History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 578,029 | +0 | 0.01% | 294,795 |
| 2025-10-13 | 2025-10-09 | 0.620 | 578,029 | +0 | 0.01% | 358,378 |
| 2025-10-10 | 2025-10-08 | 0.620 | 578,029 | -100,000 | 0.01% | 358,378 |
| 2025-10-09 | 2025-10-06 | 0.570 | 678,029 | +100,000 | 0.01% | 386,477 |
| 2025-10-03 | 2025-09-30 | 0.450 | 578,029 | -50,000 | 0.01% | 260,113 |
| 2025-09-29 | 2025-09-25 | 0.420 | 628,029 | -1,000 | 0.01% | 263,772 |
| 2025-09-26 | 2025-09-24 | 0.390 | 629,029 | +1,000 | 0.01% | 245,321 |
| 2025-08-25 | 2025-08-21 | 0.410 | 628,029 | +50,000 | 0.01% | 257,492 |
| 2025-07-29 | 2025-07-25 | 0.400 | 578,029 | -80,000 | 0.01% | 231,212 |
| 2025-06-10 | 2025-06-06 | 0.335 | 658,029 | +80,000 | 0.02% | 220,440 |
| 2025-05-19 | 2025-05-15 | 0.290 | 578,029 | -5,000 | 0.01% | 167,628 |
| 2025-03-17 | 2025-03-13 | 0.385 | 583,029 | +290,000 | 0.02% | 224,466 |
| 2025-03-06 | 2025-03-04 | 0.315 | 293,029 | +5,000 | 0.01% | 92,304 |
| 2025-02-17 | 2025-02-13 | 0.345 | 288,029 | +2,302 | 0.01% | 99,370 |
| 2024-10-24 | 2024-10-22 | 0.445 | 285,727 | +100,000 | 0.01% | 127,149 |
| 2024-10-15 | 2024-10-10 | 0.490 | 185,727 | -100,000 | 0.01% | 91,006 |
| 2024-10-14 | 2024-10-09 | 0.455 | 285,727 | +100,000 | 0.01% | 130,006 |
| 2024-10-04 | 2024-10-02 | 0.680 | 185,727 | -100,000 | 0.01% | 126,294 |
| 2024-05-24 | 2024-05-22 | 0.490 | 285,727 | +50,000 | 0.01% | 140,006 |
| 2024-05-23 | 2024-05-21 | 0.500 | 235,727 | -90,000 | 0.01% | 117,864 |
| 2024-05-22 | 2024-05-20 | 0.540 | 325,727 | +140,000 | 0.01% | 175,893 |
| 2024-04-29 | 2024-04-25 | 0.370 | 185,727 | -19,000 | 0.01% | 68,719 |
| 2024-04-11 | 2024-04-09 | 0.365 | 204,727 | -41,000 | 0.01% | 74,725 |
| 2024-04-05 | 2024-04-02 | 0.260 | 245,727 | -251,000 | 0.01% | 63,889 |
| 2024-03-28 | 2024-03-26 | 0.270 | 496,727 | +251,000 | 0.01% | 134,116 |
| 2024-03-19 | 2024-03-15 | 0.233 | 245,727 | -300,000 | 0.01% | 57,254 |
| 2024-03-18 | 2024-03-14 | 0.240 | 545,727 | +300,000 | 0.02% | 130,974 |
| 2024-03-01 | 2024-02-28 | 0.290 | 245,727 | -300,000 | 0.01% | 71,261 |
| 2024-02-28 | 2024-02-26 | 0.270 | 545,727 | +300,000 | 0.02% | 147,346 |
| 2024-02-19 | 2024-02-15 | 0.183 | 245,727 | -3,000 | 0.01% | 44,968 |
| 2023-02-27 | 2023-02-23 | 0.640 | 248,727 | -5,000 | 0.01% | 159,185 |
| 2023-02-23 | 2023-02-21 | 0.630 | 253,727 | -100,000 | 0.01% | 159,848 |
| 2023-02-20 | 2023-02-16 | 0.640 | 353,727 | -300,000 | 0.01% | 226,385 |
| 2023-02-13 | 2023-02-09 | 0.660 | 653,727 | -5,000 | 0.02% | 431,460 |
| 2023-02-06 | 2023-02-02 | 0.800 | 658,727 | -540,000 | 0.02% | 526,982 |
| 2023-01-31 | 2023-01-27 | 0.760 | 1,198,727 | +50,000 | 0.03% | 911,033 |
| 2023-01-30 | 2023-01-26 | 0.770 | 1,148,727 | +250,000 | 0.03% | 884,520 |
| 2023-01-13 | 2023-01-11 | 0.720 | 898,727 | -200,000 | 0.03% | 647,083 |
| 2023-01-11 | 2023-01-09 | 0.720 | 1,098,727 | +200,000 | 0.03% | 791,083 |
| 2023-01-10 | 2023-01-06 | 0.680 | 898,727 | -10,000 | 0.03% | 611,134 |
| 2022-12-13 | 2022-12-09 | 0.740 | 908,727 | -40,000 | 0.03% | 672,458 |
| 2022-12-08 | 2022-12-06 | 0.730 | 948,727 | -200,000 | 0.03% | 692,571 |
| 2022-12-07 | 2022-12-05 | 0.700 | 1,148,727 | +200,000 | 0.03% | 804,109 |
| 2022-11-16 | 2022-11-14 | 0.620 | 948,727 | -200,000 | 0.03% | 588,211 |
| 2022-11-15 | 2022-11-11 | 0.580 | 1,148,727 | +40,000 | 0.03% | 666,262 |
| 2022-11-09 | 2022-11-07 | 0.620 | 1,108,727 | +200,000 | 0.03% | 687,411 |
| 2022-07-14 | 2022-07-12 | 0.800 | 908,727 | -10,000 | 0.03% | 726,982 |
| 2022-07-06 | 2022-07-04 | 0.880 | 918,727 | -1,000 | 0.03% | 808,480 |
| 2022-06-14 | 2022-06-10 | 0.970 | 919,727 | +10,000 | 0.03% | 892,135 |
| 2022-05-20 | 2022-05-18 | 0.810 | 909,727 | -120,000 | 0.03% | 736,879 |
| 2022-05-19 | 2022-05-17 | 0.790 | 1,029,727 | +120,000 | 0.03% | 813,484 |
| 2022-04-19 | 2022-04-13 | 0.960 | 909,727 | -20,000 | 0.03% | 873,338 |
| 2022-04-13 | 2022-04-11 | 0.920 | 929,727 | +20,000 | 0.03% | 855,349 |
| 2022-04-07 | 2022-04-04 | 1.000 | 909,727 | -15,000 | 0.03% | 909,727 |
| 2022-03-30 | 2022-03-28 | 0.980 | 924,727 | +60,000 | 0.03% | 906,232 |
| 2022-03-28 | 2022-03-24 | 1.250 | 864,727 | -350,000 | 0.03% | 1,080,909 |
| 2022-03-25 | 2022-03-23 | 0.970 | 1,214,727 | +200,000 | 0.04% | 1,178,285 |
| 2022-03-24 | 2022-03-22 | 0.970 | 1,014,727 | +40,000 | 0.03% | 984,285 |
| 2022-03-17 | 2022-03-15 | 0.810 | 974,727 | +150,000 | 0.03% | 789,529 |
| 2022-03-16 | 2022-03-14 | 0.910 | 824,727 | +60,000 | 0.02% | 750,502 |
| 2022-03-11 | 2022-03-09 | 1.190 | 764,727 | +150,000 | 0.02% | 910,025 |
| 2022-03-10 | 2022-03-08 | 1.180 | 614,727 | +10,000 | 0.02% | 725,378 |
| 2022-03-09 | 2022-03-07 | 1.420 | 604,727 | +150,000 | 0.02% | 858,712 |
| 2022-03-04 | 2022-03-02 | 1.630 | 454,727 | -260,000 | 0.01% | 741,205 |
| 2022-03-02 | 2022-02-28 | 1.390 | 714,727 | -120,000 | 0.02% | 993,471 |
| 2022-02-28 | 2022-02-24 | 1.390 | 834,727 | +70,000 | 0.02% | 1,160,271 |
| 2022-02-25 | 2022-02-23 | 1.390 | 764,727 | -190,000 | 0.02% | 1,062,971 |
| 2022-02-23 | 2022-02-21 | 1.170 | 954,727 | -400,000 | 0.03% | 1,117,031 |
| 2022-02-22 | 2022-02-18 | 1.110 | 1,354,727 | +220,000 | 0.04% | 1,503,747 |
| 2022-02-16 | 2022-02-14 | 1.000 | 1,134,727 | +100,000 | 0.03% | 1,134,727 |
| 2022-02-15 | 2022-02-11 | 1.040 | 1,034,727 | -200,000 | 0.03% | 1,076,116 |
| 2022-02-14 | 2022-02-10 | 1.050 | 1,234,727 | +200,000 | 0.04% | 1,296,463 |
| 2022-01-21 | 2022-01-19 | 0.990 | 1,034,727 | +30,000 | 0.03% | 1,024,380 |
| 2022-01-17 | 2022-01-13 | 1.070 | 1,004,727 | +20,000 | 0.03% | 1,075,058 |
| 2022-01-13 | 2022-01-11 | 1.080 | 984,727 | +50,000 | 0.03% | 1,063,505 |
| 2022-01-06 | 2022-01-04 | 1.120 | 934,727 | +30,000 | 0.03% | 1,046,894 |
| 2022-01-03 | 2021-12-29 | 1.130 | 904,727 | -80,000 | 0.03% | 1,022,342 |
| 2021-12-30 | 2021-12-28 | 1.040 | 984,727 | +30,000 | 0.03% | 1,024,116 |
| 2021-12-22 | 2021-12-20 | 1.040 | 954,727 | +40,000 | 0.03% | 992,916 |
| 2021-12-15 | 2021-12-13 | 1.170 | 914,727 | -150,000 | 0.03% | 1,070,231 |
| 2021-12-13 | 2021-12-09 | 1.100 | 1,064,727 | -40,000 | 0.03% | 1,171,200 |
| 2021-12-09 | 2021-12-07 | 0.960 | 1,104,727 | -100,000 | 0.03% | 1,060,538 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,204,727 | +40,000 | 0.04% | 1,144,491 |
| 2021-12-03 | 2021-12-01 | 1.010 | 1,164,727 | -30,000 | 0.03% | 1,176,374 |
| 2021-11-26 | 2021-11-24 | 1.010 | 1,194,727 | +150,000 | 0.03% | 1,206,674 |
| 2021-11-22 | 2021-11-18 | 1.080 | 1,044,727 | -150,000 | 0.03% | 1,128,305 |
| 2021-11-19 | 2021-11-17 | 0.970 | 1,194,727 | +100,000 | 0.03% | 1,158,885 |
| 2021-11-18 | 2021-11-16 | 0.950 | 1,094,727 | -100,000 | 0.03% | 1,039,991 |
| 2021-11-15 | 2021-11-11 | 0.990 | 1,194,727 | +150,000 | 0.03% | 1,182,780 |
| 2021-11-12 | 2021-11-10 | 0.920 | 1,044,727 | +90,000 | 0.03% | 961,149 |
| 2021-11-11 | 2021-11-09 | 0.940 | 954,727 | -100,000 | 0.03% | 897,443 |
| 2021-11-05 | 2021-11-03 | 1.000 | 1,054,727 | +40,000 | 0.03% | 1,054,727 |
| 2021-11-02 | 2021-10-29 | 1.230 | 1,014,727 | +150,000 | 0.03% | 1,248,114 |
| 2021-10-29 | 2021-10-27 | 1.230 | 864,727 | +50,000 | 0.03% | 1,063,614 |
| 2021-10-27 | 2021-10-25 | 1.380 | 814,727 | -50,000 | 0.02% | 1,124,323 |
| 2021-10-26 | 2021-10-22 | 1.350 | 864,727 | -30,000 | 0.03% | 1,167,381 |
| 2021-10-25 | 2021-10-21 | 1.400 | 894,727 | +80,000 | 0.03% | 1,252,618 |
| 2021-10-22 | 2021-10-20 | 1.350 | 814,727 | +10,000 | 0.02% | 1,099,881 |
| 2021-10-21 | 2021-10-19 | 1.340 | 804,727 | -9,000 | 0.02% | 1,078,334 |
| 2021-10-20 | 2021-10-18 | 1.250 | 813,727 | -200,000 | 0.02% | 1,017,159 |
| 2021-10-18 | 2021-10-12 | 1.170 | 1,013,727 | +178,000 | 0.03% | 1,186,061 |
| 2021-10-11 | 2021-10-07 | 1.220 | 835,727 | -22,000 | 0.02% | 1,019,587 |
| 2021-10-07 | 2021-10-05 | 1.200 | 857,727 | -8,000 | 0.03% | 1,029,272 |
| 2021-10-06 | 2021-10-04 | 1.130 | 865,727 | +28,000 | 0.03% | 978,272 |
| 2021-09-30 | 2021-09-28 | 1.240 | 837,727 | +22,000 | 0.02% | 1,038,781 |
| 2021-09-29 | 2021-09-27 | 1.170 | 815,727 | +10,000 | 0.02% | 954,401 |
| 2021-09-28 | 2021-09-24 | 1.250 | 805,727 | +222,000 | 0.02% | 1,007,159 |
| 2021-09-27 | 2021-09-23 | 1.450 | 583,727 | -70,000 | 0.02% | 846,404 |
| 2021-09-20 | 2021-09-16 | 1.260 | 653,727 | -70,000 | 0.02% | 823,696 |
| 2021-09-17 | 2021-09-15 | 1.330 | 723,727 | +29,000 | 0.02% | 962,557 |
| 2021-09-15 | 2021-09-13 | 1.500 | 694,727 | +10,000 | 0.02% | 1,042,090 |
| 2021-09-10 | 2021-09-08 | 1.390 | 684,727 | +150,000 | 0.02% | 951,771 |
| 2021-09-09 | 2021-09-07 | 1.480 | 534,727 | -237,000 | 0.02% | 791,396 |
| 2021-09-08 | 2021-09-06 | 1.390 | 771,727 | +30,000 | 0.02% | 1,072,701 |
| 2021-09-07 | 2021-09-03 | 1.400 | 741,727 | +170,000 | 0.02% | 1,038,418 |
| 2021-09-06 | 2021-09-02 | 1.540 | 571,727 | -10,000 | 0.02% | 880,460 |
| 2021-09-03 | 2021-09-01 | 1.570 | 581,727 | +100,000 | 0.02% | 913,311 |
| 2021-09-02 | 2021-08-31 | 1.630 | 481,727 | +15,000 | 0.01% | 785,215 |
| 2021-09-01 | 2021-08-30 | 1.650 | 466,727 | +87,000 | 0.01% | 770,100 |
| 2021-08-31 | 2021-08-27 | 1.660 | 379,727 | -106,000 | 0.01% | 630,347 |
| 2021-08-30 | 2021-08-26 | 1.450 | 485,727 | -95,000 | 0.01% | 704,304 |
| 2021-08-27 | 2021-08-25 | 1.320 | 580,727 | +10,000 | 0.02% | 766,560 |
| 2021-08-26 | 2021-08-24 | 1.250 | 570,727 | -5,000 | 0.02% | 713,409 |
| 2021-08-25 | 2021-08-23 | 1.290 | 575,727 | -50,000 | 0.02% | 742,688 |
| 2021-08-24 | 2021-08-20 | 1.030 | 625,727 | +5,000 | 0.02% | 644,499 |
| 2021-08-23 | 2021-08-19 | 1.240 | 620,727 | +150,000 | 0.02% | 769,701 |
| 2021-08-20 | 2021-08-18 | 1.490 | 470,727 | +100,000 | 0.01% | 701,383 |
| 2021-08-19 | 2021-08-17 | 1.420 | 370,727 | -95,000 | 0.01% | 526,432 |
| 2021-08-18 | 2021-08-16 | 1.680 | 465,727 | +100,000 | 0.01% | 782,421 |
| 2021-08-17 | 2021-08-13 | 1.630 | 365,727 | -195,000 | 0.01% | 596,135 |
| 2021-08-16 | 2021-08-12 | 1.750 | 560,727 | +286,000 | 0.02% | 981,272 |
| 2021-08-13 | 2021-08-11 | 1.460 | 274,727 | +5,000 | 0.01% | 401,101 |
| 2021-08-12 | 2021-08-10 | 1.560 | 269,727 | +5,000 | 0.01% | 420,774 |
| 2021-08-11 | 2021-08-09 | 1.570 | 264,727 | -180,000 | 0.01% | 415,621 |
| 2021-08-09 | 2021-08-05 | 1.210 | 444,727 | +100,000 | 0.01% | 538,120 |
| 2021-08-06 | 2021-08-04 | 1.270 | 344,727 | +10,000 | 0.01% | 437,803 |
| 2021-08-05 | 2021-08-03 | 1.370 | 334,727 | -1,023 | 0.01% | 458,576 |
| 2021-08-03 | 2021-07-30 | 1.250 | 335,750 | +45,000 | 0.01% | 419,688 |
| 2021-08-02 | 2021-07-29 | 1.260 | 290,750 | +50,000 | 0.01% | 366,345 |
| 2021-07-30 | 2021-07-28 | 1.250 | 240,750 | -240,000 | 0.01% | 300,938 |
| 2021-07-29 | 2021-07-27 | 0.960 | 480,750 | -40,000 | 0.01% | 461,520 |
| 2021-07-28 | 2021-07-26 | 1.090 | 520,750 | -180,000 | 0.02% | 567,618 |
| 2021-07-27 | 2021-07-23 | 0.850 | 700,750 | +195,000 | 0.02% | 595,638 |
| 2021-07-26 | 2021-07-22 | 0.790 | 505,750 | -545,000 | 0.01% | 399,542 |
| 2021-07-22 | 2021-07-20 | 0.540 | 1,050,750 | +100,000 | 0.03% | 567,405 |
| 2021-07-19 | 2021-07-15 | 0.570 | 950,750 | +200,000 | 0.03% | 541,928 |
| 2021-07-09 | 2021-07-07 | 0.560 | 750,750 | -200,000 | 0.02% | 420,420 |
| 2021-07-07 | 2021-07-05 | 0.500 | 950,750 | +200,000 | 0.03% | 475,375 |
| 2021-05-03 | 2021-04-29 | 0.570 | 750,750 | +601,140 | 0.02% | 427,927 |
| 2021-04-19 | 2021-04-15 | 0.445 | 149,610 | +10,000 | 0.00% | 66,576 |
| 2020-11-26 | 2020-11-24 | 0.405 | 139,610 | -1,000,000 | 0.00% | 56,542 |
| 2020-11-04 | 2020-11-02 | 0.365 | 1,139,610 | +1,000,000 | 0.03% | 415,958 |
| 2019-08-12 | 2019-08-08 | 0.350 | 139,610 | -12,000 | 0.00% | 48,864 |
| 2019-06-04 | 2019-05-31 | 0.405 | 151,610 | -90,000 | 0.00% | 61,402 |
| 2019-05-31 | 2019-05-29 | 0.415 | 241,610 | +90,000 | 0.01% | 100,268 |
| 2019-05-28 | 2019-05-24 | 0.430 | 151,610 | +3,653 | 0.00% | 65,248 |
| 2019-02-14 | 2019-02-12 | 0.461 | 147,957 | -4,879 | 0.00% | 68,225 |
| 2018-12-20 | 2018-12-18 | 0.364 | 152,836 | +600 | 0.00% | 55,596 |
| 2018-07-09 | 2018-07-05 | 0.405 | 152,236 | -39,036 | 0.00% | 61,618 |
| 2018-01-19 | 2018-01-17 | 0.543 | 191,272 | -1,952 | 0.01% | 103,877 |
| 2017-11-15 | 2017-11-13 | 0.466 | 193,224 | -2,928 | 0.01% | 90,088 |
| 2017-11-06 | 2017-11-02 | 0.507 | 196,152 | +2,928 | 0.01% | 99,493 |
| 2017-11-03 | 2017-11-01 | 0.507 | 193,224 | -48,795 | 0.01% | 98,008 |
| 2017-10-27 | 2017-10-25 | 0.507 | 242,019 | +48,795 | 0.01% | 122,757 |
| 2017-10-12 | 2017-10-10 | 0.564 | 193,224 | -7,807 | 0.01% | 108,897 |
| 2017-08-01 | 2017-07-28 | 0.461 | 201,031 | +7,807 | 0.01% | 92,698 |
| 2016-11-07 | 2016-11-03 | 0.435 | 193,224 | +4,879 | 0.01% | 84,148 |
| 2016-03-23 | 2016-03-21 | 0.482 | 188,345 | -19,518 | 0.01% | 90,708 |
| 2016-03-17 | 2016-03-15 | 0.482 | 207,863 | -975 | 0.01% | 100,108 |
| 2016-02-22 | 2016-02-18 | 0.364 | 208,838 | +39,036 | 0.01% | 75,968 |
| 2015-11-02 | 2015-10-29 | 0.656 | 169,802 | -409,880 | 0.01% | 111,357 |
| 2015-09-02 | 2015-08-31 | 0.666 | 579,682 | -195,181 | 0.02% | 386,097 |
| 2015-08-18 | 2015-08-14 | 1.025 | 774,863 | +409,880 | 0.02% | 793,995 |
| 2015-07-02 | 2015-06-29 | 1.066 | 364,983 | +48,795 | 0.01% | 388,955 |
| 2015-06-22 | 2015-06-18 | 1.517 | 316,188 | -4,591 | 0.01% | 479,513 |
| 2015-05-11 | 2015-05-07 | 1.025 | 320,779 | -8,783 | 0.01% | 328,699 |
| 2015-05-08 | 2015-05-06 | 1.055 | 329,562 | +19,518 | 0.01% | 347,830 |
| 2015-04-14 | 2015-04-10 | 0.861 | 310,044 | -2,927 | 0.01% | 266,868 |
| 2015-04-01 | 2015-03-30 | 0.830 | 312,971 | -3,904 | 0.01% | 259,766 |
| 2015-02-09 | 2015-02-05 | 0.697 | 316,875 | -976 | 0.01% | 220,795 |
| 2014-08-04 | 2014-07-31 | 0.717 | 317,851 | -2,061 | 0.01% | 227,989 |
| 2014-04-30 | 2014-04-28 | 0.574 | 319,912 | -29,277 | 0.01% | 183,574 |
| 2013-12-09 | 2013-12-05 | 0.697 | 349,189 | -48,795 | 0.01% | 243,311 |
| 2013-12-04 | 2013-12-02 | 0.666 | 397,984 | +48,795 | 0.01% | 265,077 |
| 2013-05-13 | 2013-05-09 | 0.728 | 349,189 | -8,783 | 0.01% | 254,046 |
| 2013-02-04 | 2013-01-31 | 0.912 | 357,972 | -2,928 | 0.01% | 326,462 |
| 2013-01-28 | 2013-01-24 | 0.973 | 360,900 | -976 | 0.01% | 351,321 |
| 2012-11-23 | 2012-11-21 | 0.881 | 361,876 | -1,952 | 0.01% | 318,898 |
| 2012-06-28 | 2012-06-26 | 0.810 | 363,828 | +4,665 | 0.01% | 294,569 |
| 2012-05-08 | 2012-05-04 | 1.142 | 359,163 | -16,378 | 0.01% | 410,092 |
| 2012-05-07 | 2012-05-03 | 1.121 | 375,541 | +16,378 | 0.01% | 420,996 |
| 2012-04-25 | 2012-04-23 | 1.100 | 359,163 | -3,854 | 0.01% | 395,179 |
| 2012-03-26 | 2012-03-22 | 1.277 | 363,017 | -3,853 | 0.01% | 463,478 |
| 2012-03-16 | 2012-03-14 | 1.381 | 366,870 | +3,853 | 0.01% | 506,478 |
| 2012-03-09 | 2012-03-07 | 1.339 | 363,017 | -48,169 | 0.01% | 486,087 |
| 2012-03-08 | 2012-03-06 | 1.381 | 411,186 | +48,169 | 0.01% | 567,658 |
| 2012-03-06 | 2012-03-02 | 1.505 | 363,017 | -19,268 | 0.01% | 546,376 |
| 2011-12-08 | 2011-12-06 | 1.256 | 382,285 | +28,902 | 0.01% | 480,142 |
| 2011-12-02 | 2011-11-30 | 1.225 | 353,383 | -36,609 | 0.01% | 432,837 |
| 2011-10-31 | 2011-10-27 | 1.495 | 389,992 | +36,609 | 0.01% | 582,928 |
| 2011-10-17 | 2011-10-13 | 1.329 | 353,383 | -963 | 0.01% | 469,518 |
| 2011-10-13 | 2011-10-11 | 1.204 | 354,346 | -964 | 0.01% | 426,661 |
| 2011-10-07 | 2011-10-04 | 0.965 | 355,310 | -25,048 | 0.01% | 342,995 |
| 2011-09-12 | 2011-09-08 | 1.474 | 380,358 | +28,902 | 0.01% | 560,632 |
| 2011-09-07 | 2011-09-05 | 1.526 | 351,456 | -19,268 | 0.01% | 536,272 |
| 2011-09-06 | 2011-09-02 | 1.515 | 370,724 | +9,634 | 0.01% | 561,824 |
| 2011-09-05 | 2011-09-01 | 1.505 | 361,090 | -155 | 0.01% | 543,476 |
| 2011-08-31 | 2011-08-29 | 1.391 | 361,245 | +9,634 | 0.01% | 502,462 |
| 2011-08-10 | 2011-08-08 | 2.003 | 351,611 | -11,561 | 0.01% | 704,396 |
| 2011-08-08 | 2011-08-04 | 2.159 | 363,172 | +10,204 | 0.01% | 784,102 |
| 2011-07-05 | 2011-06-30 | 2.335 | 352,968 | -963 | 0.01% | 824,356 |
| 2011-06-24 | 2011-06-22 | 2.211 | 353,931 | -963 | 0.01% | 782,519 |
| 2011-06-13 | 2011-06-09 | 2.325 | 354,894 | +1,926 | 0.01% | 825,170 |
| 2011-05-05 | 2011-05-03 | 2.668 | 352,968 | +19,268 | 0.01% | 941,598 |
| 2011-05-03 | 2011-04-28 | 2.626 | 333,700 | +19,268 | 0.01% | 876,342 |
| 2011-04-28 | 2011-04-26 | 2.668 | 314,432 | +134,875 | 0.01% | 838,797 |
| 2011-04-14 | 2011-04-12 | 2.751 | 179,557 | -1,927 | 0.01% | 493,907 |
| 2011-04-12 | 2011-04-08 | 2.709 | 181,484 | +9,634 | 0.01% | 491,672 |
| 2011-04-07 | 2011-04-04 | 2.668 | 171,850 | +19,268 | 0.01% | 458,437 |
| 2011-04-01 | 2011-03-30 | 2.657 | 152,582 | +38,536 | 0.01% | 405,453 |
| 2011-03-18 | 2011-03-16 | 2.844 | 114,046 | -3,854 | 0.00% | 324,360 |
| 2011-01-14 | 2011-01-12 | 3.062 | 117,900 | -16,378 | 0.00% | 361,021 |
| 2011-01-13 | 2011-01-11 | 2.917 | 134,278 | -10,312 | 0.00% | 391,659 |
| 2011-01-11 | 2011-01-07 | 2.906 | 144,590 | -1,927 | 0.00% | 420,236 |
| 2011-01-07 | 2011-01-05 | 2.906 | 146,517 | -21,194 | 0.01% | 425,837 |
| 2011-01-05 | 2011-01-03 | 2.865 | 167,711 | -12,524 | 0.01% | 480,471 |
| 2011-01-03 | 2010-12-29 | 2.730 | 180,235 | -6,744 | 0.01% | 492,030 |
| 2010-12-23 | 2010-12-21 | 2.688 | 186,979 | +4,410 | 0.01% | 502,678 |
| 2010-12-16 | 2010-12-14 | 2.720 | 182,569 | -17,341 | 0.01% | 496,507 |
| 2010-12-14 | 2010-12-10 | 2.865 | 199,910 | +27,939 | 0.01% | 572,718 |
| 2010-12-10 | 2010-12-08 | 2.844 | 171,971 | +9,634 | 0.01% | 489,106 |
| 2010-12-09 | 2010-12-07 | 2.865 | 162,337 | -5,781 | 0.01% | 465,076 |
| 2010-12-08 | 2010-12-06 | 2.823 | 168,118 | +5,781 | 0.01% | 474,657 |
| 2010-12-06 | 2010-12-02 | 2.886 | 162,337 | +1,926 | 0.01% | 468,446 |
| 2010-11-29 | 2010-11-25 | 2.948 | 160,411 | -2,890 | 0.01% | 472,878 |
| 2010-11-25 | 2010-11-23 | 2.854 | 163,301 | -18,304 | 0.01% | 466,142 |
| 2010-11-24 | 2010-11-22 | 2.938 | 181,605 | -4,817 | 0.01% | 533,471 |
| 2010-11-23 | 2010-11-19 | 2.958 | 186,422 | -6,744 | 0.01% | 551,492 |
| 2010-11-22 | 2010-11-18 | 3.031 | 193,166 | 0.01% | 585,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy