46,844 | 0.02% | 356,160 |
| 2017-01-17 | 2017-01-13 | 0.512 | 573,831 | -274,229 | 0.02% | 294,000 |
| 2016-10-20 | 2016-10-18 | 0.410 | 848,060 | +781,699 | 0.03% | 347,600 |
| 2016-09-21 | 2016-09-19 | 0.425 | 66,361 | +65,385 | 0.00% | 28,220 |
| 2016-01-29 | 2016-01-27 | 0.359 | 976 | -248,855 | 0.00% | 350 |
| 2016-01-25 | 2016-01-21 | 0.384 | 249,831 | +9,759 | 0.01% | 96,000 |
| 2015-12-16 | 2015-12-14 | 0.533 | 240,072 | +239,096 | 0.01% | 127,920 |
| 2015-09-11 | 2015-09-09 | 0.697 | 976 | -494,783 | 0.00% | 680 |
| 2015-08-25 | 2015-08-21 | 0.748 | 495,759 | -598,229 | 0.01% | 370,840 |
| 2015-08-24 | 2015-08-20 | 0.830 | 1,093,988 | +117,108 | 0.03% | 908,010 |
| 2015-08-20 | 2015-08-18 | 0.861 | 976,880 | +85,880 | 0.03% | 840,840 |
| 2015-08-19 | 2015-08-17 | 0.932 | 891,000 | +890,024 | 0.03% | 830,830 |
| 2015-06-09 | 2015-06-05 | 1.250 | 976 | -1,952 | 0.00% | 1,220 |
| 2015-05-18 | 2015-05-14 | 1.035 | 2,928 | -19,518 | 0.00% | 3,030 |
| 2015-05-14 | 2015-05-12 | 1.014 | 22,446 | -195,181 | 0.00% | 22,770 |
| 2015-05-13 | 2015-05-11 | 1.025 | 217,627 | +19,519 | 0.01% | 223,001 |
| 2015-05-12 | 2015-05-08 | 1.004 | 198,108 | -48,796 | 0.01% | 198,940 |
| 2015-05-08 | 2015-05-06 | 1.055 | 246,904 | +245,928 | 0.01% | 260,590 |
| 2015-04-10 | 2015-04-08 | 0.871 | 976 | -264,470 | 0.00% | 850 |
| 2014-06-17 | 2014-06-13 | 0.564 | 265,446 | -359,132 | 0.01% | 149,600 |
| 2013-12-13 | 2013-12-11 | 0.656 | 624,578 | +104,421 | 0.02% | 409,600 |
| 2013-11-08 | 2013-11-06 | 0.625 | 520,157 | +78,073 | 0.02% | 325,130 |
| 2013-07-03 | 2013-06-28 | 0.687 | 442,084 | -1,952 | 0.01% | 303,510 |
| 2013-05-07 | 2013-05-03 | 0.666 | 444,036 | +3,903 | 0.02% | 295,750 |
| 2013-02-19 | 2013-02-15 | 0.881 | 440,133 | +41,964 | 0.01% | 387,860 |
| 2012-10-25 | 2012-10-22 | 0.953 | 398,169 | -29,277 | 0.01% | 379,440 |
| 2012-10-22 | 2012-10-18 | 0.912 | 427,446 | -60,506 | 0.01% | 389,820 |
| 2012-09-18 | 2012-09-14 | 0.820 | 487,952 | -15,614 | 0.02% | 400,000 |
| 2012-09-14 | 2012-09-12 | 0.769 | 503,566 | -195,181 | 0.02% | 387,000 |
| 2012-08-03 | 2012-08-01 | 0.891 | 698,747 | -976 | 0.02% | 622,920 |
| 2012-07-18 | 2012-07-16 | 0.850 | 699,723 | -976 | 0.02% | 595,110 |
| 2012-07-09 | 2012-07-05 | 0.830 | 700,699 | +2,241 | 0.02% | 581,580 |
| 2012-06-28 | 2012-06-26 | 0.810 | 698,458 | +8,954 | 0.02% | 565,499 |
| 2012-06-01 | 2012-05-30 | 0.965 | 689,504 | +11,561 | 0.02% | 665,605 |
| 2012-05-16 | 2012-05-14 | 0.976 | 677,943 | -14,451 | 0.02% | 661,482 |
| 2012-05-14 | 2012-05-10 | 1.048 | 692,394 | -11,560 | 0.02% | 725,891 |
| 2012-05-04 | 2012-05-02 | 1.111 | 703,954 | +963 | 0.02% | 781,853 |
| 2012-05-02 | 2012-04-27 | 1.100 | 702,991 | +963 | 0.02% | 773,486 |
| 2012-04-24 | 2012-04-20 | 1.121 | 702,028 | +86,706 | 0.02% | 787,001 |
| 2012-04-05 | 2012-04-02 | 1.142 | 615,322 | +1,926 | 0.02% | 702,574 |
| 2012-03-09 | 2012-03-07 | 1.339 | 613,396 | +26,012 | 0.02% | 821,349 |
| 2012-03-08 | 2012-03-06 | 1.381 | 587,384 | -78,035 | 0.02% | 810,906 |
| 2012-03-07 | 2012-03-05 | 1.432 | 665,419 | +88,632 | 0.02% | 953,172 |
| 2012-03-05 | 2012-03-01 | 1.297 | 576,787 | +30,829 | 0.02% | 748,380 |
| 2012-03-01 | 2012-02-28 | 1.329 | 545,958 | +13,487 | 0.02% | 725,381 |
| 2012-02-24 | 2012-02-22 | 1.360 | 532,471 | +15,415 | 0.02% | 724,043 |
| 2012-02-23 | 2012-02-21 | 1.297 | 517,056 | +76,108 | 0.02% | 670,880 |
| 2012-02-22 | 2012-02-20 | 1.297 | 440,948 | +210,019 | 0.02% | 572,129 |
| 2012-02-21 | 2012-02-17 | 1.277 | 230,929 | +19,268 | 0.01% | 294,836 |
| 2012-02-14 | 2012-02-10 | 1.266 | 211,661 | -38,536 | 0.01% | 268,039 |
| 2012-02-10 | 2012-02-08 | 1.256 | 250,197 | -14,451 | 0.01% | 314,242 |
| 2012-02-09 | 2012-02-07 | 1.163 | 264,648 | +38,536 | 0.01% | 307,669 |
| 2012-02-02 | 2012-01-31 | 1.080 | 226,112 | +14,451 | 0.01% | 244,092 |
| 2012-01-17 | 2012-01-13 | 1.131 | 211,661 | +186,898 | 0.01% | 239,477 |
| 2012-01-16 | 2012-01-12 | 1.131 | 24,763 | +5,780 | 0.00% | 28,017 |
| 2012-01-03 | 2011-12-29 | 1.152 | 18,983 | -963 | 0.00% | 21,872 |
| 2011-09-15 | 2011-09-12 | 1.246 | 19,946 | -1,098,267 | 0.00% | 24,845 |
| 2011-09-14 | 2011-09-09 | 1.432 | 1,118,213 | +77,071 | 0.04% | 1,601,772 |
| 2011-09-12 | 2011-09-08 | 1.474 | 1,041,142 | +57,804 | 0.04% | 1,534,600 |
| 2011-09-05 | 2011-09-01 | 1.505 | 983,338 | -125,241 | 0.03% | 1,480,021 |
| 2011-09-02 | 2011-08-31 | 1.422 | 1,108,579 | -385,357 | 0.04% | 1,576,464 |
| 2011-09-01 | 2011-08-30 | 1.391 | 1,493,936 | +385,357 | 0.05% | 2,077,944 |
| 2011-08-31 | 2011-08-29 | 1.391 | 1,108,579 | +125,241 | 0.04% | 1,541,943 |
| 2011-08-26 | 2011-08-24 | 1.464 | 983,338 | -192,679 | 0.03% | 1,439,192 |
| 2011-08-25 | 2011-08-23 | 1.412 | 1,176,017 | +95,376 | 0.04% | 1,660,158 |
| 2011-08-24 | 2011-08-22 | 1.443 | 1,080,641 | +97,303 | 0.04% | 1,559,169 |
| 2011-08-22 | 2011-08-18 | 1.702 | 983,338 | +144,509 | 0.03% | 1,673,954 |
| 2011-08-19 | 2011-08-17 | 1.775 | 838,829 | +192,678 | 0.03% | 1,488,903 |
| 2011-08-18 | 2011-08-16 | 1.785 | 646,151 | +626,205 | 0.02% | 1,153,611 |
| 2011-04-19 | 2011-04-15 | 2.803 | 19,946 | -10,597 | 0.00% | 55,901 |
| 2011-03-29 | 2011-03-25 | 2.813 | 30,543 | -17,341 | 0.00% | 85,917 |
| 2011-03-28 | 2011-03-24 | 2.813 | 47,884 | -78,999 | 0.00% | 134,697 |
| 2011-03-16 | 2011-03-14 | 2.927 | 126,883 | -8,670 | 0.00% | 371,406 |
| 2011-03-15 | 2011-03-11 | 2.813 | 135,553 | -668,594 | 0.00% | 381,308 |
| 2011-03-11 | 2011-03-09 | 2.751 | 804,147 | -152,216 | 0.03% | 2,211,965 |
| 2011-03-10 | 2011-03-08 | 2.751 | 956,363 | -289,018 | 0.03% | 2,630,665 |
| 2011-02-28 | 2011-02-24 | 2.533 | 1,245,381 | -6,743 | 0.04% | 3,154,198 |
| 2011-02-17 | 2011-02-15 | 2.771 | 1,252,124 | -964 | 0.04% | 3,470,208 |
| 2011-02-08 | 2011-02-02 | 2.896 | 1,253,088 | -52,986 | 0.04% | 3,628,965 |
| 2011-01-17 | 2011-01-13 | 3.031 | 1,306,074 | -48,170 | 0.04% | 3,958,654 |
| 2011-01-04 | 2010-12-31 | 2.875 | 1,354,244 | -48,170 | 0.05% | 3,893,800 |
| 2010-12-20 | 2010-12-16 | 2.678 | 1,402,414 | -12,524 | 0.05% | 3,755,717 |
| 2010-12-09 | 2010-12-07 | 2.865 | 1,414,938 | -8,670 | 0.05% | 4,053,624 |
| 2010-12-07 | 2010-12-03 | 2.875 | 1,423,608 | +48,169 | 0.05% | 4,093,239 |
| 2010-12-02 | 2010-11-30 | 2.906 | 1,375,439 | +192,679 | 0.05% | 3,997,572 |
| 2010-11-30 | 2010-11-26 | 2.896 | 1,182,760 | +15,414 | 0.04% | 3,425,293 |
| 2010-11-29 | 2010-11-25 | 2.948 | 1,167,346 | +457,923 | 0.04% | 3,441,239 |
| 2010-11-26 | 2010-11-24 | 2.886 | 709,423 | -36,609 | 0.02% | 2,047,137 |
| 2010-11-25 | 2010-11-23 | 2.854 | 746,032 | -121,387 | 0.03% | 2,129,546 |
| 2010-11-23 | 2010-11-19 | 2.958 | 867,419 | +96,339 | 0.03% | 2,566,083 |
| 2010-11-22 | 2010-11-18 | 3.031 | 771,080 | 0.03% | 2,337,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy