History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 123,000 | +0 | 0.00% | 62,730 |
| 2025-10-13 | 2025-10-09 | 0.620 | 123,000 | +0 | 0.00% | 76,260 |
| 2025-10-10 | 2025-10-08 | 0.620 | 123,000 | +0 | 0.00% | 76,260 |
| 2025-10-09 | 2025-10-06 | 0.570 | 123,000 | +0 | 0.00% | 70,110 |
| 2025-10-08 | 2025-10-03 | 0.540 | 123,000 | +0 | 0.00% | 66,420 |
| 2025-10-06 | 2025-10-02 | 0.550 | 123,000 | +0 | 0.00% | 67,650 |
| 2025-10-03 | 2025-09-30 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2025-10-02 | 2025-09-29 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2025-09-30 | 2025-09-26 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-09-29 | 2025-09-25 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2025-09-26 | 2025-09-24 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-09-25 | 2025-09-23 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-09-24 | 2025-09-22 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-09-23 | 2025-09-19 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2025-09-22 | 2025-09-18 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-09-19 | 2025-09-17 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-09-18 | 2025-09-16 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2025-09-17 | 2025-09-15 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2025-09-16 | 2025-09-12 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2025-09-15 | 2025-09-11 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-09-12 | 2025-09-10 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-09-11 | 2025-09-09 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2025-09-10 | 2025-09-08 | 0.460 | 123,000 | +0 | 0.00% | 56,580 |
| 2025-09-09 | 2025-09-05 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-09-08 | 2025-09-04 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2025-09-05 | 2025-09-03 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-09-04 | 2025-09-02 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2025-09-03 | 2025-09-01 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2025-09-02 | 2025-08-29 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-09-01 | 2025-08-28 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-08-29 | 2025-08-27 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-08-28 | 2025-08-26 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2025-08-27 | 2025-08-25 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-08-26 | 2025-08-22 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2025-08-25 | 2025-08-21 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-08-22 | 2025-08-20 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2025-08-21 | 2025-08-19 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-08-20 | 2025-08-18 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2025-08-19 | 2025-08-15 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2025-08-18 | 2025-08-14 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2025-08-15 | 2025-08-13 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2025-08-14 | 2025-08-12 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2025-08-13 | 2025-08-11 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2025-08-12 | 2025-08-08 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2025-08-11 | 2025-08-07 | 0.355 | 123,000 | +0 | 0.00% | 43,665 |
| 2025-08-08 | 2025-08-06 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2025-08-07 | 2025-08-05 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-08-06 | 2025-08-04 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-08-05 | 2025-08-01 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2025-08-04 | 2025-07-31 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-08-01 | 2025-07-30 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2025-07-31 | 2025-07-29 | 0.355 | 123,000 | +0 | 0.00% | 43,665 |
| 2025-07-30 | 2025-07-28 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2025-07-29 | 2025-07-25 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2025-07-28 | 2025-07-24 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2025-07-25 | 2025-07-23 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2025-07-24 | 2025-07-22 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2025-07-23 | 2025-07-21 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-07-22 | 2025-07-18 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2025-07-21 | 2025-07-17 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2025-07-18 | 2025-07-16 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2025-07-17 | 2025-07-15 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2025-07-16 | 2025-07-14 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2025-07-15 | 2025-07-11 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2025-07-14 | 2025-07-10 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2025-07-11 | 2025-07-09 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2025-07-10 | 2025-07-08 | 0.275 | 123,000 | +0 | 0.00% | 33,825 |
| 2025-07-09 | 2025-07-07 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2025-07-08 | 2025-07-04 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2025-07-07 | 2025-07-03 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-07-04 | 2025-07-02 | 0.275 | 123,000 | +0 | 0.00% | 33,825 |
| 2025-07-03 | 2025-06-30 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2025-07-02 | 2025-06-27 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2025-06-30 | 2025-06-26 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2025-06-27 | 2025-06-25 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2025-06-26 | 2025-06-24 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2025-06-25 | 2025-06-23 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2025-06-24 | 2025-06-20 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2025-06-23 | 2025-06-19 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2025-06-20 | 2025-06-18 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2025-06-19 | 2025-06-17 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2025-06-18 | 2025-06-16 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2025-06-17 | 2025-06-13 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2025-06-16 | 2025-06-12 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2025-06-13 | 2025-06-11 | 0.355 | 123,000 | +0 | 0.00% | 43,665 |
| 2025-06-12 | 2025-06-10 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2025-06-11 | 2025-06-09 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2025-06-10 | 2025-06-06 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2025-06-09 | 2025-06-05 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2025-06-06 | 2025-06-04 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2025-06-05 | 2025-06-03 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2025-06-04 | 2025-06-02 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2025-06-03 | 2025-05-30 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2025-06-02 | 2025-05-29 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-05-30 | 2025-05-28 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2025-05-29 | 2025-05-27 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-05-28 | 2025-05-26 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-05-27 | 2025-05-23 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2025-05-26 | 2025-05-22 | 0.275 | 123,000 | +0 | 0.00% | 33,825 |
| 2025-05-23 | 2025-05-21 | 0.275 | 123,000 | +0 | 0.00% | 33,825 |
| 2025-05-22 | 2025-05-20 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2025-05-21 | 2025-05-19 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2025-05-20 | 2025-05-16 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2025-05-19 | 2025-05-15 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2025-05-16 | 2025-05-14 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2025-05-15 | 2025-05-13 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2025-05-14 | 2025-05-12 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-05-13 | 2025-05-09 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-05-12 | 2025-05-08 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-05-09 | 2025-05-07 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2025-05-08 | 2025-05-06 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-05-07 | 2025-05-02 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2025-05-06 | 2025-04-30 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2025-05-02 | 2025-04-29 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-04-30 | 2025-04-28 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2025-04-29 | 2025-04-25 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-04-28 | 2025-04-24 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2025-04-25 | 2025-04-23 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-04-24 | 2025-04-22 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2025-04-23 | 2025-04-17 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2025-04-22 | 2025-04-16 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2025-04-17 | 2025-04-15 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-04-16 | 2025-04-14 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2025-04-15 | 2025-04-11 | 0.243 | 123,000 | +0 | 0.00% | 29,889 |
| 2025-04-14 | 2025-04-10 | 0.234 | 123,000 | +0 | 0.00% | 28,782 |
| 2025-04-11 | 2025-04-09 | 0.246 | 123,000 | +0 | 0.00% | 30,258 |
| 2025-04-10 | 2025-04-08 | 0.243 | 123,000 | +0 | 0.00% | 29,889 |
| 2025-04-09 | 2025-04-07 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2025-04-08 | 2025-04-03 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-04-07 | 2025-04-02 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-04-03 | 2025-04-01 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-04-02 | 2025-03-31 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-04-01 | 2025-03-28 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2025-03-31 | 2025-03-27 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2025-03-28 | 2025-03-26 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-03-27 | 2025-03-25 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-03-26 | 2025-03-24 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2025-03-25 | 2025-03-21 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2025-03-24 | 2025-03-20 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2025-03-21 | 2025-03-19 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2025-03-20 | 2025-03-18 | 0.355 | 123,000 | +0 | 0.00% | 43,665 |
| 2025-03-19 | 2025-03-17 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2025-03-18 | 2025-03-14 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2025-03-17 | 2025-03-13 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-03-14 | 2025-03-12 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-03-13 | 2025-03-11 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2025-03-12 | 2025-03-10 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2025-03-11 | 2025-03-07 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2025-03-10 | 2025-03-06 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2025-03-07 | 2025-03-05 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-03-06 | 2025-03-04 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-03-05 | 2025-03-03 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-03-04 | 2025-02-28 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-03-03 | 2025-02-27 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-02-28 | 2025-02-26 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2025-02-27 | 2025-02-25 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-02-26 | 2025-02-24 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2025-02-25 | 2025-02-21 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-02-24 | 2025-02-20 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-02-21 | 2025-02-19 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2025-02-20 | 2025-02-18 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2025-02-19 | 2025-02-17 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2025-02-18 | 2025-02-14 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2025-02-17 | 2025-02-13 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2025-02-14 | 2025-02-12 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2025-02-13 | 2025-02-11 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2025-02-12 | 2025-02-10 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2025-02-11 | 2025-02-07 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2025-02-10 | 2025-02-06 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2025-02-07 | 2025-02-05 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-02-06 | 2025-02-04 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2025-02-05 | 2025-02-03 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-02-04 | 2025-01-28 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2025-02-03 | 2025-01-24 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2025-01-27 | 2025-01-23 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2025-01-24 | 2025-01-22 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2025-01-23 | 2025-01-21 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2025-01-22 | 2025-01-20 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-01-21 | 2025-01-17 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2025-01-20 | 2025-01-16 | 0.355 | 123,000 | +0 | 0.00% | 43,665 |
| 2025-01-17 | 2025-01-15 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2025-01-16 | 2025-01-14 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2025-01-15 | 2025-01-13 | 0.355 | 123,000 | +0 | 0.00% | 43,665 |
| 2025-01-14 | 2025-01-10 | 0.355 | 123,000 | +0 | 0.00% | 43,665 |
| 2025-01-13 | 2025-01-09 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2025-01-10 | 2025-01-08 | 0.355 | 123,000 | +0 | 0.00% | 43,665 |
| 2025-01-09 | 2025-01-07 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2025-01-08 | 2025-01-06 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2025-01-07 | 2025-01-03 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2025-01-06 | 2025-01-02 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2025-01-03 | 2024-12-31 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2025-01-02 | 2024-12-27 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2024-12-30 | 2024-12-24 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-12-27 | 2024-12-20 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2024-12-23 | 2024-12-19 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2024-12-20 | 2024-12-18 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2024-12-19 | 2024-12-17 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2024-12-18 | 2024-12-16 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2024-12-17 | 2024-12-13 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2024-12-16 | 2024-12-12 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2024-12-13 | 2024-12-11 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2024-12-12 | 2024-12-10 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2024-12-11 | 2024-12-09 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2024-12-10 | 2024-12-06 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-12-09 | 2024-12-05 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2024-12-06 | 2024-12-04 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2024-12-05 | 2024-12-03 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2024-12-04 | 2024-12-02 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2024-12-03 | 2024-11-29 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2024-12-02 | 2024-11-28 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2024-11-29 | 2024-11-27 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-11-28 | 2024-11-26 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2024-11-27 | 2024-11-25 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2024-11-26 | 2024-11-22 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2024-11-25 | 2024-11-21 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2024-11-22 | 2024-11-20 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2024-11-21 | 2024-11-19 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-11-20 | 2024-11-18 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2024-11-19 | 2024-11-15 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2024-11-18 | 2024-11-14 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-11-15 | 2024-11-13 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2024-11-14 | 2024-11-12 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2024-11-13 | 2024-11-11 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2024-11-12 | 2024-11-08 | 0.470 | 123,000 | +0 | 0.00% | 57,810 |
| 2024-11-11 | 2024-11-07 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2024-11-08 | 2024-11-06 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2024-11-07 | 2024-11-05 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2024-11-06 | 2024-11-04 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2024-11-05 | 2024-11-01 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2024-11-04 | 2024-10-31 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-11-01 | 2024-10-30 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2024-10-31 | 2024-10-29 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2024-10-30 | 2024-10-28 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2024-10-29 | 2024-10-25 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2024-10-28 | 2024-10-24 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2024-10-25 | 2024-10-23 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2024-10-24 | 2024-10-22 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2024-10-23 | 2024-10-21 | 0.470 | 123,000 | +0 | 0.00% | 57,810 |
| 2024-10-22 | 2024-10-18 | 0.475 | 123,000 | +0 | 0.00% | 58,425 |
| 2024-10-21 | 2024-10-17 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2024-10-18 | 2024-10-16 | 0.455 | 123,000 | +0 | 0.00% | 55,965 |
| 2024-10-17 | 2024-10-15 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2024-10-16 | 2024-10-14 | 0.470 | 123,000 | +0 | 0.00% | 57,810 |
| 2024-10-15 | 2024-10-10 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2024-10-14 | 2024-10-09 | 0.455 | 123,000 | +0 | 0.00% | 55,965 |
| 2024-10-10 | 2024-10-08 | 0.520 | 123,000 | +0 | 0.00% | 63,960 |
| 2024-10-09 | 2024-10-07 | 0.590 | 123,000 | +0 | 0.00% | 72,570 |
| 2024-10-08 | 2024-10-04 | 0.600 | 123,000 | +0 | 0.00% | 73,800 |
| 2024-10-07 | 2024-10-03 | 0.630 | 123,000 | +0 | 0.00% | 77,490 |
| 2024-10-04 | 2024-10-02 | 0.680 | 123,000 | +0 | 0.00% | 83,640 |
| 2024-10-03 | 2024-09-30 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2024-10-02 | 2024-09-27 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-09-30 | 2024-09-26 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2024-09-27 | 2024-09-25 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-09-26 | 2024-09-24 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2024-09-25 | 2024-09-23 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2024-09-24 | 2024-09-20 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2024-09-23 | 2024-09-19 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2024-09-20 | 2024-09-17 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2024-09-19 | 2024-09-16 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2024-09-17 | 2024-09-13 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2024-09-16 | 2024-09-12 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2024-09-13 | 2024-09-11 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2024-09-12 | 2024-09-10 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2024-09-11 | 2024-09-09 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2024-09-10 | 2024-09-05 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2024-09-09 | 2024-09-04 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2024-09-05 | 2024-09-03 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2024-09-04 | 2024-09-02 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2024-09-03 | 2024-08-30 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2024-09-02 | 2024-08-29 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2024-08-30 | 2024-08-28 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-08-29 | 2024-08-27 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2024-08-28 | 2024-08-26 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2024-08-27 | 2024-08-23 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2024-08-26 | 2024-08-22 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2024-08-23 | 2024-08-21 | 0.275 | 123,000 | +0 | 0.00% | 33,825 |
| 2024-08-22 | 2024-08-20 | 0.238 | 123,000 | -711,000 | 0.00% | 29,274 |
| 2024-04-22 | 2024-04-18 | 0.310 | 834,000 | -14,000 | 0.02% | 258,540 |
| 2024-04-17 | 2024-04-15 | 0.350 | 848,000 | +2,000 | 0.02% | 296,800 |
| 2024-04-11 | 2024-04-09 | 0.365 | 846,000 | +2,000 | 0.02% | 308,790 |
| 2022-07-25 | 2022-07-21 | 1.010 | 844,000 | +60,000 | 0.02% | 852,440 |
| 2022-06-21 | 2022-06-17 | 0.960 | 784,000 | -50,000 | 0.02% | 752,640 |
| 2022-06-14 | 2022-06-10 | 0.970 | 834,000 | -50,000 | 0.02% | 808,980 |
| 2022-06-13 | 2022-06-09 | 0.930 | 884,000 | +100,000 | 0.03% | 822,120 |
| 2022-03-16 | 2022-03-14 | 0.910 | 784,000 | +60,000 | 0.02% | 713,440 |
| 2022-02-25 | 2022-02-23 | 1.390 | 724,000 | -6,000 | 0.02% | 1,006,360 |
| 2021-12-15 | 2021-12-13 | 1.170 | 730,000 | -19,000 | 0.02% | 854,100 |
| 2021-12-02 | 2021-11-30 | 0.980 | 749,000 | -1,000 | 0.02% | 734,020 |
| 2021-11-24 | 2021-11-22 | 1.000 | 750,000 | +20,000 | 0.02% | 750,000 |
| 2021-11-23 | 2021-11-19 | 1.060 | 730,000 | +60,000 | 0.02% | 773,800 |
| 2021-11-12 | 2021-11-10 | 0.920 | 670,000 | -20,000 | 0.02% | 616,400 |
| 2021-11-09 | 2021-11-05 | 0.930 | 690,000 | +20,000 | 0.02% | 641,700 |
| 2021-10-27 | 2021-10-25 | 1.380 | 670,000 | -20,000 | 0.02% | 924,600 |
| 2021-10-26 | 2021-10-22 | 1.350 | 690,000 | +20,000 | 0.02% | 931,500 |
| 2021-10-20 | 2021-10-18 | 1.250 | 670,000 | -20,000 | 0.02% | 837,500 |
| 2021-10-19 | 2021-10-15 | 1.160 | 690,000 | +20,000 | 0.02% | 800,400 |
| 2021-09-27 | 2021-09-23 | 1.450 | 670,000 | -20,000 | 0.02% | 971,500 |
| 2021-09-21 | 2021-09-17 | 1.260 | 690,000 | +20,000 | 0.02% | 869,400 |
| 2021-09-14 | 2021-09-10 | 1.440 | 670,000 | -20,000 | 0.02% | 964,800 |
| 2021-09-10 | 2021-09-08 | 1.390 | 690,000 | +20,000 | 0.02% | 959,100 |
| 2021-08-12 | 2021-08-10 | 1.560 | 670,000 | -100,000 | 0.02% | 1,045,200 |
| 2021-08-11 | 2021-08-09 | 1.570 | 770,000 | +100,000 | 0.02% | 1,208,900 |
| 2021-08-04 | 2021-08-02 | 1.290 | 670,000 | +201,000 | 0.02% | 864,300 |
| 2021-07-30 | 2021-07-28 | 1.250 | 469,000 | +450,000 | 0.01% | 586,250 |
| 2021-02-25 | 2021-02-23 | 0.720 | 19,000 | -100,000 | 0.00% | 13,680 |
| 2021-02-24 | 2021-02-22 | 0.740 | 119,000 | +100,000 | 0.00% | 88,060 |
| 2020-08-07 | 2020-08-05 | 0.325 | 19,000 | -848 | 0.00% | 6,175 |
| 2020-08-04 | 2020-07-31 | 0.340 | 19,848 | +481 | 0.00% | 6,748 |
| 2020-07-31 | 2020-07-29 | 0.340 | 19,367 | -4,000 | 0.00% | 6,585 |
| 2020-07-28 | 2020-07-24 | 0.335 | 23,367 | -257 | 0.00% | 7,828 |
| 2019-12-17 | 2019-12-13 | 0.355 | 23,624 | -1,000 | 0.00% | 8,387 |
| 2019-12-16 | 2019-12-12 | 0.345 | 24,624 | +704 | 0.00% | 8,495 |
| 2019-08-16 | 2019-08-14 | 0.335 | 23,920 | +112 | 0.00% | 8,013 |
| 2019-08-05 | 2019-08-01 | 0.375 | 23,808 | -7,000 | 0.00% | 8,928 |
| 2019-07-30 | 2019-07-26 | 0.390 | 30,808 | -40,000 | 0.00% | 12,015 |
| 2019-07-10 | 2019-07-08 | 0.390 | 70,808 | -2,000 | 0.00% | 27,615 |
| 2019-06-24 | 2019-06-20 | 0.410 | 72,808 | +302 | 0.00% | 29,851 |
| 2019-05-28 | 2019-05-24 | 0.430 | 72,506 | +1,747 | 0.00% | 31,204 |
| 2019-04-24 | 2019-04-18 | 0.492 | 70,759 | +39,036 | 0.00% | 34,803 |
| 2019-03-14 | 2019-03-12 | 0.451 | 31,723 | -426 | 0.00% | 14,303 |
| 2019-02-27 | 2019-02-25 | 0.497 | 32,149 | -39,036 | 0.00% | 15,977 |
| 2019-02-26 | 2019-02-22 | 0.502 | 71,185 | +39,036 | 0.00% | 35,742 |
| 2018-10-10 | 2018-10-08 | 0.430 | 32,149 | +137 | 0.00% | 13,836 |
| 2018-10-08 | 2018-10-04 | 0.466 | 32,012 | +297 | 0.00% | 14,925 |
| 2018-10-03 | 2018-09-28 | 0.487 | 31,715 | -839 | 0.00% | 15,437 |
| 2018-08-01 | 2018-07-30 | 0.512 | 32,554 | -195,181 | 0.00% | 16,679 |
| 2018-07-31 | 2018-07-27 | 0.543 | 227,735 | -97,041 | 0.01% | 123,680 |
| 2018-07-30 | 2018-07-26 | 0.574 | 324,776 | +243,976 | 0.01% | 186,365 |
| 2018-07-11 | 2018-07-09 | 0.400 | 80,800 | +536 | 0.00% | 32,290 |
| 2018-04-11 | 2018-04-09 | 0.410 | 80,264 | +240 | 0.00% | 32,898 |
| 2018-02-27 | 2018-02-23 | 0.564 | 80,024 | -537 | 0.00% | 45,100 |
| 2018-02-09 | 2018-02-07 | 0.487 | 80,561 | -78,072 | 0.00% | 39,211 |
| 2018-02-07 | 2018-02-05 | 0.523 | 158,633 | +48,795 | 0.00% | 82,900 |
| 2018-02-06 | 2018-02-02 | 0.533 | 109,838 | +400 | 0.00% | 58,526 |
| 2018-01-30 | 2018-01-26 | 0.574 | 109,438 | +19,518 | 0.00% | 62,798 |
| 2018-01-17 | 2018-01-15 | 0.512 | 89,920 | +137 | 0.00% | 46,070 |
| 2018-01-15 | 2018-01-11 | 0.543 | 89,783 | -39,370 | 0.00% | 48,760 |
| 2018-01-11 | 2018-01-09 | 0.512 | 129,153 | -39,036 | 0.00% | 66,171 |
| 2018-01-04 | 2018-01-02 | 0.512 | 168,189 | +39,036 | 0.01% | 86,171 |
| 2018-01-03 | 2017-12-29 | 0.487 | 129,153 | +275 | 0.00% | 62,862 |
| 2017-12-29 | 2017-12-27 | 0.492 | 128,878 | +48,795 | 0.00% | 63,389 |
| 2017-11-20 | 2017-11-16 | 0.451 | 80,083 | -78 | 0.00% | 36,107 |
| 2017-09-19 | 2017-09-15 | 0.584 | 80,161 | +137 | 0.00% | 46,820 |
| 2017-09-18 | 2017-09-14 | 0.594 | 80,024 | -202,988 | 0.00% | 47,560 |
| 2017-09-15 | 2017-09-13 | 0.605 | 283,012 | +113,205 | 0.01% | 171,100 |
| 2017-09-14 | 2017-09-12 | 0.615 | 169,807 | +89,783 | 0.01% | 104,400 |
| 2017-09-04 | 2017-08-31 | 0.584 | 80,024 | -97,590 | 0.00% | 46,740 |
| 2017-08-16 | 2017-08-14 | 0.605 | 177,614 | +97,590 | 0.01% | 107,380 |
| 2017-08-14 | 2017-08-10 | 0.635 | 80,024 | +48,795 | 0.00% | 50,840 |
| 2017-05-29 | 2017-05-25 | 0.420 | 31,229 | +4,880 | 0.00% | 13,120 |
| 2017-05-24 | 2017-05-22 | 0.400 | 26,349 | +1,951 | 0.00% | 10,530 |
| 2017-05-23 | 2017-05-19 | 0.395 | 24,398 | +2,928 | 0.00% | 9,625 |
| 2017-05-17 | 2017-05-15 | 0.400 | 21,470 | +6,831 | 0.00% | 8,580 |
| 2017-04-11 | 2017-04-07 | 0.441 | 14,639 | +13,663 | 0.00% | 6,450 |
| 2017-04-10 | 2017-04-06 | 0.430 | 976 | +976 | 0.00% | 420 |
| 2016-08-25 | 2016-08-23 | 0.441 | 0 | -3,904 | ||
| 2016-08-24 | 2016-08-22 | 0.456 | 3,904 | +3,904 | 0.00% | 1,780 |
| 2011-07-07 | 2011-07-05 | 2.367 | 0 | -144,509 | ||
| 2011-07-06 | 2011-07-04 | 2.377 | 144,509 | +144,509 | 0.00% | 343,500 |
| 2011-04-04 | 2011-03-31 | 2.688 | 0 | -48,170 | ||
| 2011-04-01 | 2011-03-30 | 2.657 | 48,170 | +48,170 | 0.00% | 128,001 |
| 2011-01-10 | 2011-01-06 | 2.906 | 0 | -97,303 | ||
| 2011-01-07 | 2011-01-05 | 2.906 | 97,303 | +96,340 | 0.00% | 282,801 |
| 2010-11-30 | 2010-11-26 | 2.896 | 963 | +963 | 0.00% | 2,789 |
| 2010-11-22 | 2010-11-18 | 3.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy