History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 1,248,169 | +0 | 0.03% | 636,566 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,248,169 | +0 | 0.03% | 773,865 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,248,169 | +14,000 | 0.03% | 773,865 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,234,169 | -60,000 | 0.02% | 678,793 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,294,169 | -100,000 | 0.03% | 556,493 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,394,169 | +101,000 | 0.03% | 543,726 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,293,169 | -100,000 | 0.03% | 594,858 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,393,169 | -50,000 | 0.03% | 612,994 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,443,169 | -20,000 | 0.03% | 461,814 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,463,169 | +20,000 | 0.03% | 585,268 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,443,169 | -100,000 | 0.04% | 411,303 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,543,169 | +100,000 | 0.04% | 416,656 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,443,169 | -2,000 | 0.04% | 476,246 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,445,169 | -28,000 | 0.04% | 476,906 |
| 2025-06-13 | 2025-06-11 | 0.355 | 1,473,169 | +30,000 | 0.04% | 522,975 |
| 2025-06-11 | 2025-06-09 | 0.325 | 1,443,169 | -30,000 | 0.04% | 469,030 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,473,169 | +30,000 | 0.04% | 493,512 |
| 2025-05-23 | 2025-05-21 | 0.275 | 1,443,169 | -6,000 | 0.04% | 396,871 |
| 2025-04-14 | 2025-04-10 | 0.234 | 1,449,169 | -38,000 | 0.04% | 339,106 |
| 2025-03-25 | 2025-03-21 | 0.330 | 1,487,169 | -10,000 | 0.04% | 490,766 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,497,169 | +6,000 | 0.04% | 568,924 |
| 2025-03-17 | 2025-03-13 | 0.385 | 1,491,169 | +10,000 | 0.04% | 574,100 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,481,169 | -6,000 | 0.04% | 518,409 |
| 2024-11-26 | 2024-11-22 | 0.360 | 1,487,169 | +50,000 | 0.04% | 535,381 |
| 2024-11-15 | 2024-11-13 | 0.410 | 1,437,169 | +100,000 | 0.04% | 589,239 |
| 2024-10-09 | 2024-10-07 | 0.590 | 1,337,169 | -6,000 | 0.04% | 788,930 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,343,169 | -4,000 | 0.04% | 805,901 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,347,169 | -63,000 | 0.04% | 848,716 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,410,169 | +10,000 | 0.04% | 958,915 |
| 2024-06-24 | 2024-06-20 | 0.370 | 1,400,169 | +30,000 | 0.04% | 518,063 |
| 2024-05-29 | 2024-05-27 | 0.540 | 1,370,169 | -100,000 | 0.04% | 739,891 |
| 2024-05-28 | 2024-05-24 | 0.500 | 1,470,169 | +100,000 | 0.04% | 735,084 |
| 2024-05-22 | 2024-05-20 | 0.540 | 1,370,169 | -49,000 | 0.04% | 739,891 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,419,169 | -451,000 | 0.04% | 681,201 |
| 2024-05-20 | 2024-05-16 | 0.500 | 1,870,169 | +450,000 | 0.05% | 935,084 |
| 2024-05-17 | 2024-05-14 | 0.540 | 1,420,169 | -150,000 | 0.04% | 766,891 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,570,169 | +200,000 | 0.05% | 942,101 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,370,169 | -30,000 | 0.04% | 876,908 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,400,169 | -30,000 | 0.04% | 602,073 |
| 2024-04-29 | 2024-04-25 | 0.370 | 1,430,169 | -200,000 | 0.04% | 529,163 |
| 2024-04-26 | 2024-04-24 | 0.325 | 1,630,169 | +200,000 | 0.05% | 529,805 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,430,169 | -70,000 | 0.04% | 500,559 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,500,169 | +100,000 | 0.04% | 547,562 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,400,169 | -80,000 | 0.04% | 364,044 |
| 2024-04-03 | 2024-03-28 | 0.250 | 1,480,169 | +80,000 | 0.04% | 370,042 |
| 2024-03-28 | 2024-03-26 | 0.270 | 1,400,169 | -160,000 | 0.04% | 378,046 |
| 2024-03-27 | 2024-03-25 | 0.230 | 1,560,169 | +80,000 | 0.05% | 358,839 |
| 2024-03-22 | 2024-03-20 | 0.255 | 1,480,169 | -80,000 | 0.04% | 377,443 |
| 2024-03-21 | 2024-03-19 | 0.236 | 1,560,169 | -40,000 | 0.05% | 368,200 |
| 2024-03-18 | 2024-03-14 | 0.240 | 1,600,169 | +50,000 | 0.05% | 384,041 |
| 2024-03-06 | 2024-03-04 | 0.270 | 1,550,169 | +70,000 | 0.05% | 418,546 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,480,169 | -70,000 | 0.04% | 414,447 |
| 2024-03-04 | 2024-02-29 | 0.285 | 1,550,169 | -176,000 | 0.05% | 441,798 |
| 2024-02-26 | 2024-02-22 | 0.238 | 1,726,169 | -120,000 | 0.05% | 410,828 |
| 2024-02-23 | 2024-02-21 | 0.243 | 1,846,169 | -452,000 | 0.05% | 448,619 |
| 2024-02-22 | 2024-02-20 | 0.171 | 2,298,169 | +372,000 | 0.07% | 392,987 |
| 2024-02-20 | 2024-02-16 | 0.178 | 1,926,169 | +100,000 | 0.06% | 342,858 |
| 2024-02-15 | 2024-02-09 | 0.189 | 1,826,169 | -100,000 | 0.05% | 345,146 |
| 2024-02-08 | 2024-02-06 | 0.173 | 1,926,169 | +170,000 | 0.06% | 333,227 |
| 2023-09-04 | 2023-08-30 | 0.495 | 1,756,169 | -4,000 | 0.05% | 869,304 |
| 2023-03-23 | 2023-03-21 | 0.540 | 1,760,169 | +30,000 | 0.05% | 950,491 |
| 2023-03-10 | 2023-03-08 | 0.590 | 1,730,169 | +50,000 | 0.05% | 1,020,800 |
| 2023-02-23 | 2023-02-21 | 0.630 | 1,680,169 | -51,000 | 0.05% | 1,058,506 |
| 2023-02-13 | 2023-02-09 | 0.660 | 1,731,169 | +80,000 | 0.05% | 1,142,572 |
| 2023-02-07 | 2023-02-03 | 0.740 | 1,651,169 | +80,000 | 0.05% | 1,221,865 |
| 2023-02-06 | 2023-02-02 | 0.800 | 1,571,169 | -89,000 | 0.05% | 1,256,935 |
| 2023-01-27 | 2023-01-20 | 0.720 | 1,660,169 | +40,000 | 0.05% | 1,195,322 |
| 2023-01-17 | 2023-01-13 | 0.690 | 1,620,169 | +30,000 | 0.05% | 1,117,917 |
| 2023-01-16 | 2023-01-12 | 0.700 | 1,590,169 | -10,000 | 0.05% | 1,113,118 |
| 2023-01-13 | 2023-01-11 | 0.720 | 1,600,169 | -60,000 | 0.05% | 1,152,122 |
| 2023-01-12 | 2023-01-10 | 0.690 | 1,660,169 | -152,000 | 0.05% | 1,145,517 |
| 2023-01-11 | 2023-01-09 | 0.720 | 1,812,169 | +150,000 | 0.05% | 1,304,762 |
| 2023-01-09 | 2023-01-05 | 0.640 | 1,662,169 | +40,000 | 0.05% | 1,063,788 |
| 2022-12-23 | 2022-12-21 | 0.650 | 1,622,169 | -400,000 | 0.05% | 1,054,410 |
| 2022-12-16 | 2022-12-14 | 0.680 | 2,022,169 | +50,000 | 0.06% | 1,375,075 |
| 2022-12-14 | 2022-12-12 | 0.700 | 1,972,169 | -180,000 | 0.06% | 1,380,518 |
| 2022-12-13 | 2022-12-09 | 0.740 | 2,152,169 | +180,000 | 0.06% | 1,592,605 |
| 2022-12-09 | 2022-12-07 | 0.700 | 1,972,169 | -30,000 | 0.06% | 1,380,518 |
| 2022-11-24 | 2022-11-22 | 0.620 | 2,002,169 | +30,000 | 0.06% | 1,241,345 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,972,169 | +70,000 | 0.06% | 1,183,301 |
| 2022-09-16 | 2022-09-14 | 0.870 | 1,902,169 | -24,000 | 0.06% | 1,654,887 |
| 2022-09-07 | 2022-09-05 | 0.830 | 1,926,169 | +30,000 | 0.06% | 1,598,720 |
| 2022-09-06 | 2022-09-02 | 0.830 | 1,896,169 | -10,000 | 0.06% | 1,573,820 |
| 2022-09-02 | 2022-08-31 | 0.880 | 1,906,169 | +12,000 | 0.06% | 1,677,429 |
| 2022-09-01 | 2022-08-30 | 0.900 | 1,894,169 | -50,000 | 0.06% | 1,704,752 |
| 2022-08-31 | 2022-08-29 | 0.890 | 1,944,169 | +50,000 | 0.06% | 1,730,310 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,894,169 | +90,000 | 0.06% | 1,704,752 |
| 2022-08-24 | 2022-08-22 | 0.900 | 1,804,169 | +10,000 | 0.05% | 1,623,752 |
| 2022-08-19 | 2022-08-17 | 0.950 | 1,794,169 | +50,000 | 0.05% | 1,704,461 |
| 2022-08-17 | 2022-08-15 | 0.990 | 1,744,169 | -10,000 | 0.05% | 1,726,727 |
| 2022-08-12 | 2022-08-10 | 0.950 | 1,754,169 | +30,000 | 0.05% | 1,666,461 |
| 2022-08-02 | 2022-07-29 | 0.970 | 1,724,169 | +50,000 | 0.05% | 1,672,444 |
| 2022-07-27 | 2022-07-25 | 1.000 | 1,674,169 | +11,000 | 0.05% | 1,674,169 |
| 2022-07-26 | 2022-07-22 | 1.080 | 1,663,169 | -100,000 | 0.05% | 1,796,223 |
| 2022-07-25 | 2022-07-21 | 1.010 | 1,763,169 | -40,000 | 0.05% | 1,780,801 |
| 2022-07-21 | 2022-07-19 | 0.970 | 1,803,169 | -95,000 | 0.05% | 1,749,074 |
| 2022-07-19 | 2022-07-15 | 0.820 | 1,898,169 | +25,000 | 0.06% | 1,556,499 |
| 2022-07-15 | 2022-07-13 | 0.870 | 1,873,169 | -10,000 | 0.05% | 1,629,657 |
| 2022-07-11 | 2022-07-07 | 0.840 | 1,883,169 | +10,000 | 0.05% | 1,581,862 |
| 2022-06-30 | 2022-06-28 | 0.940 | 1,873,169 | -41,000 | 0.05% | 1,760,779 |
| 2022-06-29 | 2022-06-27 | 0.940 | 1,914,169 | -3,000 | 0.06% | 1,799,319 |
| 2022-06-24 | 2022-06-22 | 0.920 | 1,917,169 | -20,000 | 0.06% | 1,763,795 |
| 2022-06-23 | 2022-06-21 | 0.940 | 1,937,169 | -50,000 | 0.06% | 1,820,939 |
| 2022-06-22 | 2022-06-20 | 0.960 | 1,987,169 | -20,000 | 0.06% | 1,907,682 |
| 2022-06-21 | 2022-06-17 | 0.960 | 2,007,169 | -10,000 | 0.06% | 1,926,882 |
| 2022-06-20 | 2022-06-16 | 0.870 | 2,017,169 | -290,000 | 0.06% | 1,754,937 |
| 2022-06-17 | 2022-06-15 | 0.900 | 2,307,169 | +340,000 | 0.07% | 2,076,452 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,967,169 | +10,000 | 0.06% | 1,908,154 |
| 2022-06-13 | 2022-06-09 | 0.930 | 1,957,169 | +20,000 | 0.06% | 1,820,167 |
| 2022-06-06 | 2022-06-01 | 0.890 | 1,937,169 | -20,000 | 0.06% | 1,724,080 |
| 2022-05-27 | 2022-05-25 | 0.920 | 1,957,169 | +20,000 | 0.06% | 1,800,595 |
| 2022-05-16 | 2022-05-12 | 0.740 | 1,937,169 | +3,000 | 0.06% | 1,433,505 |
| 2022-05-13 | 2022-05-11 | 0.750 | 1,934,169 | -30,000 | 0.06% | 1,450,627 |
| 2022-05-12 | 2022-05-10 | 0.740 | 1,964,169 | +30,000 | 0.06% | 1,453,485 |
| 2022-05-10 | 2022-05-05 | 0.780 | 1,934,169 | -100,000 | 0.06% | 1,508,652 |
| 2022-05-06 | 2022-05-04 | 0.810 | 2,034,169 | +100,000 | 0.06% | 1,647,677 |
| 2022-05-05 | 2022-05-03 | 0.810 | 1,934,169 | -20,000 | 0.06% | 1,566,677 |
| 2022-05-04 | 2022-04-29 | 0.860 | 1,954,169 | +40,000 | 0.06% | 1,680,585 |
| 2022-04-26 | 2022-04-22 | 0.890 | 1,914,169 | -40,000 | 0.06% | 1,703,610 |
| 2022-04-25 | 2022-04-21 | 0.870 | 1,954,169 | -30,000 | 0.06% | 1,700,127 |
| 2022-04-22 | 2022-04-20 | 0.900 | 1,984,169 | +60,000 | 0.06% | 1,785,752 |
| 2022-04-19 | 2022-04-13 | 0.960 | 1,924,169 | +30,000 | 0.06% | 1,847,202 |
| 2022-04-14 | 2022-04-12 | 0.920 | 1,894,169 | -300,000 | 0.06% | 1,742,635 |
| 2022-04-13 | 2022-04-11 | 0.920 | 2,194,169 | +200,000 | 0.06% | 2,018,635 |
| 2022-04-12 | 2022-04-08 | 1.000 | 1,994,169 | +180,000 | 0.06% | 1,994,169 |
| 2022-04-11 | 2022-04-07 | 0.990 | 1,814,169 | -20,000 | 0.05% | 1,796,027 |
| 2022-04-07 | 2022-04-04 | 1.000 | 1,834,169 | +20,000 | 0.05% | 1,834,169 |
| 2022-04-01 | 2022-03-30 | 1.030 | 1,814,169 | +1,000 | 0.05% | 1,868,594 |
| 2022-03-30 | 2022-03-28 | 0.980 | 1,813,169 | +170,000 | 0.05% | 1,776,906 |
| 2022-03-29 | 2022-03-25 | 1.110 | 1,643,169 | +10,000 | 0.05% | 1,823,918 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,633,169 | -40,000 | 0.05% | 2,041,461 |
| 2022-03-24 | 2022-03-22 | 0.970 | 1,673,169 | +11,000 | 0.05% | 1,622,974 |
| 2022-03-23 | 2022-03-21 | 0.900 | 1,662,169 | +30,000 | 0.05% | 1,495,952 |
| 2022-03-21 | 2022-03-17 | 0.960 | 1,632,169 | -20,000 | 0.05% | 1,566,882 |
| 2022-03-17 | 2022-03-15 | 0.810 | 1,652,169 | +50,000 | 0.05% | 1,338,257 |
| 2022-03-16 | 2022-03-14 | 0.910 | 1,602,169 | +50,000 | 0.05% | 1,457,974 |
| 2022-03-15 | 2022-03-11 | 1.090 | 1,552,169 | +40,000 | 0.05% | 1,691,864 |
| 2022-03-14 | 2022-03-10 | 1.200 | 1,512,169 | +10,000 | 0.04% | 1,814,603 |
| 2022-03-04 | 2022-03-02 | 1.630 | 1,502,169 | -23,000 | 0.04% | 2,448,535 |
| 2022-03-03 | 2022-03-01 | 1.380 | 1,525,169 | -7,000 | 0.04% | 2,104,733 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,532,169 | -10,000 | 0.04% | 2,129,715 |
| 2022-02-25 | 2022-02-23 | 1.390 | 1,542,169 | -20,000 | 0.04% | 2,143,615 |
| 2022-02-24 | 2022-02-22 | 1.150 | 1,562,169 | -40,000 | 0.05% | 1,796,494 |
| 2022-02-23 | 2022-02-21 | 1.170 | 1,602,169 | +180,000 | 0.05% | 1,874,538 |
| 2022-02-22 | 2022-02-18 | 1.110 | 1,422,169 | +233,000 | 0.04% | 1,578,608 |
| 2022-02-21 | 2022-02-17 | 1.090 | 1,189,169 | -50,000 | 0.03% | 1,296,194 |
| 2022-02-16 | 2022-02-14 | 1.000 | 1,239,169 | +17,000 | 0.04% | 1,239,169 |
| 2022-02-11 | 2022-02-09 | 1.030 | 1,222,169 | -20,000 | 0.04% | 1,258,834 |
| 2022-02-07 | 2022-01-31 | 0.920 | 1,242,169 | +60,000 | 0.04% | 1,142,795 |
| 2022-02-04 | 2022-01-27 | 0.910 | 1,182,169 | -50,000 | 0.03% | 1,075,774 |
| 2022-01-27 | 2022-01-25 | 0.930 | 1,232,169 | +100,000 | 0.04% | 1,145,917 |
| 2022-01-20 | 2022-01-18 | 1.010 | 1,132,169 | -100,000 | 0.03% | 1,143,491 |
| 2022-01-19 | 2022-01-17 | 1.050 | 1,232,169 | +100,000 | 0.04% | 1,293,777 |
| 2022-01-18 | 2022-01-14 | 1.070 | 1,132,169 | +50,000 | 0.03% | 1,211,421 |
| 2022-01-07 | 2022-01-05 | 1.040 | 1,082,169 | +40,000 | 0.03% | 1,125,456 |
| 2022-01-04 | 2021-12-31 | 1.180 | 1,042,169 | -20,000 | 0.03% | 1,229,759 |
| 2022-01-03 | 2021-12-29 | 1.130 | 1,062,169 | -20,000 | 0.03% | 1,200,251 |
| 2021-12-29 | 2021-12-24 | 1.100 | 1,082,169 | -30,000 | 0.03% | 1,190,386 |
| 2021-12-22 | 2021-12-20 | 1.040 | 1,112,169 | +50,000 | 0.03% | 1,156,656 |
| 2021-12-17 | 2021-12-15 | 1.030 | 1,062,169 | +50,000 | 0.03% | 1,094,034 |
| 2021-12-16 | 2021-12-14 | 1.090 | 1,012,169 | +20,000 | 0.03% | 1,103,264 |
| 2021-12-15 | 2021-12-13 | 1.170 | 992,169 | -40,000 | 0.03% | 1,160,838 |
| 2021-12-13 | 2021-12-09 | 1.100 | 1,032,169 | -160,000 | 0.03% | 1,135,386 |
| 2021-12-10 | 2021-12-08 | 0.960 | 1,192,169 | -100,000 | 0.03% | 1,144,482 |
| 2021-12-09 | 2021-12-07 | 0.960 | 1,292,169 | -100,000 | 0.04% | 1,240,482 |
| 2021-12-07 | 2021-12-03 | 0.960 | 1,392,169 | +100,000 | 0.04% | 1,336,482 |
| 2021-12-06 | 2021-12-02 | 0.970 | 1,292,169 | -500,000 | 0.04% | 1,253,404 |
| 2021-12-03 | 2021-12-01 | 1.010 | 1,792,169 | +200,000 | 0.05% | 1,810,091 |
| 2021-11-30 | 2021-11-26 | 0.940 | 1,592,169 | +200,000 | 0.05% | 1,496,639 |
| 2021-11-29 | 2021-11-25 | 0.990 | 1,392,169 | +280,000 | 0.04% | 1,378,247 |
| 2021-11-25 | 2021-11-23 | 0.970 | 1,112,169 | +30,000 | 0.03% | 1,078,804 |
| 2021-11-22 | 2021-11-18 | 1.080 | 1,082,169 | -80,000 | 0.03% | 1,168,743 |
| 2021-11-16 | 2021-11-12 | 0.950 | 1,162,169 | +50,000 | 0.03% | 1,104,061 |
| 2021-11-15 | 2021-11-11 | 0.990 | 1,112,169 | -50,000 | 0.03% | 1,101,047 |
| 2021-11-12 | 2021-11-10 | 0.920 | 1,162,169 | +50,000 | 0.03% | 1,069,195 |
| 2021-11-10 | 2021-11-08 | 0.950 | 1,112,169 | +30,000 | 0.03% | 1,056,561 |
| 2021-11-08 | 2021-11-04 | 1.050 | 1,082,169 | +50,000 | 0.03% | 1,136,277 |
| 2021-11-04 | 2021-11-02 | 1.090 | 1,032,169 | -240,000 | 0.03% | 1,125,064 |
| 2021-11-03 | 2021-11-01 | 1.120 | 1,272,169 | +290,000 | 0.04% | 1,424,829 |
| 2021-11-02 | 2021-10-29 | 1.230 | 982,169 | +20,000 | 0.03% | 1,208,068 |
| 2021-11-01 | 2021-10-28 | 1.200 | 962,169 | -30,000 | 0.03% | 1,154,603 |
| 2021-10-27 | 2021-10-25 | 1.380 | 992,169 | -50,000 | 0.03% | 1,369,193 |
| 2021-10-26 | 2021-10-22 | 1.350 | 1,042,169 | -180,000 | 0.03% | 1,406,928 |
| 2021-10-25 | 2021-10-21 | 1.400 | 1,222,169 | -10,000 | 0.04% | 1,711,037 |
| 2021-10-22 | 2021-10-20 | 1.350 | 1,232,169 | +20,000 | 0.04% | 1,663,428 |
| 2021-10-20 | 2021-10-18 | 1.250 | 1,212,169 | -160,000 | 0.04% | 1,515,211 |
| 2021-10-19 | 2021-10-15 | 1.160 | 1,372,169 | +30,000 | 0.04% | 1,591,716 |
| 2021-10-15 | 2021-10-11 | 1.180 | 1,342,169 | -10,000 | 0.04% | 1,583,759 |
| 2021-10-12 | 2021-10-08 | 1.160 | 1,352,169 | +50,000 | 0.04% | 1,568,516 |
| 2021-10-11 | 2021-10-07 | 1.220 | 1,302,169 | -30,000 | 0.04% | 1,588,646 |
| 2021-10-07 | 2021-10-05 | 1.200 | 1,332,169 | +40,000 | 0.04% | 1,598,603 |
| 2021-10-06 | 2021-10-04 | 1.130 | 1,292,169 | -10,000 | 0.04% | 1,460,151 |
| 2021-10-05 | 2021-09-30 | 1.180 | 1,302,169 | +31,000 | 0.04% | 1,536,559 |
| 2021-10-04 | 2021-09-29 | 1.150 | 1,271,169 | +50,000 | 0.04% | 1,461,844 |
| 2021-09-30 | 2021-09-28 | 1.240 | 1,221,169 | +10,000 | 0.04% | 1,514,250 |
| 2021-09-28 | 2021-09-24 | 1.250 | 1,211,169 | +200,000 | 0.04% | 1,513,961 |
| 2021-09-27 | 2021-09-23 | 1.450 | 1,011,169 | -30,000 | 0.03% | 1,466,195 |
| 2021-09-24 | 2021-09-21 | 1.070 | 1,041,169 | +50,000 | 0.03% | 1,114,051 |
| 2021-09-21 | 2021-09-17 | 1.260 | 991,169 | -120,000 | 0.03% | 1,248,873 |
| 2021-09-20 | 2021-09-16 | 1.260 | 1,111,169 | +120,000 | 0.03% | 1,400,073 |
| 2021-09-17 | 2021-09-15 | 1.330 | 991,169 | +20,000 | 0.03% | 1,318,255 |
| 2021-09-15 | 2021-09-13 | 1.500 | 971,169 | +10,000 | 0.03% | 1,456,754 |
| 2021-09-14 | 2021-09-10 | 1.440 | 961,169 | -100,000 | 0.03% | 1,384,083 |
| 2021-09-13 | 2021-09-09 | 1.460 | 1,061,169 | +90,000 | 0.03% | 1,549,307 |
| 2021-09-10 | 2021-09-08 | 1.390 | 971,169 | -268,000 | 0.03% | 1,349,925 |
| 2021-09-09 | 2021-09-07 | 1.480 | 1,239,169 | +208,000 | 0.04% | 1,833,970 |
| 2021-09-08 | 2021-09-06 | 1.390 | 1,031,169 | +10,000 | 0.03% | 1,433,325 |
| 2021-09-07 | 2021-09-03 | 1.400 | 1,021,169 | +40,000 | 0.03% | 1,429,637 |
| 2021-09-02 | 2021-08-31 | 1.630 | 981,169 | +20,000 | 0.03% | 1,599,305 |
| 2021-09-01 | 2021-08-30 | 1.650 | 961,169 | -400,000 | 0.03% | 1,585,929 |
| 2021-08-31 | 2021-08-27 | 1.660 | 1,361,169 | +400,000 | 0.04% | 2,259,541 |
| 2021-08-30 | 2021-08-26 | 1.450 | 961,169 | -10,000 | 0.03% | 1,393,695 |
| 2021-08-27 | 2021-08-25 | 1.320 | 971,169 | -500,000 | 0.03% | 1,281,943 |
| 2021-08-26 | 2021-08-24 | 1.250 | 1,471,169 | +610,000 | 0.04% | 1,838,961 |
| 2021-08-25 | 2021-08-23 | 1.290 | 861,169 | -50,000 | 0.03% | 1,110,908 |
| 2021-08-24 | 2021-08-20 | 1.030 | 911,169 | +36,000 | 0.03% | 938,504 |
| 2021-08-23 | 2021-08-19 | 1.240 | 875,169 | +14,000 | 0.03% | 1,085,210 |
| 2021-08-19 | 2021-08-17 | 1.420 | 861,169 | -20,000 | 0.03% | 1,222,860 |
| 2021-08-17 | 2021-08-13 | 1.630 | 881,169 | +63,000 | 0.03% | 1,436,305 |
| 2021-08-16 | 2021-08-12 | 1.750 | 818,169 | -10,000 | 0.02% | 1,431,796 |
| 2021-08-13 | 2021-08-11 | 1.460 | 828,169 | +30,000 | 0.02% | 1,209,127 |
| 2021-08-12 | 2021-08-10 | 1.560 | 798,169 | +300,000 | 0.02% | 1,245,144 |
| 2021-08-11 | 2021-08-09 | 1.570 | 498,169 | -50,000 | 0.01% | 782,125 |
| 2021-08-10 | 2021-08-06 | 1.310 | 548,169 | -30,000 | 0.02% | 718,101 |
| 2021-08-09 | 2021-08-05 | 1.210 | 578,169 | +50,000 | 0.02% | 699,584 |
| 2021-08-03 | 2021-07-30 | 1.250 | 528,169 | +10,000 | 0.02% | 660,211 |
| 2021-07-30 | 2021-07-28 | 1.250 | 518,169 | -90,000 | 0.02% | 647,711 |
| 2021-07-29 | 2021-07-27 | 0.960 | 608,169 | -10,000 | 0.02% | 583,842 |
| 2021-07-28 | 2021-07-26 | 1.090 | 618,169 | -101,000 | 0.02% | 673,804 |
| 2021-07-27 | 2021-07-23 | 0.850 | 719,169 | -110,000 | 0.02% | 611,294 |
| 2021-07-26 | 2021-07-22 | 0.790 | 829,169 | -30,000 | 0.02% | 655,044 |
| 2021-07-23 | 2021-07-21 | 0.560 | 859,169 | -200,000 | 0.03% | 481,135 |
| 2021-07-22 | 2021-07-20 | 0.540 | 1,059,169 | +200,000 | 0.03% | 571,951 |
| 2021-07-19 | 2021-07-15 | 0.570 | 859,169 | -100,000 | 0.03% | 489,726 |
| 2021-07-13 | 2021-07-09 | 0.590 | 959,169 | -200,000 | 0.03% | 565,910 |
| 2021-07-09 | 2021-07-07 | 0.560 | 1,159,169 | -150,000 | 0.03% | 649,135 |
| 2021-06-21 | 2021-06-17 | 0.490 | 1,309,169 | -300,000 | 0.04% | 641,493 |
| 2021-06-18 | 2021-06-16 | 0.495 | 1,609,169 | -300,000 | 0.05% | 796,539 |
| 2021-06-17 | 2021-06-15 | 0.500 | 1,909,169 | -40,000 | 0.06% | 954,584 |
| 2021-06-16 | 2021-06-11 | 0.510 | 1,949,169 | +40,000 | 0.06% | 994,076 |
| 2021-06-09 | 2021-06-07 | 0.495 | 1,909,169 | -40,000 | 0.06% | 945,039 |
| 2021-06-03 | 2021-06-01 | 0.510 | 1,949,169 | +100,000 | 0.06% | 994,076 |
| 2021-05-26 | 2021-05-24 | 0.495 | 1,849,169 | -100,000 | 0.05% | 915,339 |
| 2021-05-21 | 2021-05-18 | 0.530 | 1,949,169 | +165,000 | 0.06% | 1,033,060 |
| 2021-05-20 | 2021-05-17 | 0.510 | 1,784,169 | +395,000 | 0.05% | 909,926 |
| 2021-05-18 | 2021-05-14 | 0.520 | 1,389,169 | +100,000 | 0.04% | 722,368 |
| 2021-05-17 | 2021-05-13 | 0.520 | 1,289,169 | +250,000 | 0.04% | 670,368 |
| 2021-05-14 | 2021-05-12 | 0.590 | 1,039,169 | -100,000 | 0.03% | 613,110 |
| 2021-05-13 | 2021-05-11 | 0.580 | 1,139,169 | -200,000 | 0.03% | 660,718 |
| 2021-05-12 | 2021-05-10 | 0.630 | 1,339,169 | +190,000 | 0.04% | 843,676 |
| 2021-05-11 | 2021-05-07 | 0.570 | 1,149,169 | +140,000 | 0.03% | 655,026 |
| 2021-05-10 | 2021-05-06 | 0.590 | 1,009,169 | -340,000 | 0.03% | 595,410 |
| 2021-05-07 | 2021-05-05 | 0.590 | 1,349,169 | +540,000 | 0.04% | 796,010 |
| 2021-05-05 | 2021-05-03 | 0.520 | 809,169 | -100,000 | 0.02% | 420,768 |
| 2021-04-30 | 2021-04-28 | 0.550 | 909,169 | +6,000 | 0.03% | 500,043 |
| 2021-04-29 | 2021-04-27 | 0.570 | 903,169 | -20,000 | 0.03% | 514,806 |
| 2021-04-28 | 2021-04-26 | 0.600 | 923,169 | -40,000 | 0.03% | 553,901 |
| 2021-04-22 | 2021-04-20 | 0.530 | 963,169 | +30,000 | 0.03% | 510,480 |
| 2021-04-21 | 2021-04-19 | 0.520 | 933,169 | -200,000 | 0.03% | 485,248 |
| 2021-04-13 | 2021-04-09 | 0.430 | 1,133,169 | -1,000 | 0.03% | 487,263 |
| 2021-04-12 | 2021-04-08 | 0.440 | 1,134,169 | -1,000 | 0.03% | 499,034 |
| 2021-03-25 | 2021-03-23 | 0.405 | 1,135,169 | +100,000 | 0.03% | 459,743 |
| 2021-03-23 | 2021-03-19 | 0.450 | 1,035,169 | +100,000 | 0.03% | 465,826 |
| 2021-03-15 | 2021-03-11 | 0.495 | 935,169 | +30,000 | 0.03% | 462,909 |
| 2021-03-10 | 2021-03-08 | 0.475 | 905,169 | -36,000 | 0.03% | 429,955 |
| 2021-03-08 | 2021-03-04 | 0.550 | 941,169 | +2,000 | 0.03% | 517,643 |
| 2021-03-04 | 2021-03-02 | 0.550 | 939,169 | +50,000 | 0.03% | 516,543 |
| 2021-03-02 | 2021-02-26 | 0.600 | 889,169 | +100,000 | 0.03% | 533,501 |
| 2021-02-25 | 2021-02-23 | 0.720 | 789,169 | -4,000 | 0.02% | 568,202 |
| 2021-02-24 | 2021-02-22 | 0.740 | 793,169 | -20,000 | 0.02% | 586,945 |
| 2021-02-22 | 2021-02-18 | 0.640 | 813,169 | -50,000 | 0.02% | 520,428 |
| 2021-02-18 | 2021-02-16 | 0.495 | 863,169 | +30,000 | 0.03% | 427,269 |
| 2021-02-17 | 2021-02-11 | 0.430 | 833,169 | +50,000 | 0.02% | 358,263 |
| 2021-01-22 | 2021-01-20 | 0.440 | 783,169 | -2,000 | 0.02% | 344,594 |
| 2021-01-12 | 2021-01-08 | 0.500 | 785,169 | -30,000 | 0.02% | 392,584 |
| 2021-01-04 | 2020-12-29 | 0.480 | 815,169 | -123,000 | 0.02% | 391,281 |
| 2020-12-30 | 2020-12-28 | 0.490 | 938,169 | +23,000 | 0.03% | 459,703 |
| 2020-12-23 | 2020-12-21 | 0.450 | 915,169 | -180,000 | 0.03% | 411,826 |
| 2020-12-11 | 2020-12-09 | 0.400 | 1,095,169 | +200,000 | 0.03% | 438,068 |
| 2020-12-10 | 2020-12-08 | 0.430 | 895,169 | +100,000 | 0.03% | 384,923 |
| 2020-12-04 | 2020-12-02 | 0.445 | 795,169 | -200,000 | 0.02% | 353,850 |
| 2020-12-03 | 2020-12-01 | 0.465 | 995,169 | +200,000 | 0.03% | 462,754 |
| 2020-11-26 | 2020-11-24 | 0.405 | 795,169 | -200,000 | 0.02% | 322,043 |
| 2020-11-20 | 2020-11-18 | 0.365 | 995,169 | +200,000 | 0.03% | 363,237 |
| 2020-11-13 | 2020-11-11 | 0.390 | 795,169 | -200,000 | 0.02% | 310,116 |
| 2020-11-06 | 2020-11-04 | 0.350 | 995,169 | +100,000 | 0.03% | 348,309 |
| 2020-11-05 | 2020-11-03 | 0.360 | 895,169 | +100,000 | 0.03% | 322,261 |
| 2020-10-30 | 2020-10-28 | 0.365 | 795,169 | +40,000 | 0.02% | 290,237 |
| 2020-10-28 | 2020-10-23 | 0.440 | 755,169 | -200,000 | 0.02% | 332,274 |
| 2020-10-27 | 2020-10-22 | 0.390 | 955,169 | -488,000 | 0.03% | 372,516 |
| 2020-10-23 | 2020-10-21 | 0.390 | 1,443,169 | -100,000 | 0.04% | 562,836 |
| 2020-10-22 | 2020-10-20 | 0.365 | 1,543,169 | -4,000 | 0.05% | 563,257 |
| 2020-09-30 | 2020-09-28 | 0.280 | 1,547,169 | +132,000 | 0.05% | 433,207 |
| 2020-09-02 | 2020-08-31 | 0.310 | 1,415,169 | +200,000 | 0.04% | 438,702 |
| 2020-08-28 | 2020-08-26 | 0.320 | 1,215,169 | +3,000 | 0.04% | 388,854 |
| 2020-08-21 | 2020-08-19 | 0.335 | 1,212,169 | +100,000 | 0.04% | 406,077 |
| 2020-07-30 | 2020-07-28 | 0.355 | 1,112,169 | -100,000 | 0.03% | 394,820 |
| 2020-07-29 | 2020-07-27 | 0.335 | 1,212,169 | +100,000 | 0.04% | 406,077 |
| 2020-07-13 | 2020-07-09 | 0.355 | 1,112,169 | -1,000,000 | 0.03% | 394,820 |
| 2020-07-10 | 2020-07-08 | 0.370 | 2,112,169 | +1,000,000 | 0.06% | 781,503 |
| 2019-12-20 | 2019-12-18 | 0.355 | 1,112,169 | -100,000 | 0.03% | 394,820 |
| 2019-12-02 | 2019-11-28 | 0.325 | 1,212,169 | -12,000 | 0.04% | 393,955 |
| 2019-09-03 | 2019-08-30 | 0.340 | 1,224,169 | -1,000 | 0.04% | 416,217 |
| 2019-08-28 | 2019-08-26 | 0.345 | 1,225,169 | -1,000 | 0.04% | 422,683 |
| 2019-08-20 | 2019-08-16 | 0.340 | 1,226,169 | -50,000 | 0.04% | 416,897 |
| 2019-08-13 | 2019-08-09 | 0.345 | 1,276,169 | -50,000 | 0.04% | 440,278 |
| 2019-08-12 | 2019-08-08 | 0.350 | 1,326,169 | -563 | 0.04% | 464,159 |
| 2019-06-12 | 2019-06-10 | 0.400 | 1,326,732 | -37,000 | 0.04% | 530,693 |
| 2019-06-05 | 2019-06-03 | 0.395 | 1,363,732 | +100,000 | 0.04% | 538,674 |
| 2019-06-04 | 2019-05-31 | 0.405 | 1,263,732 | +100,000 | 0.04% | 511,811 |
| 2019-05-28 | 2019-05-24 | 0.430 | 1,163,732 | +28,042 | 0.03% | 500,836 |
| 2019-04-24 | 2019-04-18 | 0.492 | 1,135,690 | +97,590 | 0.03% | 558,591 |
| 2019-04-23 | 2019-04-17 | 0.512 | 1,038,100 | -16,590 | 0.03% | 531,866 |
| 2019-04-18 | 2019-04-16 | 0.482 | 1,054,690 | -258,615 | 0.03% | 507,944 |
| 2019-04-10 | 2019-04-08 | 0.476 | 1,313,305 | -97,590 | 0.04% | 625,766 |
| 2019-04-08 | 2019-04-03 | 0.466 | 1,410,895 | +42,940 | 0.04% | 657,808 |
| 2019-04-04 | 2019-04-02 | 0.466 | 1,367,955 | -15,615 | 0.04% | 637,788 |
| 2019-03-28 | 2019-03-26 | 0.425 | 1,383,570 | +97,591 | 0.04% | 588,359 |
| 2019-03-12 | 2019-03-08 | 0.446 | 1,285,979 | -97,591 | 0.04% | 573,213 |
| 2019-03-08 | 2019-03-06 | 0.487 | 1,383,570 | +4,880 | 0.04% | 673,423 |
| 2019-03-07 | 2019-03-05 | 0.492 | 1,378,690 | +101,494 | 0.04% | 678,111 |
| 2019-03-06 | 2019-03-04 | 0.497 | 1,277,196 | -2,928 | 0.04% | 634,735 |
| 2019-03-01 | 2019-02-27 | 0.466 | 1,280,124 | -1,952 | 0.04% | 596,838 |
| 2019-02-28 | 2019-02-26 | 0.482 | 1,282,076 | +5,856 | 0.04% | 617,454 |
| 2019-02-27 | 2019-02-25 | 0.497 | 1,276,220 | +2,927 | 0.04% | 634,250 |
| 2019-02-26 | 2019-02-22 | 0.502 | 1,273,293 | +31,229 | 0.04% | 639,319 |
| 2019-02-25 | 2019-02-21 | 0.497 | 1,242,064 | +69,289 | 0.04% | 617,275 |
| 2019-02-22 | 2019-02-20 | 0.507 | 1,172,775 | +122,964 | 0.04% | 594,858 |
| 2019-02-18 | 2019-02-14 | 0.502 | 1,049,811 | +19,518 | 0.03% | 527,109 |
| 2019-02-08 | 2019-01-31 | 0.415 | 1,030,293 | -48,795 | 0.03% | 427,572 |
| 2019-01-28 | 2019-01-24 | 0.410 | 1,079,088 | -48,795 | 0.03% | 442,293 |
| 2019-01-25 | 2019-01-23 | 0.415 | 1,127,883 | -48,795 | 0.03% | 468,071 |
| 2019-01-23 | 2019-01-21 | 0.395 | 1,176,678 | -78,073 | 0.04% | 464,207 |
| 2019-01-10 | 2019-01-08 | 0.400 | 1,254,751 | +48,796 | 0.04% | 501,436 |
| 2018-11-14 | 2018-11-12 | 0.395 | 1,205,955 | -48,796 | 0.04% | 475,757 |
| 2018-10-26 | 2018-10-24 | 0.410 | 1,254,751 | +78,073 | 0.04% | 514,293 |
| 2018-10-10 | 2018-10-08 | 0.430 | 1,176,678 | +97,590 | 0.04% | 506,407 |
| 2018-09-20 | 2018-09-18 | 0.482 | 1,079,088 | -97,590 | 0.03% | 519,694 |
| 2018-09-14 | 2018-09-12 | 0.441 | 1,176,678 | +97,590 | 0.04% | 518,465 |
| 2018-08-30 | 2018-08-28 | 0.533 | 1,079,088 | +48,795 | 0.03% | 574,981 |
| 2018-08-23 | 2018-08-21 | 0.471 | 1,030,293 | -78,072 | 0.03% | 485,637 |
| 2018-08-17 | 2018-08-15 | 0.420 | 1,108,365 | +78,072 | 0.03% | 465,650 |
| 2018-08-16 | 2018-08-14 | 0.441 | 1,030,293 | +97,591 | 0.03% | 453,965 |
| 2018-08-09 | 2018-08-07 | 0.456 | 932,702 | -363,036 | 0.03% | 425,301 |
| 2018-08-06 | 2018-08-02 | 0.466 | 1,295,738 | +85,879 | 0.04% | 604,118 |
| 2018-08-03 | 2018-08-01 | 0.502 | 1,209,859 | -292,771 | 0.04% | 607,469 |
| 2018-08-01 | 2018-07-30 | 0.512 | 1,502,630 | +370,843 | 0.04% | 769,866 |
| 2018-07-31 | 2018-07-27 | 0.543 | 1,131,787 | +72,217 | 0.03% | 614,658 |
| 2018-07-30 | 2018-07-26 | 0.574 | 1,059,570 | -497,711 | 0.03% | 608,010 |
| 2018-07-27 | 2018-07-25 | 0.605 | 1,557,281 | -283,012 | 0.05% | 941,482 |
| 2018-07-26 | 2018-07-24 | 0.507 | 1,840,293 | +27,326 | 0.06% | 933,438 |
| 2018-07-25 | 2018-07-23 | 0.533 | 1,812,967 | +48,795 | 0.05% | 966,020 |
| 2018-07-24 | 2018-07-20 | 0.487 | 1,764,172 | +97,590 | 0.05% | 858,673 |
| 2018-07-20 | 2018-07-18 | 0.435 | 1,666,582 | -124,915 | 0.05% | 725,786 |
| 2018-07-18 | 2018-07-16 | 0.425 | 1,791,497 | -48,796 | 0.05% | 761,829 |
| 2018-07-10 | 2018-07-06 | 0.400 | 1,840,293 | -9,759 | 0.06% | 735,436 |
| 2018-06-15 | 2018-06-13 | 0.415 | 1,850,052 | -276,180 | 0.06% | 767,772 |
| 2018-06-14 | 2018-06-12 | 0.430 | 2,126,232 | +276,180 | 0.06% | 915,067 |
| 2018-05-16 | 2018-05-14 | 0.410 | 1,850,052 | -2,927 | 0.06% | 758,293 |
| 2018-05-14 | 2018-05-10 | 0.405 | 1,852,979 | -19,518 | 0.06% | 749,999 |
| 2018-04-26 | 2018-04-24 | 0.415 | 1,872,497 | +1,951 | 0.06% | 777,086 |
| 2018-03-23 | 2018-03-21 | 0.430 | 1,870,546 | +48,795 | 0.06% | 805,028 |
| 2018-03-21 | 2018-03-19 | 0.425 | 1,821,751 | +19,519 | 0.05% | 774,694 |
| 2018-03-14 | 2018-03-12 | 0.461 | 1,802,232 | +48,795 | 0.05% | 831,029 |
| 2018-03-02 | 2018-02-28 | 0.492 | 1,753,437 | +56,602 | 0.05% | 862,431 |
| 2018-02-27 | 2018-02-23 | 0.564 | 1,696,835 | -146,385 | 0.05% | 956,303 |
| 2018-02-26 | 2018-02-22 | 0.543 | 1,843,220 | -97,591 | 0.06% | 1,001,028 |
| 2018-02-08 | 2018-02-06 | 0.487 | 1,940,811 | +97,591 | 0.06% | 944,648 |
| 2018-01-31 | 2018-01-29 | 0.564 | 1,843,220 | -48,796 | 0.06% | 1,038,802 |
| 2018-01-30 | 2018-01-26 | 0.574 | 1,892,016 | -39,036 | 0.06% | 1,085,690 |
| 2018-01-26 | 2018-01-24 | 0.543 | 1,931,052 | -78,072 | 0.06% | 1,048,728 |
| 2018-01-25 | 2018-01-23 | 0.543 | 2,009,124 | +165,904 | 0.06% | 1,091,128 |
| 2018-01-24 | 2018-01-22 | 0.523 | 1,843,220 | +1,951 | 0.06% | 963,253 |
| 2018-01-19 | 2018-01-17 | 0.543 | 1,841,269 | +48,796 | 0.06% | 999,968 |
| 2018-01-17 | 2018-01-15 | 0.512 | 1,792,473 | -37,085 | 0.05% | 918,366 |
| 2018-01-16 | 2018-01-12 | 0.533 | 1,829,558 | -1,952 | 0.05% | 974,861 |
| 2018-01-15 | 2018-01-11 | 0.543 | 1,831,510 | -107,349 | 0.05% | 994,668 |
| 2017-11-17 | 2017-11-15 | 0.456 | 1,938,859 | +78,072 | 0.06% | 884,096 |
| 2017-10-26 | 2017-10-24 | 0.512 | 1,860,787 | +48,796 | 0.06% | 953,366 |
| 2017-10-23 | 2017-10-19 | 0.523 | 1,811,991 | -158,097 | 0.05% | 946,933 |
| 2017-10-20 | 2017-10-18 | 0.553 | 1,970,088 | +197,133 | 0.06% | 1,090,115 |
| 2017-10-19 | 2017-10-17 | 0.574 | 1,772,955 | +97,590 | 0.05% | 1,017,370 |
| 2017-10-18 | 2017-10-16 | 0.584 | 1,675,365 | +9,759 | 0.05% | 978,537 |
| 2017-10-17 | 2017-10-13 | 0.553 | 1,665,606 | -48,795 | 0.05% | 921,635 |
| 2017-10-16 | 2017-10-12 | 0.564 | 1,714,401 | +97,590 | 0.05% | 966,203 |
| 2017-10-13 | 2017-10-11 | 0.543 | 1,616,811 | +48,795 | 0.05% | 878,068 |
| 2017-10-12 | 2017-10-10 | 0.564 | 1,568,016 | -140,530 | 0.05% | 883,703 |
| 2017-10-11 | 2017-10-09 | 0.543 | 1,708,546 | +18,542 | 0.05% | 927,888 |
| 2017-10-10 | 2017-10-06 | 0.553 | 1,690,004 | +92,711 | 0.05% | 935,136 |
| 2017-10-09 | 2017-10-04 | 0.553 | 1,597,293 | -97,590 | 0.05% | 883,835 |
| 2017-10-06 | 2017-10-03 | 0.553 | 1,694,883 | +97,590 | 0.05% | 937,835 |
| 2017-09-29 | 2017-09-27 | 0.564 | 1,597,293 | -196,156 | 0.05% | 900,203 |
| 2017-09-27 | 2017-09-25 | 0.553 | 1,793,449 | +48,795 | 0.05% | 992,375 |
| 2017-09-25 | 2017-09-21 | 0.564 | 1,744,654 | +68,313 | 0.05% | 983,253 |
| 2017-09-22 | 2017-09-20 | 0.584 | 1,676,341 | +79,048 | 0.05% | 979,107 |
| 2017-09-21 | 2017-09-19 | 0.564 | 1,597,293 | +97,591 | 0.05% | 900,203 |
| 2017-09-20 | 2017-09-18 | 0.584 | 1,499,702 | +48,795 | 0.04% | 875,937 |
| 2017-09-19 | 2017-09-15 | 0.584 | 1,450,907 | +97,590 | 0.04% | 847,437 |
| 2017-09-18 | 2017-09-14 | 0.594 | 1,353,317 | -97,590 | 0.04% | 804,305 |
| 2017-09-15 | 2017-09-13 | 0.605 | 1,450,907 | +97,590 | 0.04% | 877,172 |
| 2017-09-12 | 2017-09-08 | 0.594 | 1,353,317 | -1,952 | 0.04% | 804,305 |
| 2017-09-11 | 2017-09-07 | 0.584 | 1,355,269 | +97,591 | 0.04% | 791,577 |
| 2017-09-08 | 2017-09-06 | 0.584 | 1,257,678 | +146,385 | 0.04% | 734,577 |
| 2017-09-06 | 2017-09-04 | 0.553 | 1,111,293 | +97,591 | 0.03% | 614,915 |
| 2017-09-04 | 2017-08-31 | 0.584 | 1,013,702 | -97,591 | 0.03% | 592,077 |
| 2017-08-25 | 2017-08-22 | 0.584 | 1,111,293 | -146,385 | 0.03% | 649,077 |
| 2017-08-24 | 2017-08-21 | 0.564 | 1,257,678 | +97,590 | 0.04% | 708,802 |
| 2017-08-18 | 2017-08-16 | 0.594 | 1,160,088 | -2,928 | 0.03% | 689,465 |
| 2017-08-15 | 2017-08-11 | 0.574 | 1,163,016 | -97,590 | 0.03% | 667,370 |
| 2017-08-14 | 2017-08-10 | 0.635 | 1,260,606 | +48,795 | 0.04% | 800,874 |
| 2017-08-08 | 2017-08-04 | 0.564 | 1,211,811 | +19,518 | 0.04% | 682,953 |
| 2017-08-07 | 2017-08-03 | 0.574 | 1,192,293 | -97,590 | 0.04% | 684,170 |
| 2017-08-04 | 2017-08-02 | 0.543 | 1,289,883 | -193,229 | 0.04% | 700,518 |
| 2017-07-24 | 2017-07-20 | 0.476 | 1,483,112 | -976 | 0.04% | 706,675 |
| 2017-07-17 | 2017-07-13 | 0.471 | 1,484,088 | +48,795 | 0.04% | 699,537 |
| 2017-07-12 | 2017-07-10 | 0.487 | 1,435,293 | -48,795 | 0.04% | 698,598 |
| 2017-07-03 | 2017-06-29 | 0.405 | 1,484,088 | +48,795 | 0.04% | 600,689 |
| 2017-06-13 | 2017-06-09 | 0.395 | 1,435,293 | -32,204 | 0.04% | 566,232 |
| 2017-05-22 | 2017-05-18 | 0.389 | 1,467,497 | +2,927 | 0.04% | 571,418 |
| 2017-05-19 | 2017-05-17 | 0.400 | 1,464,570 | -1,952 | 0.04% | 585,286 |
| 2017-05-05 | 2017-05-02 | 0.415 | 1,466,522 | +48,796 | 0.04% | 608,607 |
| 2017-04-27 | 2017-04-25 | 0.435 | 1,417,726 | -2,928 | 0.04% | 617,411 |
| 2017-04-21 | 2017-04-19 | 0.415 | 1,420,654 | -585,542 | 0.04% | 589,571 |
| 2017-04-20 | 2017-04-18 | 0.425 | 2,006,196 | -487,952 | 0.06% | 853,129 |
| 2017-03-31 | 2017-03-29 | 0.451 | 2,494,148 | +48,795 | 0.07% | 1,124,522 |
| 2017-03-30 | 2017-03-28 | 0.461 | 2,445,353 | -109,301 | 0.07% | 1,127,579 |
| 2017-03-28 | 2017-03-24 | 0.466 | 2,554,654 | +11,711 | 0.08% | 1,191,068 |
| 2017-03-22 | 2017-03-20 | 0.492 | 2,542,943 | +97,590 | 0.08% | 1,250,751 |
| 2017-03-13 | 2017-03-09 | 0.476 | 2,445,353 | +195,181 | 0.07% | 1,165,165 |
| 2017-03-10 | 2017-03-08 | 0.497 | 2,250,172 | +48,795 | 0.07% | 1,118,280 |
| 2017-03-03 | 2017-03-01 | 0.507 | 2,201,377 | +48,795 | 0.07% | 1,116,587 |
| 2017-03-01 | 2017-02-27 | 0.523 | 2,152,582 | -195,181 | 0.06% | 1,124,923 |
| 2017-02-27 | 2017-02-23 | 0.533 | 2,347,763 | -184,445 | 0.07% | 1,250,981 |
| 2017-02-24 | 2017-02-22 | 0.543 | 2,532,208 | -195,181 | 0.08% | 1,375,208 |
| 2017-02-23 | 2017-02-21 | 0.523 | 2,727,389 | -342,542 | 0.08% | 1,425,313 |
| 2017-02-21 | 2017-02-17 | 0.523 | 3,069,931 | -67,338 | 0.09% | 1,604,323 |
| 2017-02-20 | 2017-02-16 | 0.543 | 3,137,269 | +185,422 | 0.09% | 1,703,808 |
| 2017-02-17 | 2017-02-15 | 0.564 | 2,951,847 | -242,024 | 0.09% | 1,663,603 |
| 2017-02-16 | 2017-02-14 | 0.564 | 3,193,871 | -390,361 | 0.10% | 1,800,003 |
| 2017-02-15 | 2017-02-13 | 0.574 | 3,584,232 | +433,301 | 0.11% | 2,056,730 |
| 2017-02-13 | 2017-02-09 | 0.564 | 3,150,931 | +1,952 | 0.09% | 1,775,802 |
| 2017-02-09 | 2017-02-07 | 0.564 | 3,148,979 | -97,591 | 0.09% | 1,774,702 |
| 2017-02-08 | 2017-02-06 | 0.564 | 3,246,570 | +97,591 | 0.10% | 1,829,703 |
| 2017-02-07 | 2017-02-03 | 0.594 | 3,148,979 | -292,772 | 0.09% | 1,871,504 |
| 2017-02-06 | 2017-02-02 | 0.615 | 3,441,751 | -393,289 | 0.10% | 2,116,040 |
| 2017-02-03 | 2017-02-01 | 0.594 | 3,835,040 | +149,314 | 0.11% | 2,279,245 |
| 2017-02-02 | 2017-01-27 | 0.574 | 3,685,726 | -48,796 | 0.11% | 2,114,970 |
| 2017-02-01 | 2017-01-25 | 0.574 | 3,734,522 | -292,771 | 0.11% | 2,142,970 |
| 2017-01-26 | 2017-01-24 | 0.574 | 4,027,293 | +97,591 | 0.12% | 2,310,970 |
| 2017-01-19 | 2017-01-17 | 0.502 | 3,929,702 | +48,795 | 0.12% | 1,973,099 |
| 2017-01-16 | 2017-01-12 | 0.512 | 3,880,907 | -48,795 | 0.12% | 1,988,366 |
| 2017-01-13 | 2017-01-11 | 0.512 | 3,929,702 | +97,590 | 0.12% | 2,013,366 |
| 2017-01-09 | 2017-01-05 | 0.543 | 3,832,112 | +48,795 | 0.11% | 2,081,168 |
| 2017-01-06 | 2017-01-04 | 0.507 | 3,783,317 | +48,795 | 0.11% | 1,918,982 |
| 2017-01-05 | 2017-01-03 | 0.512 | 3,734,522 | +48,796 | 0.11% | 1,913,366 |
| 2016-12-22 | 2016-12-20 | 0.523 | 3,685,726 | +243,975 | 0.11% | 1,926,133 |
| 2016-12-21 | 2016-12-19 | 0.543 | 3,441,751 | +87,832 | 0.10% | 1,869,168 |
| 2016-12-15 | 2016-12-13 | 0.574 | 3,353,919 | +48,795 | 0.10% | 1,924,570 |
| 2016-12-13 | 2016-12-09 | 0.584 | 3,305,124 | +97,590 | 0.10% | 1,930,437 |
| 2016-12-12 | 2016-12-08 | 0.594 | 3,207,534 | +9,759 | 0.10% | 1,906,305 |
| 2016-12-07 | 2016-12-05 | 0.553 | 3,197,775 | +48,796 | 0.10% | 1,769,436 |
| 2016-12-06 | 2016-12-02 | 0.533 | 3,148,979 | +146,385 | 0.09% | 1,677,900 |
| 2016-12-05 | 2016-12-01 | 0.564 | 3,002,594 | +471,362 | 0.09% | 1,692,203 |
| 2016-12-02 | 2016-11-30 | 0.543 | 2,531,232 | +87,831 | 0.08% | 1,374,678 |
| 2016-12-01 | 2016-11-29 | 0.584 | 2,443,401 | +58,554 | 0.07% | 1,427,127 |
| 2016-11-30 | 2016-11-28 | 0.605 | 2,384,847 | -165,904 | 0.07% | 1,441,802 |
| 2016-11-29 | 2016-11-25 | 0.605 | 2,550,751 | +97,591 | 0.08% | 1,542,102 |
| 2016-11-28 | 2016-11-24 | 0.584 | 2,453,160 | -88,807 | 0.07% | 1,432,827 |
| 2016-11-25 | 2016-11-23 | 0.553 | 2,541,967 | -57,579 | 0.08% | 1,406,555 |
| 2016-11-24 | 2016-11-22 | 0.564 | 2,599,546 | -48,795 | 0.08% | 1,465,053 |
| 2016-11-22 | 2016-11-18 | 0.497 | 2,648,341 | +97,590 | 0.08% | 1,316,160 |
| 2016-11-21 | 2016-11-17 | 0.502 | 2,550,751 | +48,796 | 0.08% | 1,280,729 |
| 2016-11-17 | 2016-11-15 | 0.502 | 2,501,955 | +156,144 | 0.07% | 1,256,229 |
| 2016-11-16 | 2016-11-14 | 0.543 | 2,345,811 | -58,554 | 0.07% | 1,273,978 |
| 2016-11-15 | 2016-11-11 | 0.543 | 2,404,365 | -292,771 | 0.07% | 1,305,778 |
| 2016-11-14 | 2016-11-10 | 0.507 | 2,697,136 | +48,795 | 0.08% | 1,368,047 |
| 2016-11-04 | 2016-11-02 | 0.441 | 2,648,341 | -195,181 | 0.08% | 1,166,905 |
| 2016-11-03 | 2016-11-01 | 0.446 | 2,843,522 | +68,314 | 0.08% | 1,267,474 |
| 2016-11-02 | 2016-10-31 | 0.435 | 2,775,208 | +292,771 | 0.08% | 1,208,586 |
| 2016-11-01 | 2016-10-28 | 0.456 | 2,482,437 | +278,132 | 0.07% | 1,131,961 |
| 2016-10-31 | 2016-10-27 | 0.466 | 2,204,305 | -780,723 | 0.07% | 1,027,723 |
| 2016-10-28 | 2016-10-26 | 0.476 | 2,985,028 | +243,976 | 0.09% | 1,422,311 |
| 2016-10-27 | 2016-10-25 | 0.461 | 2,741,052 | +394,265 | 0.08% | 1,263,930 |
| 2016-10-25 | 2016-10-20 | 0.415 | 2,346,787 | -78,072 | 0.07% | 973,917 |
| 2016-10-20 | 2016-10-18 | 0.410 | 2,424,859 | -123,940 | 0.07% | 993,893 |
| 2016-10-17 | 2016-10-13 | 0.405 | 2,548,799 | -81,976 | 0.08% | 1,031,634 |
| 2016-10-14 | 2016-10-12 | 0.415 | 2,630,775 | +48,796 | 0.08% | 1,091,772 |
| 2016-10-13 | 2016-10-11 | 0.425 | 2,581,979 | +48,795 | 0.08% | 1,097,979 |
| 2016-10-12 | 2016-10-07 | 0.435 | 2,533,184 | -175,663 | 0.08% | 1,103,186 |
| 2016-10-11 | 2016-10-06 | 0.446 | 2,708,847 | +878,313 | 0.08% | 1,207,443 |
| 2016-10-07 | 2016-10-05 | 0.430 | 1,830,534 | +458,675 | 0.05% | 787,808 |
| 2016-07-11 | 2016-07-07 | 0.369 | 1,371,859 | -193,229 | 0.04% | 506,064 |
| 2016-07-07 | 2016-07-05 | 0.354 | 1,565,088 | +97,591 | 0.05% | 553,288 |
| 2016-07-06 | 2016-07-04 | 0.348 | 1,467,497 | -1,952 | 0.04% | 511,269 |
| 2016-06-28 | 2016-06-24 | 0.379 | 1,469,449 | +97,590 | 0.04% | 557,121 |
| 2016-06-27 | 2016-06-23 | 0.400 | 1,371,859 | -97,590 | 0.04% | 548,236 |
| 2016-06-22 | 2016-06-20 | 0.410 | 1,469,449 | -9,759 | 0.04% | 602,293 |
| 2016-06-21 | 2016-06-17 | 0.405 | 1,479,208 | +976 | 0.04% | 598,714 |
| 2016-05-30 | 2016-05-26 | 0.425 | 1,478,232 | -97,591 | 0.04% | 628,614 |
| 2016-05-27 | 2016-05-25 | 0.435 | 1,575,823 | +97,591 | 0.05% | 686,261 |
| 2016-05-12 | 2016-05-10 | 0.430 | 1,478,232 | -58,555 | 0.04% | 636,187 |
| 2016-05-10 | 2016-05-06 | 0.435 | 1,536,787 | +58,555 | 0.05% | 669,261 |
| 2016-05-04 | 2016-04-29 | 0.492 | 1,478,232 | -39,037 | 0.04% | 727,071 |
| 2016-05-03 | 2016-04-28 | 0.502 | 1,517,269 | -57,578 | 0.05% | 761,819 |
| 2016-04-29 | 2016-04-27 | 0.523 | 1,574,847 | +135,651 | 0.05% | 823,003 |
| 2016-04-27 | 2016-04-25 | 0.543 | 1,439,196 | +58,554 | 0.04% | 781,608 |
| 2016-04-18 | 2016-04-14 | 0.492 | 1,380,642 | -6,831 | 0.04% | 679,071 |
| 2016-03-16 | 2016-03-14 | 0.487 | 1,387,473 | -97,591 | 0.04% | 675,323 |
| 2016-03-15 | 2016-03-11 | 0.487 | 1,485,064 | +97,591 | 0.04% | 722,823 |
| 2016-03-11 | 2016-03-09 | 0.482 | 1,387,473 | +97,590 | 0.04% | 668,214 |
| 2016-03-09 | 2016-03-07 | 0.476 | 1,289,883 | -146,386 | 0.04% | 614,605 |
| 2016-03-08 | 2016-03-04 | 0.482 | 1,436,269 | +146,386 | 0.04% | 691,714 |
| 2016-03-04 | 2016-03-02 | 0.410 | 1,289,883 | -46,843 | 0.04% | 528,693 |
| 2016-03-02 | 2016-02-29 | 0.379 | 1,336,726 | +46,843 | 0.04% | 506,801 |
| 2016-02-18 | 2016-02-16 | 0.359 | 1,289,883 | +48,795 | 0.04% | 462,606 |
| 2015-12-28 | 2015-12-22 | 0.492 | 1,241,088 | -55,626 | 0.04% | 610,431 |
| 2015-12-16 | 2015-12-14 | 0.533 | 1,296,714 | -97,591 | 0.04% | 690,940 |
| 2015-12-11 | 2015-12-09 | 0.502 | 1,394,305 | -40,988 | 0.04% | 700,079 |
| 2015-12-10 | 2015-12-08 | 0.502 | 1,435,293 | +87,832 | 0.04% | 720,659 |
| 2015-11-24 | 2015-11-20 | 0.615 | 1,347,461 | +55,626 | 0.04% | 828,439 |
| 2015-11-23 | 2015-11-19 | 0.625 | 1,291,835 | -117,108 | 0.04% | 807,477 |
| 2015-11-17 | 2015-11-13 | 0.605 | 1,408,943 | +19,518 | 0.04% | 851,802 |
| 2015-11-13 | 2015-11-11 | 0.605 | 1,389,425 | +97,590 | 0.04% | 840,002 |
| 2015-10-27 | 2015-10-23 | 0.707 | 1,291,835 | -111,253 | 0.04% | 913,375 |
| 2015-10-20 | 2015-10-16 | 0.687 | 1,403,088 | -83,928 | 0.04% | 963,281 |
| 2015-10-16 | 2015-10-14 | 0.687 | 1,487,016 | -29,277 | 0.04% | 1,020,901 |
| 2015-10-13 | 2015-10-09 | 0.697 | 1,516,293 | -195,180 | 0.05% | 1,056,538 |
| 2015-10-12 | 2015-10-08 | 0.707 | 1,711,473 | -19,518 | 0.05% | 1,210,075 |
| 2015-10-09 | 2015-10-07 | 0.717 | 1,730,991 | -232,266 | 0.05% | 1,241,612 |
| 2015-10-08 | 2015-10-06 | 0.687 | 1,963,257 | +788,531 | 0.06% | 1,347,861 |
| 2015-10-02 | 2015-09-29 | 0.656 | 1,174,726 | +29,277 | 0.04% | 770,388 |
| 2015-09-29 | 2015-09-24 | 0.646 | 1,145,449 | -110,277 | 0.03% | 739,451 |
| 2015-09-25 | 2015-09-23 | 0.646 | 1,255,726 | +207,867 | 0.04% | 810,641 |
| 2015-09-24 | 2015-09-22 | 0.697 | 1,047,859 | -29,277 | 0.03% | 730,138 |
| 2015-09-23 | 2015-09-21 | 0.697 | 1,077,136 | +29,277 | 0.03% | 750,538 |
| 2015-09-22 | 2015-09-18 | 0.717 | 1,047,859 | -142,482 | 0.03% | 751,612 |
| 2015-09-21 | 2015-09-17 | 0.697 | 1,190,341 | -42,940 | 0.04% | 829,418 |
| 2015-09-18 | 2015-09-16 | 0.707 | 1,233,281 | +58,555 | 0.04% | 871,975 |
| 2015-09-17 | 2015-09-15 | 0.707 | 1,174,726 | +48,795 | 0.04% | 830,575 |
| 2015-09-16 | 2015-09-14 | 0.738 | 1,125,931 | +58,554 | 0.03% | 830,687 |
| 2015-09-15 | 2015-09-11 | 0.697 | 1,067,377 | -97,590 | 0.03% | 743,738 |
| 2015-09-10 | 2015-09-08 | 0.676 | 1,164,967 | +19,518 | 0.03% | 787,863 |
| 2015-09-09 | 2015-09-07 | 0.635 | 1,145,449 | -29,277 | 0.03% | 727,714 |
| 2015-09-07 | 2015-09-02 | 0.635 | 1,174,726 | +29,277 | 0.04% | 746,314 |
| 2015-09-01 | 2015-08-28 | 0.697 | 1,145,449 | +40,988 | 0.03% | 798,138 |
| 2015-08-31 | 2015-08-27 | 0.717 | 1,104,461 | -48,796 | 0.03% | 792,212 |
| 2015-08-28 | 2015-08-26 | 0.687 | 1,153,257 | -48,795 | 0.03% | 791,761 |
| 2015-08-27 | 2015-08-25 | 0.697 | 1,202,052 | -126,867 | 0.04% | 837,578 |
| 2015-08-26 | 2015-08-24 | 0.635 | 1,328,919 | +195,181 | 0.04% | 844,274 |
| 2015-08-25 | 2015-08-21 | 0.748 | 1,133,738 | +243,975 | 0.03% | 848,064 |
| 2015-08-20 | 2015-08-18 | 0.861 | 889,763 | -605,060 | 0.03% | 765,855 |
| 2015-08-19 | 2015-08-17 | 0.932 | 1,494,823 | -21,470 | 0.04% | 1,393,876 |
| 2015-08-18 | 2015-08-14 | 1.025 | 1,516,293 | +421,591 | 0.05% | 1,553,732 |
| 2015-08-13 | 2015-08-11 | 0.830 | 1,094,702 | -97,591 | 0.03% | 908,603 |
| 2015-08-12 | 2015-08-10 | 0.881 | 1,192,293 | +195,181 | 0.04% | 1,050,690 |
| 2015-08-05 | 2015-08-03 | 0.758 | 997,112 | +29,277 | 0.03% | 756,082 |
| 2015-07-28 | 2015-07-24 | 0.861 | 967,835 | +39,036 | 0.03% | 833,055 |
| 2015-07-22 | 2015-07-20 | 0.820 | 928,799 | -97,590 | 0.03% | 761,386 |
| 2015-07-20 | 2015-07-16 | 0.810 | 1,026,389 | -48,795 | 0.03% | 830,868 |
| 2015-07-17 | 2015-07-15 | 0.789 | 1,075,184 | +97,590 | 0.03% | 848,333 |
| 2015-07-15 | 2015-07-13 | 0.820 | 977,594 | +48,795 | 0.03% | 801,386 |
| 2015-07-10 | 2015-07-08 | 0.646 | 928,799 | -2,033,783 | 0.03% | 599,591 |
| 2015-07-09 | 2015-07-07 | 0.666 | 2,962,582 | -48,795 | 0.09% | 1,973,226 |
| 2015-07-08 | 2015-07-06 | 0.748 | 3,011,377 | +48,795 | 0.09% | 2,252,584 |
| 2015-07-07 | 2015-07-03 | 0.902 | 2,962,582 | +78,072 | 0.09% | 2,671,444 |
| 2015-07-06 | 2015-07-02 | 0.994 | 2,884,510 | +6,832 | 0.09% | 2,867,060 |
| 2015-07-03 | 2015-06-30 | 1.086 | 2,877,678 | +107,349 | 0.09% | 3,125,656 |
| 2015-07-02 | 2015-06-29 | 1.066 | 2,770,329 | -195,181 | 0.09% | 2,952,281 |
| 2015-06-30 | 2015-06-26 | 1.219 | 2,965,510 | -45,867 | 0.09% | 3,616,092 |
| 2015-06-29 | 2015-06-25 | 1.281 | 3,011,377 | +55,626 | 0.09% | 3,857,165 |
| 2015-06-26 | 2015-06-24 | 1.414 | 2,955,751 | +253,735 | 0.09% | 4,179,651 |
| 2015-06-25 | 2015-06-23 | 1.383 | 2,702,016 | +263,494 | 0.08% | 3,737,789 |
| 2015-06-24 | 2015-06-22 | 1.568 | 2,438,522 | +117,109 | 0.08% | 3,823,061 |
| 2015-06-23 | 2015-06-19 | 1.609 | 2,321,413 | -117,109 | 0.07% | 3,734,609 |
| 2015-06-22 | 2015-06-18 | 1.517 | 2,438,522 | -84,903 | 0.08% | 3,698,124 |
| 2015-06-19 | 2015-06-17 | 1.445 | 2,523,425 | -51,723 | 0.09% | 3,645,882 |
| 2015-06-18 | 2015-06-16 | 1.465 | 2,575,148 | -9,759 | 0.09% | 3,773,387 |
| 2015-06-17 | 2015-06-15 | 1.537 | 2,584,907 | +19,518 | 0.09% | 3,973,098 |
| 2015-06-16 | 2015-06-12 | 1.599 | 2,565,389 | -1,376,024 | 0.09% | 4,100,822 |
| 2015-06-15 | 2015-06-11 | 1.527 | 3,941,413 | +742,379 | 0.13% | 6,017,710 |
| 2015-06-12 | 2015-06-10 | 1.353 | 3,199,034 | +1,545,831 | 0.11% | 4,326,990 |
| 2015-06-11 | 2015-06-09 | 1.189 | 1,653,203 | +40,988 | 0.06% | 1,965,066 |
| 2015-06-09 | 2015-06-05 | 1.250 | 1,612,215 | +882,217 | 0.05% | 2,015,468 |
| 2015-06-08 | 2015-06-04 | 1.312 | 729,998 | -412,808 | 0.02% | 957,469 |
| 2015-06-05 | 2015-06-03 | 1.117 | 1,142,806 | +117,109 | 0.04% | 1,276,416 |
| 2015-06-04 | 2015-06-02 | 1.066 | 1,025,697 | +1,952 | 0.03% | 1,093,064 |
| 2015-06-03 | 2015-06-01 | 1.076 | 1,023,745 | -1,952 | 0.03% | 1,101,474 |
| 2015-06-01 | 2015-05-28 | 1.076 | 1,025,697 | -20,494 | 0.03% | 1,103,574 |
| 2015-05-29 | 2015-05-27 | 1.127 | 1,046,191 | -34,157 | 0.04% | 1,179,225 |
| 2015-05-28 | 2015-05-26 | 1.045 | 1,080,348 | -9,759 | 0.04% | 1,129,164 |
| 2015-05-26 | 2015-05-21 | 1.004 | 1,090,107 | -204,940 | 0.04% | 1,094,683 |
| 2015-05-22 | 2015-05-20 | 1.035 | 1,295,047 | -39,036 | 0.04% | 1,340,294 |
| 2015-05-21 | 2015-05-19 | 1.055 | 1,334,083 | +224,458 | 0.05% | 1,408,034 |
| 2015-05-20 | 2015-05-18 | 1.076 | 1,109,625 | -487,952 | 0.04% | 1,193,874 |
| 2015-05-19 | 2015-05-15 | 1.086 | 1,597,577 | +552,362 | 0.05% | 1,735,245 |
| 2015-05-18 | 2015-05-14 | 1.035 | 1,045,215 | -146,386 | 0.04% | 1,081,733 |
| 2015-05-15 | 2015-05-13 | 1.045 | 1,191,601 | +350,350 | 0.04% | 1,245,444 |
| 2015-05-14 | 2015-05-12 | 1.014 | 841,251 | +39,036 | 0.03% | 853,402 |
| 2015-05-13 | 2015-05-11 | 1.025 | 802,215 | -19,518 | 0.03% | 822,023 |
| 2015-05-12 | 2015-05-08 | 1.004 | 821,733 | -605,061 | 0.03% | 825,182 |
| 2015-05-11 | 2015-05-07 | 1.025 | 1,426,794 | +683,133 | 0.05% | 1,462,023 |
| 2015-05-08 | 2015-05-06 | 1.055 | 743,661 | +110,277 | 0.03% | 784,884 |
| 2015-05-06 | 2015-05-04 | 0.881 | 633,384 | +36,109 | 0.02% | 558,160 |
| 2015-04-28 | 2015-04-24 | 0.789 | 597,275 | -317,169 | 0.02% | 471,257 |
| 2015-04-24 | 2015-04-22 | 0.779 | 914,444 | +268,373 | 0.03% | 712,137 |
| 2015-04-23 | 2015-04-21 | 0.748 | 646,071 | +48,796 | 0.02% | 483,277 |
| 2015-04-17 | 2015-04-15 | 0.830 | 597,275 | +29,277 | 0.02% | 495,738 |
| 2015-04-14 | 2015-04-10 | 0.861 | 567,998 | -1,952 | 0.02% | 488,899 |
| 2015-04-13 | 2015-04-09 | 0.861 | 569,950 | -4,880 | 0.02% | 490,579 |
| 2015-03-06 | 2015-03-04 | 0.707 | 574,830 | +58,555 | 0.02% | 406,426 |
| 2015-02-27 | 2015-02-25 | 0.707 | 516,275 | +48,795 | 0.02% | 365,026 |
| 2015-02-17 | 2015-02-13 | 0.707 | 467,480 | -36,109 | 0.02% | 330,526 |
| 2015-02-10 | 2015-02-06 | 0.717 | 503,589 | +36,109 | 0.02% | 361,216 |
| 2015-01-22 | 2015-01-20 | 0.584 | 467,480 | -9,759 | 0.02% | 273,043 |
| 2014-08-13 | 2014-08-11 | 0.728 | 477,239 | -29,277 | 0.02% | 347,206 |
| 2014-08-12 | 2014-08-08 | 0.748 | 506,516 | -29,278 | 0.02% | 378,886 |
| 2014-08-11 | 2014-08-07 | 0.738 | 535,794 | +87,832 | 0.02% | 395,297 |
| 2014-07-25 | 2014-07-23 | 0.656 | 447,962 | -119,060 | 0.02% | 293,775 |
| 2014-07-24 | 2014-07-22 | 0.646 | 567,022 | -76,121 | 0.02% | 366,044 |
| 2014-07-23 | 2014-07-21 | 0.656 | 643,143 | +195,181 | 0.02% | 421,775 |
| 2014-05-20 | 2014-05-16 | 0.553 | 447,962 | -976 | 0.02% | 247,872 |
| 2014-05-14 | 2014-05-12 | 0.564 | 448,938 | -3,904 | 0.02% | 253,013 |
| 2014-05-12 | 2014-05-08 | 0.553 | 452,842 | -390,361 | 0.02% | 250,573 |
| 2014-05-08 | 2014-05-05 | 0.594 | 843,203 | +390,361 | 0.03% | 501,133 |
| 2014-04-09 | 2014-04-07 | 0.574 | 452,842 | -49,771 | 0.02% | 259,853 |
| 2014-04-08 | 2014-04-04 | 0.584 | 502,613 | +49,771 | 0.02% | 293,563 |
| 2014-04-07 | 2014-04-03 | 0.584 | 452,842 | -57,578 | 0.02% | 264,493 |
| 2014-04-04 | 2014-04-02 | 0.574 | 510,420 | +48,795 | 0.02% | 292,893 |
| 2014-04-01 | 2014-03-28 | 0.615 | 461,625 | +7,807 | 0.02% | 283,814 |
| 2014-03-26 | 2014-03-24 | 0.584 | 453,818 | -976 | 0.02% | 265,063 |
| 2014-03-18 | 2014-03-14 | 0.574 | 454,794 | -9,759 | 0.02% | 260,973 |
| 2014-02-04 | 2014-01-28 | 0.605 | 464,553 | -97,590 | 0.02% | 280,854 |
| 2014-01-03 | 2013-12-31 | 0.594 | 562,143 | -78,072 | 0.02% | 334,093 |
| 2014-01-02 | 2013-12-27 | 0.605 | 640,215 | +78,072 | 0.02% | 387,053 |
| 2013-12-16 | 2013-12-12 | 0.646 | 562,143 | +97,590 | 0.02% | 362,895 |
| 2013-12-10 | 2013-12-06 | 0.697 | 464,553 | -97,590 | 0.02% | 323,696 |
| 2013-11-18 | 2013-11-14 | 0.605 | 562,143 | -1,952 | 0.02% | 339,854 |
| 2013-11-05 | 2013-11-01 | 0.615 | 564,095 | +97,591 | 0.02% | 346,814 |
| 2013-10-28 | 2013-10-24 | 0.676 | 466,504 | -687 | 0.02% | 315,495 |
| 2013-10-23 | 2013-10-21 | 0.697 | 467,191 | -19,518 | 0.02% | 325,534 |
| 2013-10-08 | 2013-10-04 | 0.676 | 486,709 | +19,518 | 0.02% | 329,159 |
| 2013-09-26 | 2013-09-24 | 0.707 | 467,191 | -39,037 | 0.02% | 330,321 |
| 2013-03-13 | 2013-03-11 | 0.789 | 506,228 | -975 | 0.02% | 399,420 |
| 2013-03-11 | 2013-03-07 | 0.789 | 507,203 | -48,796 | 0.02% | 400,189 |
| 2013-03-04 | 2013-02-28 | 0.830 | 555,999 | +48,796 | 0.02% | 461,479 |
| 2013-02-19 | 2013-02-15 | 0.881 | 507,203 | +975 | 0.02% | 446,965 |
| 2013-01-25 | 2013-01-23 | 0.973 | 506,228 | -48,795 | 0.02% | 492,791 |
| 2013-01-22 | 2013-01-18 | 1.004 | 555,023 | -1,952 | 0.02% | 557,353 |
| 2013-01-21 | 2013-01-17 | 1.004 | 556,975 | +48,796 | 0.02% | 559,313 |
| 2012-10-24 | 2012-10-19 | 0.932 | 508,179 | +19,518 | 0.02% | 473,861 |
| 2012-10-11 | 2012-10-09 | 0.830 | 488,661 | -2,928 | 0.02% | 405,589 |
| 2012-08-31 | 2012-08-29 | 0.769 | 491,589 | -23,422 | 0.02% | 377,795 |
| 2012-07-10 | 2012-07-06 | 0.850 | 515,011 | -58,554 | 0.02% | 438,014 |
| 2012-06-28 | 2012-06-26 | 0.810 | 573,565 | +7,353 | 0.02% | 464,381 |
| 2012-05-31 | 2012-05-29 | 0.996 | 566,212 | -113,680 | 0.02% | 564,218 |
| 2012-05-29 | 2012-05-25 | 0.934 | 679,892 | -116,570 | 0.02% | 635,155 |
| 2012-05-16 | 2012-05-14 | 0.976 | 796,462 | +67,437 | 0.03% | 777,123 |
| 2012-04-17 | 2012-04-13 | 1.131 | 729,025 | -96,339 | 0.03% | 824,833 |
| 2012-04-03 | 2012-03-30 | 1.173 | 825,364 | -86,705 | 0.03% | 968,102 |
| 2012-04-02 | 2012-03-29 | 1.194 | 912,069 | -453,758 | 0.03% | 1,088,736 |
| 2012-03-22 | 2012-03-20 | 1.277 | 1,365,827 | -57,803 | 0.05% | 1,743,804 |
| 2012-03-21 | 2012-03-19 | 1.329 | 1,423,630 | -19,268 | 0.05% | 1,891,490 |
| 2012-03-20 | 2012-03-16 | 1.401 | 1,442,898 | +944,124 | 0.05% | 2,021,931 |
| 2012-03-15 | 2012-03-13 | 1.339 | 498,774 | -28,902 | 0.02% | 667,868 |
| 2012-03-13 | 2012-03-09 | 1.339 | 527,676 | +28,902 | 0.02% | 706,568 |
| 2012-03-12 | 2012-03-08 | 1.370 | 498,774 | -38,536 | 0.02% | 683,400 |
| 2012-03-09 | 2012-03-07 | 1.339 | 537,310 | +38,536 | 0.02% | 719,468 |
| 2012-03-08 | 2012-03-06 | 1.381 | 498,774 | -67,438 | 0.02% | 688,577 |
| 2012-03-07 | 2012-03-05 | 1.432 | 566,212 | -34,682 | 0.02% | 811,064 |
| 2012-03-06 | 2012-03-02 | 1.505 | 600,894 | +82,852 | 0.02% | 904,405 |
| 2012-02-28 | 2012-02-24 | 1.381 | 518,042 | -96,339 | 0.02% | 715,177 |
| 2012-02-22 | 2012-02-20 | 1.297 | 614,381 | +19,268 | 0.02% | 797,159 |
| 2012-02-17 | 2012-02-15 | 1.308 | 595,113 | -38,536 | 0.02% | 778,336 |
| 2012-02-16 | 2012-02-14 | 1.235 | 633,649 | -4,817 | 0.02% | 782,695 |
| 2012-02-13 | 2012-02-09 | 1.318 | 638,466 | -57,803 | 0.02% | 841,663 |
| 2012-02-10 | 2012-02-08 | 1.256 | 696,269 | +96,339 | 0.02% | 874,499 |
| 2012-01-03 | 2011-12-29 | 1.152 | 599,930 | -28,902 | 0.02% | 691,227 |
| 2011-11-28 | 2011-11-24 | 1.235 | 628,832 | +77,071 | 0.02% | 776,745 |
| 2011-11-11 | 2011-11-09 | 1.422 | 551,761 | +19,268 | 0.02% | 784,637 |
| 2011-11-10 | 2011-11-08 | 1.412 | 532,493 | +3,854 | 0.02% | 751,709 |
| 2011-11-09 | 2011-11-07 | 1.422 | 528,639 | -1,927 | 0.02% | 751,756 |
| 2011-11-08 | 2011-11-04 | 1.422 | 530,566 | -9,634 | 0.02% | 754,496 |
| 2011-11-03 | 2011-11-01 | 1.412 | 540,200 | -25,048 | 0.02% | 762,589 |
| 2011-11-01 | 2011-10-28 | 1.453 | 565,248 | +4,817 | 0.02% | 821,418 |
| 2011-10-31 | 2011-10-27 | 1.495 | 560,431 | -28,902 | 0.02% | 837,687 |
| 2011-10-28 | 2011-10-26 | 1.401 | 589,333 | +19,268 | 0.02% | 825,832 |
| 2011-10-27 | 2011-10-25 | 1.412 | 570,065 | -1,927 | 0.02% | 804,749 |
| 2011-10-26 | 2011-10-24 | 1.360 | 571,992 | -64,547 | 0.02% | 777,783 |
| 2011-10-25 | 2011-10-21 | 1.308 | 636,539 | +64,547 | 0.02% | 832,516 |
| 2011-10-20 | 2011-10-18 | 1.214 | 571,992 | -48,169 | 0.02% | 694,661 |
| 2011-10-14 | 2011-10-12 | 1.214 | 620,161 | -105,974 | 0.02% | 753,160 |
| 2011-10-13 | 2011-10-11 | 1.204 | 726,135 | -47,206 | 0.02% | 874,324 |
| 2011-10-12 | 2011-10-10 | 1.090 | 773,341 | -44,316 | 0.03% | 842,864 |
| 2011-09-28 | 2011-09-26 | 0.913 | 817,657 | +1,927 | 0.03% | 746,880 |
| 2011-09-26 | 2011-09-22 | 1.017 | 815,730 | +14,451 | 0.03% | 829,792 |
| 2011-09-23 | 2011-09-21 | 1.090 | 801,279 | +38,536 | 0.03% | 873,313 |
| 2011-09-22 | 2011-09-20 | 1.142 | 762,743 | +28,901 | 0.03% | 870,899 |
| 2011-09-21 | 2011-09-19 | 1.194 | 733,842 | -39,499 | 0.03% | 875,986 |
| 2011-09-20 | 2011-09-16 | 1.297 | 773,341 | -12,524 | 0.03% | 1,003,409 |
| 2011-09-19 | 2011-09-15 | 1.277 | 785,865 | +96,339 | 0.03% | 1,003,344 |
| 2011-09-16 | 2011-09-14 | 1.266 | 689,526 | +12,524 | 0.02% | 873,187 |
| 2011-09-15 | 2011-09-12 | 1.246 | 677,002 | +23,122 | 0.02% | 843,273 |
| 2011-09-12 | 2011-09-08 | 1.474 | 653,880 | +24,085 | 0.02% | 963,792 |
| 2011-09-09 | 2011-09-07 | 1.526 | 629,795 | +24,084 | 0.02% | 960,978 |
| 2011-09-08 | 2011-09-06 | 1.547 | 605,711 | -14,450 | 0.02% | 936,804 |
| 2011-09-07 | 2011-09-05 | 1.526 | 620,161 | -77,072 | 0.02% | 946,278 |
| 2011-09-06 | 2011-09-02 | 1.515 | 697,233 | +48,170 | 0.02% | 1,056,642 |
| 2011-09-05 | 2011-09-01 | 1.505 | 649,063 | +92,485 | 0.02% | 976,904 |
| 2011-08-30 | 2011-08-26 | 1.391 | 556,578 | -29,865 | 0.02% | 774,155 |
| 2011-08-26 | 2011-08-24 | 1.464 | 586,443 | +31,792 | 0.02% | 858,305 |
| 2011-08-16 | 2011-08-12 | 1.775 | 554,651 | +2,890 | 0.02% | 984,494 |
| 2011-08-15 | 2011-08-11 | 1.796 | 551,761 | -23,121 | 0.02% | 990,818 |
| 2011-08-09 | 2011-08-05 | 2.066 | 574,882 | -4,817 | 0.02% | 1,187,487 |
| 2011-08-04 | 2011-08-02 | 2.211 | 579,699 | +23,121 | 0.02% | 1,281,679 |
| 2011-07-26 | 2011-07-22 | 2.221 | 556,578 | +4,817 | 0.02% | 1,236,337 |
| 2011-07-20 | 2011-07-18 | 2.232 | 551,761 | -1,926 | 0.02% | 1,231,364 |
| 2011-06-23 | 2011-06-21 | 2.128 | 553,687 | -19,268 | 0.02% | 1,178,189 |
| 2011-06-03 | 2011-06-01 | 2.491 | 572,955 | -1,927 | 0.02% | 1,427,344 |
| 2011-05-26 | 2011-05-24 | 2.284 | 574,882 | +963 | 0.02% | 1,312,799 |
| 2011-05-19 | 2011-05-17 | 2.315 | 573,919 | +28,902 | 0.02% | 1,328,472 |
| 2011-05-17 | 2011-05-13 | 2.543 | 545,017 | +28,902 | 0.02% | 1,386,031 |
| 2011-05-16 | 2011-05-12 | 2.574 | 516,115 | -964 | 0.02% | 1,328,603 |
| 2011-05-05 | 2011-05-03 | 2.668 | 517,079 | +9,634 | 0.02% | 1,379,390 |
| 2011-05-04 | 2011-04-29 | 2.616 | 507,445 | +9,634 | 0.02% | 1,327,353 |
| 2011-04-29 | 2011-04-27 | 2.678 | 497,811 | -28,901 | 0.02% | 1,333,157 |
| 2011-04-27 | 2011-04-21 | 2.720 | 526,712 | +17,341 | 0.02% | 1,432,424 |
| 2011-04-20 | 2011-04-18 | 2.782 | 509,371 | +19,267 | 0.02% | 1,416,987 |
| 2011-04-18 | 2011-04-14 | 2.771 | 490,104 | -337,187 | 0.02% | 1,358,302 |
| 2011-04-15 | 2011-04-13 | 2.792 | 827,291 | +386,320 | 0.03% | 2,309,976 |
| 2011-04-12 | 2011-04-08 | 2.709 | 440,971 | -33,718 | 0.02% | 1,194,669 |
| 2011-04-11 | 2011-04-07 | 2.709 | 474,689 | -23,122 | 0.02% | 1,286,017 |
| 2011-04-08 | 2011-04-06 | 2.688 | 497,811 | -10,597 | 0.02% | 1,338,324 |
| 2011-04-07 | 2011-04-04 | 2.668 | 508,408 | +48,170 | 0.02% | 1,356,258 |
| 2011-04-06 | 2011-04-01 | 2.678 | 460,238 | -10,598 | 0.02% | 1,232,535 |
| 2011-04-04 | 2011-03-31 | 2.688 | 470,836 | +964 | 0.02% | 1,265,804 |
| 2011-04-01 | 2011-03-30 | 2.657 | 469,872 | +28,901 | 0.02% | 1,248,580 |
| 2011-03-25 | 2011-03-23 | 2.771 | 440,971 | -963 | 0.02% | 1,222,132 |
| 2011-03-24 | 2011-03-22 | 2.803 | 441,934 | -13,487 | 0.02% | 1,238,563 |
| 2011-03-21 | 2011-03-17 | 2.823 | 455,421 | -9,634 | 0.02% | 1,285,816 |
| 2011-03-17 | 2011-03-15 | 2.886 | 465,055 | -9,634 | 0.02% | 1,341,980 |
| 2011-03-16 | 2011-03-14 | 2.927 | 474,689 | -11,561 | 0.02% | 1,389,489 |
| 2011-03-15 | 2011-03-11 | 2.813 | 486,250 | -19,268 | 0.02% | 1,367,810 |
| 2011-03-14 | 2011-03-10 | 2.740 | 505,518 | -963 | 0.02% | 1,385,280 |
| 2011-03-11 | 2011-03-09 | 2.751 | 506,481 | -1,927 | 0.02% | 1,393,176 |
| 2011-03-03 | 2011-03-01 | 2.720 | 508,408 | -341,041 | 0.02% | 1,382,645 |
| 2011-03-02 | 2011-02-28 | 2.605 | 849,449 | -520,231 | 0.03% | 2,213,135 |
| 2011-03-01 | 2011-02-25 | 2.574 | 1,369,680 | -11,561 | 0.05% | 3,525,882 |
| 2011-02-28 | 2011-02-24 | 2.533 | 1,381,241 | +38,536 | 0.05% | 3,498,293 |
| 2011-02-25 | 2011-02-23 | 2.647 | 1,342,705 | -7,708 | 0.05% | 3,554,003 |
| 2011-02-22 | 2011-02-18 | 2.730 | 1,350,413 | -144,508 | 0.05% | 3,686,543 |
| 2011-02-17 | 2011-02-15 | 2.771 | 1,494,921 | -15,415 | 0.05% | 4,143,110 |
| 2011-02-16 | 2011-02-14 | 2.771 | 1,510,336 | +15,415 | 0.05% | 4,185,832 |
| 2011-02-14 | 2011-02-10 | 2.792 | 1,494,921 | -2,891 | 0.05% | 4,174,144 |
| 2011-02-11 | 2011-02-09 | 2.813 | 1,497,812 | -19,267 | 0.05% | 4,213,311 |
| 2011-02-08 | 2011-02-02 | 2.896 | 1,517,079 | -9,634 | 0.05% | 4,393,487 |
| 2011-02-07 | 2011-01-31 | 2.782 | 1,526,713 | +7,707 | 0.05% | 4,247,067 |
| 2011-02-01 | 2011-01-28 | 2.886 | 1,519,006 | -77,072 | 0.05% | 4,383,300 |
| 2011-01-31 | 2011-01-27 | 2.886 | 1,596,078 | +9,634 | 0.05% | 4,605,702 |
| 2011-01-28 | 2011-01-26 | 2.803 | 1,586,444 | +24,085 | 0.05% | 4,446,164 |
| 2011-01-27 | 2011-01-25 | 2.803 | 1,562,359 | +48,170 | 0.05% | 4,378,663 |
| 2011-01-26 | 2011-01-24 | 2.875 | 1,514,189 | -48,170 | 0.05% | 4,353,683 |
| 2011-01-24 | 2011-01-20 | 2.844 | 1,562,359 | -72,254 | 0.05% | 4,443,532 |
| 2011-01-21 | 2011-01-19 | 2.927 | 1,634,613 | +94,412 | 0.06% | 4,784,769 |
| 2011-01-20 | 2011-01-18 | 2.917 | 1,540,201 | +19,268 | 0.05% | 4,492,423 |
| 2011-01-19 | 2011-01-17 | 2.958 | 1,520,933 | -86,705 | 0.05% | 4,499,372 |
| 2011-01-18 | 2011-01-14 | 2.969 | 1,607,638 | +38,535 | 0.06% | 4,772,558 |
| 2011-01-17 | 2011-01-13 | 3.031 | 1,569,103 | -28,901 | 0.05% | 4,755,884 |
| 2011-01-14 | 2011-01-12 | 3.062 | 1,598,004 | +115,607 | 0.05% | 4,893,244 |
| 2011-01-13 | 2011-01-11 | 2.917 | 1,482,397 | +9,634 | 0.05% | 4,323,822 |
| 2011-01-12 | 2011-01-10 | 2.854 | 1,472,763 | -14,451 | 0.05% | 4,203,998 |
| 2011-01-11 | 2011-01-07 | 2.906 | 1,487,214 | -20,232 | 0.05% | 4,322,435 |
| 2011-01-10 | 2011-01-06 | 2.906 | 1,507,446 | +19,268 | 0.05% | 4,381,237 |
| 2011-01-07 | 2011-01-05 | 2.906 | 1,488,178 | -100,192 | 0.05% | 4,325,237 |
| 2011-01-06 | 2011-01-04 | 2.844 | 1,588,370 | +86,705 | 0.05% | 4,517,511 |
| 2011-01-05 | 2011-01-03 | 2.865 | 1,501,665 | +4,817 | 0.05% | 4,302,086 |
| 2011-01-04 | 2010-12-31 | 2.875 | 1,496,848 | +86,705 | 0.05% | 4,303,823 |
| 2011-01-03 | 2010-12-29 | 2.730 | 1,410,143 | -96,339 | 0.05% | 3,849,602 |
| 2010-12-22 | 2010-12-20 | 2.626 | 1,506,482 | -19,268 | 0.05% | 3,956,229 |
| 2010-12-20 | 2010-12-16 | 2.678 | 1,525,750 | +33,719 | 0.05% | 4,086,016 |
| 2010-12-17 | 2010-12-15 | 2.720 | 1,492,031 | -229,288 | 0.05% | 4,057,664 |
| 2010-12-16 | 2010-12-14 | 2.720 | 1,721,319 | +269,750 | 0.06% | 4,681,226 |
| 2010-12-15 | 2010-12-13 | 2.740 | 1,451,569 | -4,817 | 0.05% | 3,977,760 |
| 2010-12-14 | 2010-12-10 | 2.865 | 1,456,386 | -21,194 | 0.05% | 4,172,367 |
| 2010-12-13 | 2010-12-09 | 2.834 | 1,477,580 | +18,304 | 0.05% | 4,187,074 |
| 2010-12-09 | 2010-12-07 | 2.865 | 1,459,276 | -722,544 | 0.05% | 4,180,647 |
| 2010-12-08 | 2010-12-06 | 2.823 | 2,181,820 | +692,523 | 0.08% | 6,160,058 |
| 2010-12-07 | 2010-12-03 | 2.875 | 1,489,297 | +4,817 | 0.05% | 4,282,112 |
| 2010-12-06 | 2010-12-02 | 2.886 | 1,484,480 | +1,927 | 0.05% | 4,283,671 |
| 2010-12-03 | 2010-12-01 | 2.875 | 1,482,553 | -63,584 | 0.05% | 4,262,721 |
| 2010-12-02 | 2010-11-30 | 2.906 | 1,546,137 | -383,430 | 0.05% | 4,493,688 |
| 2010-12-01 | 2010-11-29 | 2.917 | 1,929,567 | +244,701 | 0.07% | 5,628,117 |
| 2010-11-30 | 2010-11-26 | 2.896 | 1,684,866 | -9,634 | 0.06% | 4,879,401 |
| 2010-11-29 | 2010-11-25 | 2.948 | 1,694,500 | -492,293 | 0.06% | 4,995,246 |
| 2010-11-26 | 2010-11-24 | 2.886 | 2,186,793 | +155,106 | 0.08% | 6,310,292 |
| 2010-11-25 | 2010-11-23 | 2.854 | 2,031,687 | +64,547 | 0.07% | 5,799,445 |
| 2010-11-24 | 2010-11-22 | 2.938 | 1,967,140 | +636,803 | 0.07% | 5,778,547 |
| 2010-11-23 | 2010-11-19 | 2.958 | 1,330,337 | -1,389,212 | 0.05% | 3,935,532 |
| 2010-11-22 | 2010-11-18 | 3.031 | 2,719,549 | 0.09% | 8,242,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy