History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 837,620,000 | +0 | 16.97% | 427,186,200 |
| 2025-10-13 | 2025-10-09 | 0.620 | 837,620,000 | +0 | 16.97% | 519,324,400 |
| 2025-10-10 | 2025-10-08 | 0.620 | 837,620,000 | -7,000 | 16.97% | 519,324,400 |
| 2025-10-09 | 2025-10-06 | 0.570 | 837,627,000 | -58,000 | 16.97% | 477,447,390 |
| 2025-10-08 | 2025-10-03 | 0.540 | 837,685,000 | -40,000 | 16.97% | 452,349,900 |
| 2025-10-06 | 2025-10-02 | 0.550 | 837,725,000 | +442,000 | 16.97% | 460,748,750 |
| 2025-10-02 | 2025-09-29 | 0.430 | 837,283,000 | -166,000 | 16.96% | 360,031,690 |
| 2025-09-30 | 2025-09-26 | 0.395 | 837,449,000 | +41,000 | 16.96% | 330,792,355 |
| 2025-09-29 | 2025-09-25 | 0.420 | 837,408,000 | -364,000 | 16.96% | 351,711,360 |
| 2025-09-23 | 2025-09-19 | 0.400 | 837,772,000 | +659,000 | 16.97% | 335,108,800 |
| 2025-09-19 | 2025-09-17 | 0.410 | 837,113,000 | -852,000 | 16.96% | 343,216,330 |
| 2025-09-18 | 2025-09-16 | 0.405 | 837,965,000 | +405,000 | 16.97% | 339,375,825 |
| 2025-09-17 | 2025-09-15 | 0.425 | 837,560,000 | -172,000 | 16.97% | 355,963,000 |
| 2025-09-16 | 2025-09-12 | 0.450 | 837,732,000 | +1,000 | 16.97% | 376,979,400 |
| 2025-09-15 | 2025-09-11 | 0.440 | 837,731,000 | +442,000 | 16.97% | 368,601,640 |
| 2025-09-12 | 2025-09-10 | 0.440 | 837,289,000 | +293,000 | 16.96% | 368,407,160 |
| 2025-09-11 | 2025-09-09 | 0.445 | 836,996,000 | +200,000 | 16.95% | 372,463,220 |
| 2025-09-10 | 2025-09-08 | 0.460 | 836,796,000 | +123,000 | 16.95% | 384,926,160 |
| 2025-09-09 | 2025-09-05 | 0.440 | 836,673,000 | -353,000 | 16.95% | 368,136,120 |
| 2025-09-08 | 2025-09-04 | 0.425 | 837,026,000 | -1,071,000 | 16.95% | 355,736,050 |
| 2025-09-04 | 2025-09-02 | 0.400 | 838,097,000 | +741,000 | 16.98% | 335,238,800 |
| 2025-09-03 | 2025-09-01 | 0.420 | 837,356,000 | -411,000 | 16.96% | 351,689,520 |
| 2025-09-02 | 2025-08-29 | 0.390 | 837,767,000 | +40,000 | 16.97% | 326,729,130 |
| 2025-09-01 | 2025-08-28 | 0.390 | 837,727,000 | +1,000 | 16.97% | 326,713,530 |
| 2025-08-29 | 2025-08-27 | 0.410 | 837,726,000 | +505,000 | 16.97% | 343,467,660 |
| 2025-08-28 | 2025-08-26 | 0.420 | 837,221,000 | +582,000 | 16.96% | 351,632,820 |
| 2025-08-27 | 2025-08-25 | 0.410 | 836,639,000 | +504,000 | 16.95% | 343,021,990 |
| 2025-08-26 | 2025-08-22 | 0.420 | 836,135,000 | +880,000 | 16.94% | 351,176,700 |
| 2025-08-25 | 2025-08-21 | 0.410 | 835,255,000 | +18,000 | 16.92% | 342,454,550 |
| 2025-08-22 | 2025-08-20 | 0.420 | 835,237,000 | -395,000 | 16.92% | 350,799,540 |
| 2025-08-21 | 2025-08-19 | 0.385 | 835,632,000 | +172,000 | 16.93% | 321,718,320 |
| 2025-08-20 | 2025-08-18 | 0.400 | 835,460,000 | +264,000 | 16.92% | 334,184,000 |
| 2025-08-19 | 2025-08-15 | 0.380 | 835,196,000 | +210,000 | 16.92% | 317,374,480 |
| 2025-08-14 | 2025-08-12 | 0.365 | 834,986,000 | -29,000 | 16.91% | 304,769,890 |
| 2025-08-08 | 2025-08-06 | 0.345 | 835,015,000 | -32,000 | 16.91% | 288,080,175 |
| 2025-08-07 | 2025-08-05 | 0.320 | 835,047,000 | +116,000 | 16.91% | 267,215,040 |
| 2025-07-30 | 2025-07-28 | 0.345 | 834,931,000 | +39,000 | 16.91% | 288,051,195 |
| 2025-07-29 | 2025-07-25 | 0.400 | 834,892,000 | +8,000 | 16.91% | 333,956,800 |
| 2025-07-24 | 2025-07-22 | 0.335 | 834,884,000 | +30,000 | 20.29% | 279,686,140 |
| 2025-07-23 | 2025-07-21 | 0.320 | 834,854,000 | -80,000 | 20.29% | 267,153,280 |
| 2025-07-21 | 2025-07-17 | 0.300 | 834,934,000 | +6,000 | 20.29% | 250,480,200 |
| 2025-07-17 | 2025-07-15 | 0.290 | 834,928,000 | +96,000 | 20.29% | 242,129,120 |
| 2025-07-14 | 2025-07-10 | 0.285 | 834,832,000 | +3,049,000 | 20.29% | 237,927,120 |
| 2025-07-11 | 2025-07-09 | 0.280 | 831,783,000 | +1,065,000 | 20.22% | 232,899,240 |
| 2025-07-10 | 2025-07-08 | 0.275 | 830,718,000 | -16,906,000 | 20.19% | 228,447,450 |
| 2025-07-09 | 2025-07-07 | 0.285 | 847,624,000 | +1,772,000 | 20.60% | 241,572,840 |
| 2025-07-04 | 2025-07-02 | 0.275 | 845,852,000 | -15,391,000 | 20.56% | 232,609,300 |
| 2025-07-03 | 2025-06-30 | 0.290 | 861,243,000 | -11,906,000 | 20.93% | 249,760,470 |
| 2025-07-02 | 2025-06-27 | 0.310 | 873,149,000 | -4,848,000 | 21.22% | 270,676,190 |
| 2025-06-30 | 2025-06-26 | 0.330 | 877,997,000 | +29,000 | 21.34% | 289,739,010 |
| 2025-06-26 | 2025-06-24 | 0.325 | 877,968,000 | -12,000 | 21.34% | 285,339,600 |
| 2025-06-25 | 2025-06-23 | 0.325 | 877,980,000 | -40,000 | 21.34% | 285,343,500 |
| 2025-06-24 | 2025-06-20 | 0.330 | 878,020,000 | +40,000 | 21.34% | 289,746,600 |
| 2025-06-18 | 2025-06-16 | 0.335 | 877,980,000 | +17,000 | 21.34% | 294,123,300 |
| 2025-06-17 | 2025-06-13 | 0.330 | 877,963,000 | +1,960,000 | 21.34% | 289,727,790 |
| 2025-06-13 | 2025-06-11 | 0.355 | 876,003,000 | -4,000 | 21.29% | 310,981,065 |
| 2025-06-10 | 2025-06-06 | 0.335 | 876,007,000 | -20,000 | 21.29% | 293,462,345 |
| 2025-05-30 | 2025-05-28 | 0.260 | 876,027,000 | +10,000 | 21.29% | 227,767,020 |
| 2025-05-26 | 2025-05-22 | 0.275 | 876,017,000 | +42,000 | 21.29% | 240,904,675 |
| 2025-05-15 | 2025-05-13 | 0.300 | 875,975,000 | -41,000 | 21.29% | 262,792,500 |
| 2025-04-15 | 2025-04-11 | 0.243 | 876,016,000 | -2,334,000 | 25.55% | 212,871,888 |
| 2025-04-14 | 2025-04-10 | 0.234 | 878,350,000 | -3,354,000 | 25.62% | 205,533,900 |
| 2025-04-11 | 2025-04-09 | 0.246 | 881,704,000 | -1,600,000 | 25.72% | 216,899,184 |
| 2025-04-10 | 2025-04-08 | 0.243 | 883,304,000 | -3,030,000 | 25.76% | 214,642,872 |
| 2025-04-09 | 2025-04-07 | 0.255 | 886,334,000 | +35,000 | 25.85% | 226,015,170 |
| 2025-04-02 | 2025-03-31 | 0.315 | 886,299,000 | +30,000 | 25.85% | 279,184,185 |
| 2025-03-27 | 2025-03-25 | 0.320 | 886,269,000 | +11,000 | 25.85% | 283,606,080 |
| 2025-02-06 | 2025-02-04 | 0.325 | 886,258,000 | -77,000 | 25.85% | 288,033,850 |
| 2025-02-05 | 2025-02-03 | 0.315 | 886,335,000 | -370,000 | 25.85% | 279,195,525 |
| 2025-01-17 | 2025-01-15 | 0.360 | 886,705,000 | +9,000 | 25.86% | 319,213,800 |
| 2025-01-10 | 2025-01-08 | 0.355 | 886,696,000 | -3,000 | 25.86% | 314,777,080 |
| 2024-12-30 | 2024-12-24 | 0.385 | 886,699,000 | +30,000 | 25.86% | 341,379,115 |
| 2024-10-31 | 2024-10-29 | 0.430 | 886,669,000 | +3,000 | 25.86% | 381,267,670 |
| 2024-10-29 | 2024-10-25 | 0.445 | 886,666,000 | +60,000 | 25.86% | 394,566,370 |
| 2024-10-25 | 2024-10-23 | 0.450 | 886,606,000 | -920,000 | 25.86% | 398,972,700 |
| 2024-10-24 | 2024-10-22 | 0.445 | 887,526,000 | +150,000 | 25.89% | 394,949,070 |
| 2024-10-23 | 2024-10-21 | 0.470 | 887,376,000 | +80,000 | 25.88% | 417,066,720 |
| 2024-10-16 | 2024-10-14 | 0.470 | 887,296,000 | +30,000 | 25.88% | 417,029,120 |
| 2024-10-14 | 2024-10-09 | 0.455 | 887,266,000 | -29,000 | 25.88% | 403,706,030 |
| 2024-10-09 | 2024-10-07 | 0.590 | 887,295,000 | +24,000 | 25.88% | 523,504,050 |
| 2024-10-08 | 2024-10-04 | 0.600 | 887,271,000 | +10,000 | 25.88% | 532,362,600 |
| 2024-10-07 | 2024-10-03 | 0.630 | 887,261,000 | +43,000 | 25.88% | 558,974,430 |
| 2024-10-04 | 2024-10-02 | 0.680 | 887,218,000 | -297,000 | 25.88% | 603,308,240 |
| 2024-09-16 | 2024-09-12 | 0.370 | 887,515,000 | +1,000,000 | 25.89% | 328,380,550 |
| 2024-09-02 | 2024-08-29 | 0.480 | 886,515,000 | +38,707,000 | 25.86% | 425,527,200 |
| 2024-08-30 | 2024-08-28 | 0.420 | 847,808,000 | +9,206,000 | 24.73% | 356,079,360 |
| 2024-08-29 | 2024-08-27 | 0.375 | 838,602,000 | +14,892,000 | 24.46% | 314,475,750 |
| 2024-08-28 | 2024-08-26 | 0.380 | 823,710,000 | +18,663,000 | 24.03% | 313,009,800 |
| 2024-08-27 | 2024-08-23 | 0.315 | 805,047,000 | +1,769,000 | 23.48% | 253,589,805 |
| 2024-08-26 | 2024-08-22 | 0.285 | 803,278,000 | +612,000 | 23.43% | 228,934,230 |
| 2024-08-23 | 2024-08-21 | 0.275 | 802,666,000 | +68,000 | 23.41% | 220,733,150 |
| 2024-08-13 | 2024-08-09 | 0.241 | 802,598,000 | +12,000 | 23.41% | 193,426,118 |
| 2024-07-10 | 2024-07-08 | 0.290 | 802,586,000 | +250,000 | 23.41% | 232,749,940 |
| 2024-06-13 | 2024-06-11 | 0.400 | 802,336,000 | -30,000 | 23.40% | 320,934,400 |
| 2024-06-12 | 2024-06-07 | 0.410 | 802,366,000 | -5,000 | 23.40% | 328,970,060 |
| 2024-06-04 | 2024-05-31 | 0.450 | 802,371,000 | -1,390,000 | 23.40% | 361,066,950 |
| 2024-06-03 | 2024-05-30 | 0.490 | 803,761,000 | +100,000 | 23.44% | 393,842,890 |
| 2024-05-31 | 2024-05-29 | 0.510 | 803,661,000 | +67,000 | 23.44% | 409,867,110 |
| 2024-05-29 | 2024-05-27 | 0.540 | 803,594,000 | +640,000 | 23.44% | 433,940,760 |
| 2024-05-28 | 2024-05-24 | 0.500 | 802,954,000 | +630,000 | 23.42% | 401,477,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 802,324,000 | -232,000 | 23.40% | 381,103,900 |
| 2024-05-24 | 2024-05-22 | 0.490 | 802,556,000 | +316,000 | 23.41% | 393,252,440 |
| 2024-05-22 | 2024-05-20 | 0.540 | 802,240,000 | +146,000 | 23.40% | 433,209,600 |
| 2024-05-21 | 2024-05-17 | 0.480 | 802,094,000 | +20,000 | 23.40% | 385,005,120 |
| 2024-05-20 | 2024-05-16 | 0.500 | 802,074,000 | -51,000 | 23.39% | 401,037,000 |
| 2024-05-17 | 2024-05-14 | 0.540 | 802,125,000 | -14,000 | 23.40% | 433,147,500 |
| 2024-05-16 | 2024-05-13 | 0.600 | 802,139,000 | +14,000 | 23.40% | 481,283,400 |
| 2024-05-14 | 2024-05-10 | 0.640 | 802,125,000 | +341,000 | 23.40% | 513,360,000 |
| 2024-05-13 | 2024-05-09 | 0.630 | 801,784,000 | -20,000 | 23.39% | 505,123,920 |
| 2024-05-10 | 2024-05-08 | 0.590 | 801,804,000 | -527,000 | 23.39% | 473,064,360 |
| 2024-05-09 | 2024-05-07 | 0.445 | 802,331,000 | +969,000 | 23.40% | 357,037,295 |
| 2024-05-08 | 2024-05-06 | 0.460 | 801,362,000 | +40,000 | 23.37% | 368,626,520 |
| 2024-05-02 | 2024-04-29 | 0.430 | 801,322,000 | -85,000 | 23.37% | 344,568,460 |
| 2024-04-30 | 2024-04-26 | 0.370 | 801,407,000 | +74,000 | 23.38% | 296,520,590 |
| 2024-04-29 | 2024-04-25 | 0.370 | 801,333,000 | +30,000 | 23.37% | 296,493,210 |
| 2024-04-18 | 2024-04-16 | 0.320 | 801,303,000 | +5,000 | 23.37% | 256,416,960 |
| 2024-04-15 | 2024-04-11 | 0.340 | 801,298,000 | +16,000 | 23.37% | 272,441,320 |
| 2024-04-12 | 2024-04-10 | 0.350 | 801,282,000 | -42,000 | 23.37% | 280,448,700 |
| 2024-04-11 | 2024-04-09 | 0.365 | 801,324,000 | -384,000 | 23.37% | 292,483,260 |
| 2024-04-02 | 2024-03-27 | 0.249 | 801,708,000 | +98,000 | 23.38% | 199,625,292 |
| 2024-03-26 | 2024-03-22 | 0.237 | 801,610,000 | -1,378,000 | 23.38% | 189,981,570 |
| 2024-03-25 | 2024-03-21 | 0.246 | 802,988,000 | -2,105,000 | 23.42% | 197,535,048 |
| 2024-03-22 | 2024-03-20 | 0.255 | 805,093,000 | +3,453,000 | 23.48% | 205,298,715 |
| 2024-03-20 | 2024-03-18 | 0.235 | 801,640,000 | +210,000 | 23.38% | 188,385,400 |
| 2024-03-19 | 2024-03-15 | 0.233 | 801,430,000 | +168,000 | 23.38% | 186,733,190 |
| 2024-03-01 | 2024-02-28 | 0.290 | 801,262,000 | -50,000 | 23.37% | 232,365,980 |
| 2024-02-26 | 2024-02-22 | 0.238 | 801,312,000 | -30,000 | 23.37% | 190,712,256 |
| 2024-02-23 | 2024-02-21 | 0.243 | 801,342,000 | +15,000 | 23.37% | 194,726,106 |
| 2024-02-21 | 2024-02-19 | 0.176 | 801,327,000 | -4,000 | 23.37% | 141,033,552 |
| 2024-02-14 | 2024-02-07 | 0.207 | 801,331,000 | +250,000 | 23.37% | 165,875,517 |
| 2024-02-08 | 2024-02-06 | 0.173 | 801,081,000 | -92,000 | 23.37% | 138,587,013 |
| 2023-03-22 | 2023-03-20 | 0.510 | 801,173,000 | -8,000 | 23.37% | 408,598,230 |
| 2023-03-21 | 2023-03-17 | 0.550 | 801,181,000 | +17,000 | 23.37% | 440,649,550 |
| 2023-03-06 | 2023-03-02 | 0.630 | 801,164,000 | +6,000 | 23.37% | 504,733,320 |
| 2023-02-14 | 2023-02-10 | 0.660 | 801,158,000 | +20,000 | 23.37% | 528,764,280 |
| 2023-02-06 | 2023-02-02 | 0.800 | 801,138,000 | -3,000 | 23.37% | 640,910,400 |
| 2023-02-02 | 2023-01-31 | 0.730 | 801,141,000 | -2,000 | 23.37% | 584,832,930 |
| 2023-01-20 | 2023-01-18 | 0.680 | 801,143,000 | +5,000 | 23.37% | 544,777,240 |
| 2022-12-21 | 2022-12-19 | 0.660 | 801,138,000 | -350,000 | 23.37% | 528,751,080 |
| 2022-12-09 | 2022-12-07 | 0.700 | 801,488,000 | -100,000 | 23.38% | 561,041,600 |
| 2022-12-02 | 2022-11-30 | 0.660 | 801,588,000 | -85,000 | 23.38% | 529,048,080 |
| 2022-12-01 | 2022-11-29 | 0.630 | 801,673,000 | +92,000 | 23.38% | 505,053,990 |
| 2022-11-29 | 2022-11-25 | 0.630 | 801,581,000 | -15,000 | 23.38% | 504,996,030 |
| 2022-11-28 | 2022-11-24 | 0.630 | 801,596,000 | +100,000 | 23.38% | 505,005,480 |
| 2022-11-23 | 2022-11-21 | 0.630 | 801,496,000 | -93,000 | 23.38% | 504,942,480 |
| 2022-11-18 | 2022-11-16 | 0.680 | 801,589,000 | +100,000 | 23.38% | 545,080,520 |
| 2022-11-15 | 2022-11-11 | 0.580 | 801,489,000 | +93,000 | 23.38% | 464,863,620 |
| 2022-11-09 | 2022-11-07 | 0.620 | 801,396,000 | -2,000 | 23.37% | 496,865,520 |
| 2022-11-04 | 2022-11-02 | 0.540 | 801,398,000 | -13,000 | 23.37% | 432,754,920 |
| 2022-10-26 | 2022-10-24 | 0.490 | 801,411,000 | +2,000 | 23.38% | 392,691,390 |
| 2022-10-20 | 2022-10-18 | 0.670 | 801,409,000 | +350,000 | 23.38% | 536,944,030 |
| 2022-09-13 | 2022-09-08 | 0.860 | 801,059,000 | -61,000 | 23.36% | 688,910,740 |
| 2022-09-06 | 2022-09-02 | 0.830 | 801,120,000 | -121,000 | 23.37% | 664,929,600 |
| 2022-09-02 | 2022-08-31 | 0.880 | 801,241,000 | -20,000 | 23.37% | 705,092,080 |
| 2022-09-01 | 2022-08-30 | 0.900 | 801,261,000 | -18,000 | 23.37% | 721,134,900 |
| 2022-08-26 | 2022-08-24 | 0.900 | 801,279,000 | -62,000 | 23.37% | 721,151,100 |
| 2022-08-11 | 2022-08-09 | 1.000 | 801,341,000 | +62,000 | 23.37% | 801,341,000 |
| 2022-08-05 | 2022-08-03 | 0.880 | 801,279,000 | -253,000 | 23.37% | 705,125,520 |
| 2022-07-27 | 2022-07-25 | 1.000 | 801,532,000 | +588,000 | 23.38% | 801,532,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 800,944,000 | -157,000 | 23.36% | 865,019,520 |
| 2022-07-25 | 2022-07-21 | 1.010 | 801,101,000 | +70,000 | 23.37% | 809,112,010 |
| 2022-07-22 | 2022-07-20 | 0.990 | 801,031,000 | -110,000 | 23.36% | 793,020,690 |
| 2022-07-19 | 2022-07-15 | 0.820 | 801,141,000 | +10,000 | 23.37% | 656,935,620 |
| 2022-07-18 | 2022-07-14 | 0.840 | 801,131,000 | -40,000 | 23.37% | 672,950,040 |
| 2022-07-15 | 2022-07-13 | 0.870 | 801,171,000 | +71,000 | 23.37% | 697,018,770 |
| 2022-07-14 | 2022-07-12 | 0.800 | 801,100,000 | +12,000 | 23.37% | 640,880,000 |
| 2022-07-08 | 2022-07-06 | 0.870 | 801,088,000 | +15,000 | 23.37% | 696,946,560 |
| 2022-07-06 | 2022-07-04 | 0.880 | 801,073,000 | +20,000 | 23.37% | 704,944,240 |
| 2022-06-30 | 2022-06-28 | 0.940 | 801,053,000 | -5,000 | 23.36% | 752,989,820 |
| 2022-06-29 | 2022-06-27 | 0.940 | 801,058,000 | -133,000 | 23.36% | 752,994,520 |
| 2022-06-28 | 2022-06-24 | 0.930 | 801,191,000 | -2,000 | 23.37% | 745,107,630 |
| 2022-06-27 | 2022-06-23 | 0.950 | 801,193,000 | +70,000 | 23.37% | 761,133,350 |
| 2022-06-24 | 2022-06-22 | 0.920 | 801,123,000 | -171,000 | 23.37% | 737,033,160 |
| 2022-06-23 | 2022-06-21 | 0.940 | 801,294,000 | -907,000 | 23.37% | 753,216,360 |
| 2022-06-22 | 2022-06-20 | 0.960 | 802,201,000 | -2,952,000 | 23.40% | 770,112,960 |
| 2022-06-21 | 2022-06-17 | 0.960 | 805,153,000 | -50,000 | 23.48% | 772,946,880 |
| 2022-06-15 | 2022-06-13 | 0.920 | 805,203,000 | -1,548,000 | 23.49% | 740,786,760 |
| 2022-06-14 | 2022-06-10 | 0.970 | 806,751,000 | -3,021,000 | 23.53% | 782,548,470 |
| 2022-06-13 | 2022-06-09 | 0.930 | 809,772,000 | -893,000 | 23.62% | 753,087,960 |
| 2022-06-10 | 2022-06-08 | 0.940 | 810,665,000 | +2,000 | 23.65% | 762,025,100 |
| 2022-05-26 | 2022-05-24 | 0.870 | 810,663,000 | +25,000 | 23.65% | 705,276,810 |
| 2022-05-25 | 2022-05-23 | 0.940 | 810,638,000 | -56,000 | 23.64% | 761,999,720 |
| 2022-05-24 | 2022-05-20 | 0.930 | 810,694,000 | -64,000 | 23.65% | 753,945,420 |
| 2022-05-23 | 2022-05-19 | 0.870 | 810,758,000 | +7,467,000 | 23.65% | 705,359,460 |
| 2022-05-20 | 2022-05-18 | 0.810 | 803,291,000 | +892,000 | 23.43% | 650,665,710 |
| 2022-05-19 | 2022-05-17 | 0.790 | 802,399,000 | -1,194,000 | 23.40% | 633,895,210 |
| 2022-05-18 | 2022-05-16 | 0.770 | 803,593,000 | +6,510,000 | 23.44% | 618,766,610 |
| 2022-05-17 | 2022-05-13 | 0.780 | 797,083,000 | +425,000 | 23.25% | 621,724,740 |
| 2022-05-16 | 2022-05-12 | 0.740 | 796,658,000 | +7,476,000 | 23.24% | 589,526,920 |
| 2022-05-13 | 2022-05-11 | 0.750 | 789,182,000 | +1,648,000 | 23.02% | 591,886,500 |
| 2022-05-12 | 2022-05-10 | 0.740 | 787,534,000 | +9,010,000 | 22.97% | 582,775,160 |
| 2022-05-11 | 2022-05-06 | 0.750 | 778,524,000 | +200,000 | 22.71% | 583,893,000 |
| 2022-05-04 | 2022-04-29 | 0.860 | 778,324,000 | -33,000 | 22.70% | 669,358,640 |
| 2022-04-29 | 2022-04-27 | 0.860 | 778,357,000 | -66,000 | 22.70% | 669,387,020 |
| 2022-04-28 | 2022-04-26 | 0.820 | 778,423,000 | -20,000 | 22.70% | 638,306,860 |
| 2022-04-22 | 2022-04-20 | 0.900 | 778,443,000 | -65,000 | 22.71% | 700,598,700 |
| 2022-04-21 | 2022-04-19 | 0.950 | 778,508,000 | -20,000 | 22.71% | 739,582,600 |
| 2022-04-20 | 2022-04-14 | 0.960 | 778,528,000 | -504,000 | 22.71% | 747,386,880 |
| 2022-04-19 | 2022-04-13 | 0.960 | 779,032,000 | +504,000 | 22.72% | 747,870,720 |
| 2022-04-14 | 2022-04-12 | 0.920 | 778,528,000 | -10,000 | 22.71% | 716,245,760 |
| 2022-04-12 | 2022-04-08 | 1.000 | 778,538,000 | -25,000 | 22.71% | 778,538,000 |
| 2022-04-11 | 2022-04-07 | 0.990 | 778,563,000 | -14,000 | 22.71% | 770,777,370 |
| 2022-04-07 | 2022-04-04 | 1.000 | 778,577,000 | +2,000 | 22.71% | 778,577,000 |
| 2022-04-01 | 2022-03-30 | 1.030 | 778,575,000 | +61,000 | 22.71% | 801,932,250 |
| 2022-03-31 | 2022-03-29 | 0.980 | 778,514,000 | +50,000 | 22.71% | 762,943,720 |
| 2022-03-30 | 2022-03-28 | 0.980 | 778,464,000 | +7,000 | 22.71% | 762,894,720 |
| 2022-03-28 | 2022-03-24 | 1.250 | 778,457,000 | +246,000 | 22.71% | 973,071,250 |
| 2022-03-24 | 2022-03-22 | 0.970 | 778,211,000 | -10,000 | 22.70% | 754,864,670 |
| 2022-03-23 | 2022-03-21 | 0.900 | 778,221,000 | -73,000 | 22.70% | 700,398,900 |
| 2022-03-22 | 2022-03-18 | 0.920 | 778,294,000 | +10,000 | 22.70% | 716,030,480 |
| 2022-03-21 | 2022-03-17 | 0.960 | 778,284,000 | -60,000 | 22.70% | 747,152,640 |
| 2022-03-18 | 2022-03-16 | 0.920 | 778,344,000 | +244,000 | 22.70% | 716,076,480 |
| 2022-03-16 | 2022-03-14 | 0.910 | 778,100,000 | -30,000 | 22.70% | 708,071,000 |
| 2022-03-15 | 2022-03-11 | 1.090 | 778,130,000 | -139,000 | 22.70% | 848,161,700 |
| 2022-03-14 | 2022-03-10 | 1.200 | 778,269,000 | -321,000 | 22.70% | 933,922,800 |
| 2022-03-10 | 2022-03-08 | 1.180 | 778,590,000 | -77,000 | 22.71% | 918,736,200 |
| 2022-03-09 | 2022-03-07 | 1.420 | 778,667,000 | -159,000 | 22.71% | 1,105,707,140 |
| 2022-03-08 | 2022-03-04 | 1.430 | 778,826,000 | -249,000 | 22.72% | 1,113,721,180 |
| 2022-03-07 | 2022-03-03 | 1.510 | 779,075,000 | +308,000 | 22.72% | 1,176,403,250 |
| 2022-03-04 | 2022-03-02 | 1.630 | 778,767,000 | -822,000 | 22.71% | 1,269,390,210 |
| 2022-03-03 | 2022-03-01 | 1.380 | 779,589,000 | +10,000 | 22.74% | 1,075,832,820 |
| 2022-03-02 | 2022-02-28 | 1.390 | 779,579,000 | -693,000 | 22.74% | 1,083,614,810 |
| 2022-03-01 | 2022-02-25 | 1.290 | 780,272,000 | +3,000 | 22.76% | 1,006,550,880 |
| 2022-02-28 | 2022-02-24 | 1.390 | 780,269,000 | -427,000 | 22.76% | 1,084,573,910 |
| 2022-02-25 | 2022-02-23 | 1.390 | 780,696,000 | -49,000 | 22.77% | 1,085,167,440 |
| 2022-02-24 | 2022-02-22 | 1.150 | 780,745,000 | -114,000 | 22.77% | 897,856,750 |
| 2022-02-23 | 2022-02-21 | 1.170 | 780,859,000 | +3,000 | 22.78% | 913,605,030 |
| 2022-02-22 | 2022-02-18 | 1.110 | 780,856,000 | +7,000 | 22.78% | 866,750,160 |
| 2022-02-21 | 2022-02-17 | 1.090 | 780,849,000 | +7,000 | 22.78% | 851,125,410 |
| 2022-02-17 | 2022-02-15 | 1.000 | 780,842,000 | +3,000 | 22.78% | 780,842,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 780,839,000 | +19,000 | 22.78% | 812,072,560 |
| 2022-02-11 | 2022-02-09 | 1.030 | 780,820,000 | -294,000 | 22.77% | 804,244,600 |
| 2022-02-10 | 2022-02-08 | 1.020 | 781,114,000 | +16,000 | 22.78% | 796,736,280 |
| 2022-02-07 | 2022-01-31 | 0.920 | 781,098,000 | +100,000 | 22.78% | 718,610,160 |
| 2022-01-28 | 2022-01-26 | 0.940 | 780,998,000 | -300,000 | 22.78% | 734,138,120 |
| 2022-01-12 | 2022-01-10 | 1.070 | 781,298,000 | -22,000 | 22.79% | 835,988,860 |
| 2022-01-10 | 2022-01-06 | 1.080 | 781,320,000 | +22,000 | 22.79% | 843,825,600 |
| 2022-01-07 | 2022-01-05 | 1.040 | 781,298,000 | +3,000 | 22.79% | 812,549,920 |
| 2022-01-04 | 2021-12-31 | 1.180 | 781,295,000 | +17,000 | 22.79% | 921,928,100 |
| 2022-01-03 | 2021-12-29 | 1.130 | 781,278,000 | +49,000 | 22.79% | 882,844,140 |
| 2021-12-21 | 2021-12-17 | 1.080 | 781,229,000 | -27,000 | 22.79% | 843,727,320 |
| 2021-12-20 | 2021-12-16 | 1.060 | 781,256,000 | +776,250,000 | 22.79% | 828,131,360 |
| 2021-12-17 | 2021-12-15 | 1.030 | 5,006,000 | -10,000 | 0.15% | 5,156,180 |
| 2021-12-16 | 2021-12-14 | 1.090 | 5,016,000 | +10,000 | 0.15% | 5,467,440 |
| 2021-12-15 | 2021-12-13 | 1.170 | 5,006,000 | +27,000 | 0.15% | 5,857,020 |
| 2021-12-14 | 2021-12-10 | 1.070 | 4,979,000 | -131,000 | 0.15% | 5,327,530 |
| 2021-12-13 | 2021-12-09 | 1.100 | 5,110,000 | -45,000 | 0.15% | 5,621,000 |
| 2021-12-07 | 2021-12-03 | 0.960 | 5,155,000 | +110,000 | 0.15% | 4,948,800 |
| 2021-12-03 | 2021-12-01 | 1.010 | 5,045,000 | -200,000 | 0.15% | 5,095,450 |
| 2021-12-02 | 2021-11-30 | 0.980 | 5,245,000 | +22,000 | 0.15% | 5,140,100 |
| 2021-11-29 | 2021-11-25 | 0.990 | 5,223,000 | +200,000 | 0.15% | 5,170,770 |
| 2021-11-24 | 2021-11-22 | 1.000 | 5,023,000 | +160,000 | 0.15% | 5,023,000 |
| 2021-11-23 | 2021-11-19 | 1.060 | 4,863,000 | -240,000 | 0.14% | 5,154,780 |
| 2021-11-22 | 2021-11-18 | 1.080 | 5,103,000 | +730,000 | 0.15% | 5,511,240 |
| 2021-11-17 | 2021-11-15 | 0.940 | 4,373,000 | -49,000 | 0.13% | 4,110,620 |
| 2021-11-15 | 2021-11-11 | 0.990 | 4,422,000 | +288,000 | 0.13% | 4,377,780 |
| 2021-11-12 | 2021-11-10 | 0.920 | 4,134,000 | -2,000 | 0.12% | 3,803,280 |
| 2021-11-09 | 2021-11-05 | 0.930 | 4,136,000 | +3,000 | 0.12% | 3,846,480 |
| 2021-11-08 | 2021-11-04 | 1.050 | 4,133,000 | +13,000 | 0.12% | 4,339,650 |
| 2021-11-03 | 2021-11-01 | 1.120 | 4,120,000 | -1,917,000 | 0.12% | 4,614,400 |
| 2021-11-02 | 2021-10-29 | 1.230 | 6,037,000 | +5,000 | 0.18% | 7,425,510 |
| 2021-10-29 | 2021-10-27 | 1.230 | 6,032,000 | -1,766,000 | 0.18% | 7,419,360 |
| 2021-10-28 | 2021-10-26 | 1.350 | 7,798,000 | +100,000 | 0.23% | 10,527,300 |
| 2021-10-26 | 2021-10-22 | 1.350 | 7,698,000 | +157,000 | 0.22% | 10,392,300 |
| 2021-10-22 | 2021-10-20 | 1.350 | 7,541,000 | +83,000 | 0.22% | 10,180,350 |
| 2021-10-21 | 2021-10-19 | 1.340 | 7,458,000 | +4,000 | 0.22% | 9,993,720 |
| 2021-10-18 | 2021-10-12 | 1.170 | 7,454,000 | -20,000 | 0.22% | 8,721,180 |
| 2021-10-12 | 2021-10-08 | 1.160 | 7,474,000 | +26,000 | 0.22% | 8,669,840 |
| 2021-10-11 | 2021-10-07 | 1.220 | 7,448,000 | +46,000 | 0.22% | 9,086,560 |
| 2021-10-08 | 2021-10-06 | 1.200 | 7,402,000 | -20,000 | 0.22% | 8,882,400 |
| 2021-10-07 | 2021-10-05 | 1.200 | 7,422,000 | +18,000 | 0.22% | 8,906,400 |
| 2021-09-30 | 2021-09-28 | 1.240 | 7,404,000 | +123,000 | 0.22% | 9,180,960 |
| 2021-09-29 | 2021-09-27 | 1.170 | 7,281,000 | +20,000 | 0.21% | 8,518,770 |
| 2021-09-28 | 2021-09-24 | 1.250 | 7,261,000 | -16,000 | 0.21% | 9,076,250 |
| 2021-09-27 | 2021-09-23 | 1.450 | 7,277,000 | -104,000 | 0.21% | 10,551,650 |
| 2021-09-24 | 2021-09-21 | 1.070 | 7,381,000 | -28,000 | 0.22% | 7,897,670 |
| 2021-09-23 | 2021-09-20 | 1.190 | 7,409,000 | -69,000 | 0.22% | 8,816,710 |
| 2021-09-17 | 2021-09-15 | 1.330 | 7,478,000 | -471,000 | 0.22% | 9,945,740 |
| 2021-09-16 | 2021-09-14 | 1.410 | 7,949,000 | -404,000 | 0.23% | 11,208,090 |
| 2021-09-15 | 2021-09-13 | 1.500 | 8,353,000 | -309,000 | 0.24% | 12,529,500 |
| 2021-09-14 | 2021-09-10 | 1.440 | 8,662,000 | +17,000 | 0.25% | 12,473,280 |
| 2021-09-13 | 2021-09-09 | 1.460 | 8,645,000 | -437,000 | 0.25% | 12,621,700 |
| 2021-09-10 | 2021-09-08 | 1.390 | 9,082,000 | +152,000 | 0.26% | 12,623,980 |
| 2021-09-09 | 2021-09-07 | 1.480 | 8,930,000 | +60,000 | 0.26% | 13,216,400 |
| 2021-09-08 | 2021-09-06 | 1.390 | 8,870,000 | -109,000 | 0.26% | 12,329,300 |
| 2021-09-07 | 2021-09-03 | 1.400 | 8,979,000 | +105,000 | 0.26% | 12,570,600 |
| 2021-09-06 | 2021-09-02 | 1.540 | 8,874,000 | +10,000 | 0.26% | 13,665,960 |
| 2021-09-03 | 2021-09-01 | 1.570 | 8,864,000 | -80,000 | 0.26% | 13,916,480 |
| 2021-09-01 | 2021-08-30 | 1.650 | 8,944,000 | -93,000 | 0.26% | 14,757,600 |
| 2021-08-31 | 2021-08-27 | 1.660 | 9,037,000 | -9,000 | 0.26% | 15,001,420 |
| 2021-08-30 | 2021-08-26 | 1.450 | 9,046,000 | -23,000 | 0.26% | 13,116,700 |
| 2021-08-25 | 2021-08-23 | 1.290 | 9,069,000 | +30,000 | 0.26% | 11,699,010 |
| 2021-08-24 | 2021-08-20 | 1.030 | 9,039,000 | +2,553,000 | 0.26% | 9,310,170 |
| 2021-08-23 | 2021-08-19 | 1.240 | 6,486,000 | +32,000 | 0.19% | 8,042,640 |
| 2021-08-20 | 2021-08-18 | 1.490 | 6,454,000 | -16,000 | 0.19% | 9,616,460 |
| 2021-08-19 | 2021-08-17 | 1.420 | 6,470,000 | +39,000 | 0.19% | 9,187,400 |
| 2021-08-18 | 2021-08-16 | 1.680 | 6,431,000 | +29,000 | 0.19% | 10,804,080 |
| 2021-08-17 | 2021-08-13 | 1.630 | 6,402,000 | -510,000 | 0.19% | 10,435,260 |
| 2021-08-16 | 2021-08-12 | 1.750 | 6,912,000 | +971,000 | 0.20% | 12,096,000 |
| 2021-08-13 | 2021-08-11 | 1.460 | 5,941,000 | -237,000 | 0.17% | 8,673,860 |
| 2021-08-12 | 2021-08-10 | 1.560 | 6,178,000 | -2,089,000 | 0.18% | 9,637,680 |
| 2021-08-11 | 2021-08-09 | 1.570 | 8,267,000 | +964,000 | 0.24% | 12,979,190 |
| 2021-08-10 | 2021-08-06 | 1.310 | 7,303,000 | +46,000 | 0.21% | 9,566,930 |
| 2021-08-09 | 2021-08-05 | 1.210 | 7,257,000 | +822,000 | 0.21% | 8,780,970 |
| 2021-08-06 | 2021-08-04 | 1.270 | 6,435,000 | -113,000 | 0.19% | 8,172,450 |
| 2021-08-05 | 2021-08-03 | 1.370 | 6,548,000 | +1,058,000 | 0.19% | 8,970,760 |
| 2021-08-04 | 2021-08-02 | 1.290 | 5,490,000 | +404,000 | 0.16% | 7,082,100 |
| 2021-08-03 | 2021-07-30 | 1.250 | 5,086,000 | +99,000 | 0.15% | 6,357,500 |
| 2021-08-02 | 2021-07-29 | 1.260 | 4,987,000 | +1,463,000 | 0.15% | 6,283,620 |
| 2021-07-30 | 2021-07-28 | 1.250 | 3,524,000 | -1,798,000 | 0.10% | 4,405,000 |
| 2021-07-29 | 2021-07-27 | 0.960 | 5,322,000 | -326,000 | 0.16% | 5,109,120 |
| 2021-07-28 | 2021-07-26 | 1.090 | 5,648,000 | -289,000 | 0.16% | 6,156,320 |
| 2021-07-27 | 2021-07-23 | 0.850 | 5,937,000 | -1,473,000 | 0.17% | 5,046,450 |
| 2021-07-26 | 2021-07-22 | 0.790 | 7,410,000 | +97,000 | 0.22% | 5,853,900 |
| 2021-07-21 | 2021-07-19 | 0.580 | 7,313,000 | -51,000 | 0.21% | 4,241,540 |
| 2021-07-20 | 2021-07-16 | 0.570 | 7,364,000 | +20,000 | 0.21% | 4,197,480 |
| 2021-07-15 | 2021-07-13 | 0.580 | 7,344,000 | -142,000 | 0.21% | 4,259,520 |
| 2021-07-12 | 2021-07-08 | 0.570 | 7,486,000 | +14,000 | 0.22% | 4,267,020 |
| 2021-06-28 | 2021-06-24 | 0.475 | 7,472,000 | +126,000 | 0.22% | 3,549,200 |
| 2021-06-25 | 2021-06-23 | 0.480 | 7,346,000 | +16,000 | 0.21% | 3,526,080 |
| 2021-05-27 | 2021-05-25 | 0.510 | 7,330,000 | -13,000 | 0.21% | 3,738,300 |
| 2021-05-18 | 2021-05-14 | 0.520 | 7,343,000 | -74,000 | 0.21% | 3,818,360 |
| 2021-05-12 | 2021-05-10 | 0.630 | 7,417,000 | +74,000 | 0.22% | 4,672,710 |
| 2021-05-06 | 2021-05-04 | 0.530 | 7,343,000 | +21,000 | 0.21% | 3,891,790 |
| 2021-05-04 | 2021-04-30 | 0.540 | 7,322,000 | -97,000 | 0.21% | 3,953,880 |
| 2021-04-30 | 2021-04-28 | 0.550 | 7,419,000 | +31,000 | 0.22% | 4,080,450 |
| 2021-04-28 | 2021-04-26 | 0.600 | 7,388,000 | +97,000 | 0.22% | 4,432,800 |
| 2021-04-26 | 2021-04-22 | 0.530 | 7,291,000 | +6,000 | 0.21% | 3,864,230 |
| 2021-04-09 | 2021-04-07 | 0.450 | 7,285,000 | -11,000 | 0.21% | 3,278,250 |
| 2021-03-29 | 2021-03-25 | 0.380 | 7,296,000 | +200,000 | 0.21% | 2,772,480 |
| 2021-03-26 | 2021-03-24 | 0.380 | 7,096,000 | +300,000 | 0.21% | 2,696,480 |
| 2021-03-25 | 2021-03-23 | 0.405 | 6,796,000 | +100,000 | 0.20% | 2,752,380 |
| 2021-03-23 | 2021-03-19 | 0.450 | 6,696,000 | -60,000 | 0.20% | 3,013,200 |
| 2021-03-16 | 2021-03-12 | 0.495 | 6,756,000 | -20,000 | 0.20% | 3,344,220 |
| 2021-03-15 | 2021-03-11 | 0.495 | 6,776,000 | +20,000 | 0.20% | 3,354,120 |
| 2021-03-08 | 2021-03-04 | 0.550 | 6,756,000 | +60,000 | 0.20% | 3,715,800 |
| 2021-03-04 | 2021-03-02 | 0.550 | 6,696,000 | +11,000 | 0.20% | 3,682,800 |
| 2021-02-26 | 2021-02-24 | 0.630 | 6,685,000 | +20,000 | 0.19% | 4,211,550 |
| 2021-02-24 | 2021-02-22 | 0.740 | 6,665,000 | -125,000 | 0.19% | 4,932,100 |
| 2021-02-23 | 2021-02-19 | 0.700 | 6,790,000 | -438,000 | 0.20% | 4,753,000 |
| 2021-02-22 | 2021-02-18 | 0.640 | 7,228,000 | -848,000 | 0.21% | 4,625,920 |
| 2021-02-18 | 2021-02-16 | 0.495 | 8,076,000 | +17,000 | 0.24% | 3,997,620 |
| 2021-02-17 | 2021-02-11 | 0.430 | 8,059,000 | +16,000 | 0.24% | 3,465,370 |
| 2021-01-27 | 2021-01-25 | 0.455 | 8,043,000 | -168,000 | 0.23% | 3,659,565 |
| 2021-01-19 | 2021-01-15 | 0.480 | 8,211,000 | +500,000 | 0.24% | 3,941,280 |
| 2021-01-15 | 2021-01-13 | 0.485 | 7,711,000 | +13,000 | 0.22% | 3,739,835 |
| 2021-01-07 | 2021-01-05 | 0.475 | 7,698,000 | -50,000 | 0.22% | 3,656,550 |
| 2020-12-30 | 2020-12-28 | 0.490 | 7,748,000 | +320,000 | 0.23% | 3,796,520 |
| 2020-12-23 | 2020-12-21 | 0.450 | 7,428,000 | -62,000 | 0.22% | 3,342,600 |
| 2020-12-22 | 2020-12-18 | 0.410 | 7,490,000 | -200,000 | 0.22% | 3,070,900 |
| 2020-12-11 | 2020-12-09 | 0.400 | 7,690,000 | -12,000 | 0.22% | 3,076,000 |
| 2020-12-08 | 2020-12-04 | 0.430 | 7,702,000 | +12,000 | 0.22% | 3,311,860 |
| 2020-12-03 | 2020-12-01 | 0.465 | 7,690,000 | +11,000 | 0.22% | 3,575,850 |
| 2020-12-02 | 2020-11-30 | 0.435 | 7,679,000 | -12,000 | 0.22% | 3,340,365 |
| 2020-11-30 | 2020-11-26 | 0.420 | 7,691,000 | +199,000 | 0.22% | 3,230,220 |
| 2020-11-27 | 2020-11-25 | 0.415 | 7,492,000 | +100,000 | 0.22% | 3,109,180 |
| 2020-11-26 | 2020-11-24 | 0.405 | 7,392,000 | +2,910,000 | 0.22% | 2,993,760 |
| 2020-11-17 | 2020-11-13 | 0.360 | 4,482,000 | +12,000 | 0.13% | 1,613,520 |
| 2020-11-04 | 2020-11-02 | 0.365 | 4,470,000 | -128,000 | 0.13% | 1,631,550 |
| 2020-11-02 | 2020-10-29 | 0.405 | 4,598,000 | +141,000 | 0.13% | 1,862,190 |
| 2020-10-28 | 2020-10-23 | 0.440 | 4,457,000 | -232,000 | 0.13% | 1,961,080 |
| 2020-08-10 | 2020-08-06 | 0.330 | 4,689,000 | -489,000 | 0.14% | 1,547,370 |
| 2020-08-07 | 2020-08-05 | 0.325 | 5,178,000 | -1,000,000 | 0.15% | 1,682,850 |
| 2020-08-06 | 2020-08-04 | 0.340 | 6,178,000 | -600,000 | 0.18% | 2,100,520 |
| 2020-07-24 | 2020-07-22 | 0.355 | 6,778,000 | +300,000 | 0.20% | 2,406,190 |
| 2020-07-23 | 2020-07-21 | 0.365 | 6,478,000 | +733,000 | 0.19% | 2,364,470 |
| 2020-07-22 | 2020-07-20 | 0.365 | 5,745,000 | +1,056,000 | 0.17% | 2,096,925 |
| 2020-07-09 | 2020-07-07 | 0.350 | 4,689,000 | +85,000 | 0.14% | 1,641,150 |
| 2020-06-04 | 2020-06-02 | 0.207 | 4,604,000 | -26,000 | 0.13% | 953,028 |
| 2020-06-02 | 2020-05-29 | 0.202 | 4,630,000 | -25,000 | 0.14% | 935,260 |
| 2020-05-18 | 2020-05-14 | 0.222 | 4,655,000 | -218,000 | 0.14% | 1,033,410 |
| 2020-05-06 | 2020-05-04 | 0.212 | 4,873,000 | +16,000 | 0.14% | 1,033,076 |
| 2020-04-16 | 2020-04-14 | 0.214 | 4,857,000 | +30,000 | 0.14% | 1,039,398 |
| 2020-03-27 | 2020-03-25 | 0.213 | 4,827,000 | +5,000 | 0.14% | 1,028,151 |
| 2020-02-28 | 2020-02-26 | 0.320 | 4,822,000 | -71,000 | 0.14% | 1,543,040 |
| 2020-01-30 | 2020-01-24 | 0.335 | 4,893,000 | +60,000 | 0.14% | 1,639,155 |
| 2019-12-12 | 2019-12-10 | 0.350 | 4,833,000 | -57,000 | 0.14% | 1,691,550 |
| 2019-12-11 | 2019-12-09 | 0.350 | 4,890,000 | +57,000 | 0.14% | 1,711,500 |
| 2019-12-06 | 2019-12-04 | 0.340 | 4,833,000 | -7,000 | 0.14% | 1,643,220 |
| 2019-11-27 | 2019-11-25 | 0.325 | 4,840,000 | -350,000 | 0.14% | 1,573,000 |
| 2019-11-06 | 2019-11-04 | 0.355 | 5,190,000 | -350,000 | 0.15% | 1,842,450 |
| 2019-10-30 | 2019-10-28 | 0.325 | 5,540,000 | +111,000 | 0.16% | 1,800,500 |
| 2019-10-11 | 2019-10-09 | 0.325 | 5,429,000 | +314,000 | 0.16% | 1,764,425 |
| 2019-10-10 | 2019-10-08 | 0.330 | 5,115,000 | +333,000 | 0.15% | 1,687,950 |
| 2019-08-20 | 2019-08-16 | 0.340 | 4,782,000 | +243,000 | 0.14% | 1,625,880 |
| 2019-07-29 | 2019-07-25 | 0.400 | 4,539,000 | -96,000 | 0.13% | 1,815,600 |
| 2019-07-26 | 2019-07-24 | 0.400 | 4,635,000 | -20,000 | 0.14% | 1,854,000 |
| 2019-07-24 | 2019-07-22 | 0.400 | 4,655,000 | +78,000 | 0.14% | 1,862,000 |
| 2019-07-19 | 2019-07-17 | 0.390 | 4,577,000 | +98,000 | 0.13% | 1,785,030 |
| 2019-06-24 | 2019-06-20 | 0.410 | 4,479,000 | -130,000 | 0.13% | 1,836,390 |
| 2019-06-21 | 2019-06-19 | 0.405 | 4,609,000 | +659,000 | 0.13% | 1,866,645 |
| 2019-06-18 | 2019-06-14 | 0.390 | 3,950,000 | +200,000 | 0.12% | 1,540,500 |
| 2019-05-30 | 2019-05-28 | 0.410 | 3,750,000 | +138,000 | 0.11% | 1,537,500 |
| 2019-05-28 | 2019-05-24 | 0.430 | 3,612,000 | +87,036 | 0.11% | 1,554,498 |
| 2019-05-27 | 2019-05-23 | 0.420 | 3,524,964 | -39,036 | 0.11% | 1,480,920 |
| 2019-05-24 | 2019-05-22 | 0.430 | 3,564,000 | +39,036 | 0.11% | 1,533,840 |
| 2019-05-23 | 2019-05-21 | 0.441 | 3,524,964 | -39,036 | 0.11% | 1,553,160 |
| 2019-05-22 | 2019-05-20 | 0.410 | 3,564,000 | +39,036 | 0.11% | 1,460,800 |
| 2019-04-25 | 2019-04-23 | 0.476 | 3,524,964 | -1,073,494 | 0.11% | 1,679,580 |
| 2019-04-18 | 2019-04-16 | 0.482 | 4,598,458 | +122,964 | 0.14% | 2,214,640 |
| 2019-04-15 | 2019-04-11 | 0.446 | 4,475,494 | -124,916 | 0.13% | 1,994,910 |
| 2019-04-11 | 2019-04-09 | 0.466 | 4,600,410 | +123,940 | 0.14% | 2,144,870 |
| 2019-04-09 | 2019-04-04 | 0.461 | 4,476,470 | +976 | 0.13% | 2,064,150 |
| 2019-04-03 | 2019-04-01 | 0.456 | 4,475,494 | -19,518 | 0.13% | 2,040,770 |
| 2019-03-19 | 2019-03-15 | 0.456 | 4,495,012 | +60,506 | 0.13% | 2,049,670 |
| 2019-03-11 | 2019-03-07 | 0.466 | 4,434,506 | +61,482 | 0.13% | 2,067,520 |
| 2019-02-28 | 2019-02-26 | 0.482 | 4,373,024 | +29,277 | 0.13% | 2,106,070 |
| 2019-02-25 | 2019-02-21 | 0.497 | 4,343,747 | -29,277 | 0.13% | 2,158,735 |
| 2019-02-22 | 2019-02-20 | 0.507 | 4,373,024 | +181,518 | 0.13% | 2,218,095 |
| 2019-02-19 | 2019-02-15 | 0.497 | 4,191,506 | -292,771 | 0.13% | 2,083,075 |
| 2019-02-15 | 2019-02-13 | 0.482 | 4,484,277 | -415,735 | 0.13% | 2,159,650 |
| 2019-02-12 | 2019-02-08 | 0.451 | 4,900,012 | -111,253 | 0.15% | 2,209,240 |
| 2019-02-01 | 2019-01-30 | 0.405 | 5,011,265 | -110,277 | 0.15% | 2,028,325 |
| 2019-01-22 | 2019-01-18 | 0.395 | 5,121,542 | +81,976 | 0.15% | 2,020,480 |
| 2019-01-07 | 2019-01-03 | 0.359 | 5,039,566 | -112,229 | 0.15% | 1,807,400 |
| 2018-12-12 | 2018-12-10 | 0.379 | 5,151,795 | -51,723 | 0.15% | 1,953,230 |
| 2018-11-16 | 2018-11-14 | 0.395 | 5,203,518 | -63,434 | 0.16% | 2,052,820 |
| 2018-11-08 | 2018-11-06 | 0.410 | 5,266,952 | -644,096 | 0.16% | 2,158,800 |
| 2018-11-07 | 2018-11-05 | 0.405 | 5,911,048 | -104,422 | 0.18% | 2,392,515 |
| 2018-11-06 | 2018-11-02 | 0.415 | 6,015,470 | -58,554 | 0.18% | 2,496,420 |
| 2018-11-02 | 2018-10-31 | 0.389 | 6,074,024 | +83,928 | 0.18% | 2,365,120 |
| 2018-10-31 | 2018-10-29 | 0.384 | 5,990,096 | +97,590 | 0.18% | 2,301,750 |
| 2018-10-24 | 2018-10-22 | 0.425 | 5,892,506 | +111,253 | 0.18% | 2,505,770 |
| 2018-10-23 | 2018-10-19 | 0.415 | 5,781,253 | +97,590 | 0.17% | 2,399,220 |
| 2018-10-16 | 2018-10-12 | 0.410 | 5,683,663 | +195,181 | 0.17% | 2,329,600 |
| 2018-10-12 | 2018-10-10 | 0.441 | 5,488,482 | +14,639 | 0.16% | 2,418,320 |
| 2018-09-28 | 2018-09-26 | 0.476 | 5,473,843 | +201,036 | 0.16% | 2,608,185 |
| 2018-09-26 | 2018-09-21 | 0.487 | 5,272,807 | +82,952 | 0.16% | 2,566,425 |
| 2018-09-24 | 2018-09-20 | 0.476 | 5,189,855 | +39,036 | 0.16% | 2,472,870 |
| 2018-08-31 | 2018-08-29 | 0.512 | 5,150,819 | -123,940 | 0.15% | 2,639,000 |
| 2018-08-30 | 2018-08-28 | 0.533 | 5,274,759 | +148,337 | 0.16% | 2,810,600 |
| 2018-08-15 | 2018-08-13 | 0.430 | 5,126,422 | +170,783 | 0.15% | 2,206,260 |
| 2018-08-14 | 2018-08-10 | 0.456 | 4,955,639 | -17,566 | 0.15% | 2,259,710 |
| 2018-08-13 | 2018-08-09 | 0.451 | 4,973,205 | -151,265 | 0.15% | 2,242,240 |
| 2018-08-10 | 2018-08-08 | 0.441 | 5,124,470 | +205,916 | 0.15% | 2,257,930 |
| 2018-08-08 | 2018-08-06 | 0.446 | 4,918,554 | -60,506 | 0.15% | 2,192,400 |
| 2018-08-06 | 2018-08-02 | 0.466 | 4,979,060 | -266,422 | 0.15% | 2,321,410 |
| 2018-08-02 | 2018-07-31 | 0.512 | 5,245,482 | +195,181 | 0.16% | 2,687,500 |
| 2018-07-30 | 2018-07-26 | 0.574 | 5,050,301 | +100,518 | 0.15% | 2,898,000 |
| 2018-07-20 | 2018-07-18 | 0.435 | 4,949,783 | -106,374 | 0.15% | 2,155,600 |
| 2018-07-18 | 2018-07-16 | 0.425 | 5,056,157 | -61,482 | 0.15% | 2,150,115 |
| 2018-07-16 | 2018-07-12 | 0.405 | 5,117,639 | -195,180 | 0.15% | 2,071,380 |
| 2018-07-13 | 2018-07-11 | 0.400 | 5,312,819 | -106,374 | 0.16% | 2,123,160 |
| 2018-07-10 | 2018-07-06 | 0.400 | 5,419,193 | +167,856 | 0.16% | 2,165,670 |
| 2018-07-09 | 2018-07-05 | 0.405 | 5,251,337 | +118,084 | 0.16% | 2,125,495 |
| 2018-06-15 | 2018-06-13 | 0.415 | 5,133,253 | +68,313 | 0.15% | 2,130,300 |
| 2018-06-13 | 2018-06-11 | 0.405 | 5,064,940 | -70,265 | 0.15% | 2,050,050 |
| 2018-05-17 | 2018-05-15 | 0.405 | 5,135,205 | -35,132 | 0.15% | 2,078,490 |
| 2018-05-16 | 2018-05-14 | 0.410 | 5,170,337 | -78,073 | 0.15% | 2,119,200 |
| 2018-03-16 | 2018-03-14 | 0.466 | 5,248,410 | -48,795 | 0.16% | 2,446,990 |
| 2018-03-15 | 2018-03-13 | 0.461 | 5,297,205 | -256,662 | 0.16% | 2,442,600 |
| 2018-03-14 | 2018-03-12 | 0.461 | 5,553,867 | +119,060 | 0.17% | 2,560,950 |
| 2018-03-13 | 2018-03-09 | 0.482 | 5,434,807 | -111,253 | 0.16% | 2,617,430 |
| 2018-03-12 | 2018-03-08 | 0.471 | 5,546,060 | -64,410 | 0.17% | 2,614,180 |
| 2018-03-09 | 2018-03-07 | 0.466 | 5,610,470 | +174,687 | 0.17% | 2,615,795 |
| 2018-03-08 | 2018-03-06 | 0.471 | 5,435,783 | -11,711 | 0.16% | 2,562,200 |
| 2018-03-06 | 2018-03-02 | 0.471 | 5,447,494 | +29,277 | 0.16% | 2,567,720 |
| 2018-03-02 | 2018-02-28 | 0.492 | 5,418,217 | +12,687 | 0.16% | 2,664,960 |
| 2018-02-05 | 2018-02-01 | 0.543 | 5,405,530 | -1,561,446 | 0.16% | 2,935,670 |
| 2018-01-25 | 2018-01-23 | 0.543 | 6,966,976 | -168,831 | 0.21% | 3,783,670 |
| 2018-01-24 | 2018-01-22 | 0.523 | 7,135,807 | +97,590 | 0.21% | 3,729,120 |
| 2018-01-23 | 2018-01-19 | 0.523 | 7,038,217 | +71,241 | 0.21% | 3,678,120 |
| 2018-01-18 | 2018-01-16 | 0.543 | 6,966,976 | +13,663 | 0.21% | 3,783,670 |
| 2017-12-29 | 2017-12-27 | 0.492 | 6,953,313 | -117,109 | 0.21% | 3,420,000 |
| 2017-12-28 | 2017-12-22 | 0.441 | 7,070,422 | -878,313 | 0.21% | 3,115,350 |
| 2017-12-19 | 2017-12-15 | 0.451 | 7,948,735 | -292,771 | 0.24% | 3,583,800 |
| 2017-12-11 | 2017-12-07 | 0.405 | 8,241,506 | +48,795 | 0.25% | 3,335,775 |
| 2017-12-04 | 2017-11-30 | 0.425 | 8,192,711 | +48,795 | 0.24% | 3,483,925 |
| 2017-12-01 | 2017-11-29 | 0.441 | 8,143,916 | +390,362 | 0.24% | 3,588,350 |
| 2017-11-29 | 2017-11-27 | 0.441 | 7,753,554 | +48,795 | 0.23% | 3,416,350 |
| 2017-11-22 | 2017-11-20 | 0.430 | 7,704,759 | -19,518 | 0.23% | 3,315,900 |
| 2017-11-21 | 2017-11-17 | 0.446 | 7,724,277 | -121,988 | 0.23% | 3,443,025 |
| 2017-11-20 | 2017-11-16 | 0.451 | 7,846,265 | +29,277 | 0.23% | 3,537,600 |
| 2017-11-17 | 2017-11-15 | 0.456 | 7,816,988 | -41,964 | 0.23% | 3,564,450 |
| 2017-11-16 | 2017-11-14 | 0.466 | 7,858,952 | +2,928 | 0.23% | 3,664,115 |
| 2017-11-15 | 2017-11-13 | 0.466 | 7,856,024 | -307,410 | 0.23% | 3,662,750 |
| 2017-11-13 | 2017-11-09 | 0.487 | 8,163,434 | +48,795 | 0.24% | 3,973,375 |
| 2017-11-10 | 2017-11-08 | 0.487 | 8,114,639 | -48,795 | 0.24% | 3,949,625 |
| 2017-11-09 | 2017-11-07 | 0.492 | 8,163,434 | +15,615 | 0.24% | 4,015,200 |
| 2017-11-08 | 2017-11-06 | 0.502 | 8,147,819 | +252,759 | 0.24% | 4,091,010 |
| 2017-11-07 | 2017-11-03 | 0.507 | 7,895,060 | -390,362 | 0.24% | 4,004,550 |
| 2017-11-02 | 2017-10-31 | 0.507 | 8,285,422 | -193,229 | 0.25% | 4,202,550 |
| 2017-10-27 | 2017-10-25 | 0.507 | 8,478,651 | +292,771 | 0.25% | 4,300,560 |
| 2017-10-26 | 2017-10-24 | 0.512 | 8,185,880 | +364,988 | 0.24% | 4,194,000 |
| 2017-10-23 | 2017-10-19 | 0.523 | 7,820,892 | -43,915 | 0.23% | 4,087,140 |
| 2017-10-20 | 2017-10-18 | 0.553 | 7,864,807 | +19,518 | 0.24% | 4,351,860 |
| 2017-10-18 | 2017-10-16 | 0.584 | 7,845,289 | -56,603 | 0.23% | 4,582,230 |
| 2017-09-29 | 2017-09-27 | 0.564 | 7,901,892 | +58,555 | 0.24% | 4,453,350 |
| 2017-09-27 | 2017-09-25 | 0.553 | 7,843,337 | +21,470 | 0.23% | 4,339,980 |
| 2017-09-26 | 2017-09-22 | 0.564 | 7,821,867 | -54,651 | 0.23% | 4,408,250 |
| 2017-09-22 | 2017-09-20 | 0.584 | 7,876,518 | +67,337 | 0.24% | 4,600,470 |
| 2017-09-19 | 2017-09-15 | 0.584 | 7,809,181 | -763,156 | 0.23% | 4,561,140 |
| 2017-09-12 | 2017-09-08 | 0.594 | 8,572,337 | -560,169 | 0.26% | 5,094,720 |
| 2017-09-06 | 2017-09-04 | 0.553 | 9,132,506 | -1,463,855 | 0.27% | 5,053,320 |
| 2017-09-05 | 2017-09-01 | 0.574 | 10,596,361 | +543,578 | 0.32% | 6,080,480 |
| 2017-08-30 | 2017-08-28 | 0.543 | 10,052,783 | +236,169 | 0.30% | 5,459,530 |
| 2017-08-29 | 2017-08-25 | 0.553 | 9,816,614 | -569,928 | 0.29% | 5,431,860 |
| 2017-08-28 | 2017-08-24 | 0.564 | 10,386,542 | -101,494 | 0.31% | 5,853,650 |
| 2017-08-24 | 2017-08-21 | 0.564 | 10,488,036 | -4,880 | 0.31% | 5,910,850 |
| 2017-08-21 | 2017-08-17 | 0.594 | 10,492,916 | +292,771 | 0.31% | 6,236,160 |
| 2017-08-18 | 2017-08-16 | 0.594 | 10,200,145 | -293,747 | 0.30% | 6,062,160 |
| 2017-08-14 | 2017-08-10 | 0.635 | 10,493,892 | +1,141,808 | 0.31% | 6,666,860 |
| 2017-08-11 | 2017-08-09 | 0.697 | 9,352,084 | +985,662 | 0.28% | 6,516,440 |
| 2017-08-09 | 2017-08-07 | 0.574 | 8,366,422 | -1,444,337 | 0.25% | 4,800,880 |
| 2017-08-08 | 2017-08-04 | 0.564 | 9,810,759 | +147,361 | 0.29% | 5,529,150 |
| 2017-08-07 | 2017-08-03 | 0.574 | 9,663,398 | -609,939 | 0.29% | 5,545,120 |
| 2017-08-04 | 2017-08-02 | 0.543 | 10,273,337 | -435,253 | 0.31% | 5,579,310 |
| 2017-08-01 | 2017-07-28 | 0.461 | 10,708,590 | +259,590 | 0.32% | 4,937,850 |
| 2017-07-28 | 2017-07-26 | 0.492 | 10,449,000 | +39,036 | 0.31% | 5,139,360 |
| 2017-07-21 | 2017-07-19 | 0.497 | 10,409,964 | -96,614 | 0.31% | 5,173,495 |
| 2017-07-19 | 2017-07-17 | 0.476 | 10,506,578 | +97,590 | 0.31% | 5,006,190 |
| 2017-07-14 | 2017-07-12 | 0.461 | 10,408,988 | -129,795 | 0.31% | 4,799,700 |
| 2017-07-12 | 2017-07-10 | 0.487 | 10,538,783 | -952,482 | 0.31% | 5,129,525 |
| 2017-07-11 | 2017-07-07 | 0.446 | 11,491,265 | +780,723 | 0.34% | 5,122,125 |
| 2017-06-29 | 2017-06-27 | 0.400 | 10,710,542 | +76,120 | 0.32% | 4,280,250 |
| 2017-06-16 | 2017-06-14 | 0.405 | 10,634,422 | +97,591 | 0.32% | 4,304,315 |
| 2017-06-14 | 2017-06-12 | 0.395 | 10,536,831 | +31,229 | 0.31% | 4,156,845 |
| 2017-06-08 | 2017-06-06 | 0.400 | 10,505,602 | -729,000 | 0.31% | 4,198,350 |
| 2017-06-05 | 2017-06-01 | 0.405 | 11,234,602 | -728,025 | 0.34% | 4,547,240 |
| 2017-05-19 | 2017-05-17 | 0.400 | 11,962,627 | +487,952 | 0.36% | 4,780,620 |
| 2017-05-08 | 2017-05-04 | 0.410 | 11,474,675 | +146,386 | 0.34% | 4,703,200 |
| 2017-04-13 | 2017-04-11 | 0.430 | 11,328,289 | +5,855 | 0.34% | 4,875,360 |
| 2017-04-10 | 2017-04-06 | 0.430 | 11,322,434 | +8,783 | 0.34% | 4,872,840 |
| 2017-04-06 | 2017-04-03 | 0.441 | 11,313,651 | +8,784 | 0.34% | 4,984,990 |
| 2017-04-05 | 2017-03-31 | 0.441 | 11,304,867 | -390,362 | 0.34% | 4,981,120 |
| 2017-03-29 | 2017-03-27 | 0.456 | 11,695,229 | -3,904 | 0.35% | 5,332,880 |
| 2017-03-24 | 2017-03-22 | 0.471 | 11,699,133 | -43,915 | 0.35% | 5,514,480 |
| 2017-03-22 | 2017-03-20 | 0.492 | 11,743,048 | +2,542,229 | 0.35% | 5,775,840 |
| 2017-03-21 | 2017-03-17 | 0.466 | 9,200,819 | +1,952 | 0.27% | 4,289,740 |
| 2017-03-20 | 2017-03-16 | 0.461 | 9,198,867 | +146,385 | 0.27% | 4,241,700 |
| 2017-03-14 | 2017-03-10 | 0.476 | 9,052,482 | +235,193 | 0.27% | 4,313,340 |
| 2017-03-03 | 2017-03-01 | 0.507 | 8,817,289 | -21,470 | 0.26% | 4,472,325 |
| 2017-03-02 | 2017-02-28 | 0.512 | 8,838,759 | -75,145 | 0.26% | 4,528,500 |
| 2017-02-24 | 2017-02-22 | 0.543 | 8,913,904 | -127,843 | 0.27% | 4,841,020 |
| 2017-02-22 | 2017-02-20 | 0.523 | 9,041,747 | +111,253 | 0.27% | 4,725,150 |
| 2017-02-21 | 2017-02-17 | 0.523 | 8,930,494 | +152,241 | 0.27% | 4,667,010 |
| 2017-02-17 | 2017-02-15 | 0.564 | 8,778,253 | -215,675 | 0.26% | 4,947,250 |
| 2017-02-16 | 2017-02-14 | 0.564 | 8,993,928 | +975,904 | 0.27% | 5,068,800 |
| 2017-02-10 | 2017-02-08 | 0.564 | 8,018,024 | +192,253 | 0.24% | 4,518,800 |
| 2017-01-23 | 2017-01-19 | 0.523 | 7,825,771 | +96,614 | 0.23% | 4,089,690 |
| 2017-01-12 | 2017-01-10 | 0.533 | 7,729,157 | -562,120 | 0.23% | 4,118,400 |
| 2017-01-10 | 2017-01-06 | 0.533 | 8,291,277 | -97,590 | 0.25% | 4,417,920 |
| 2017-01-09 | 2017-01-05 | 0.543 | 8,388,867 | +146,385 | 0.25% | 4,555,880 |
| 2017-01-06 | 2017-01-04 | 0.507 | 8,242,482 | +97,590 | 0.25% | 4,180,770 |
| 2017-01-03 | 2016-12-29 | 0.507 | 8,144,892 | +97,591 | 0.24% | 4,131,270 |
| 2016-12-28 | 2016-12-22 | 0.523 | 8,047,301 | +169,807 | 0.24% | 4,205,460 |
| 2016-12-22 | 2016-12-20 | 0.523 | 7,877,494 | +196,157 | 0.24% | 4,116,720 |
| 2016-12-21 | 2016-12-19 | 0.543 | 7,681,337 | +135,650 | 0.23% | 4,171,630 |
| 2016-12-20 | 2016-12-16 | 0.584 | 7,545,687 | -19,518 | 0.23% | 4,407,240 |
| 2016-12-19 | 2016-12-15 | 0.574 | 7,565,205 | +4,880 | 0.23% | 4,341,120 |
| 2016-12-16 | 2016-12-14 | 0.605 | 7,560,325 | -171,759 | 0.23% | 4,570,730 |
| 2016-12-12 | 2016-12-08 | 0.594 | 7,732,084 | +19,518 | 0.23% | 4,595,340 |
| 2016-12-07 | 2016-12-05 | 0.553 | 7,712,566 | +23,421 | 0.23% | 4,267,620 |
| 2016-12-05 | 2016-12-01 | 0.564 | 7,689,145 | -105,397 | 0.23% | 4,333,450 |
| 2016-12-02 | 2016-11-30 | 0.543 | 7,794,542 | +87,831 | 0.23% | 4,233,110 |
| 2016-12-01 | 2016-11-29 | 0.584 | 7,706,711 | +292,771 | 0.23% | 4,501,290 |
| 2016-11-30 | 2016-11-28 | 0.605 | 7,413,940 | +34,157 | 0.22% | 4,482,230 |
| 2016-11-29 | 2016-11-25 | 0.605 | 7,379,783 | +144,434 | 0.22% | 4,461,580 |
| 2016-11-28 | 2016-11-24 | 0.584 | 7,235,349 | -292,771 | 0.22% | 4,225,980 |
| 2016-11-25 | 2016-11-23 | 0.553 | 7,528,120 | +46,843 | 0.22% | 4,165,560 |
| 2016-11-24 | 2016-11-22 | 0.564 | 7,481,277 | -122,964 | 0.22% | 4,216,300 |
| 2016-11-22 | 2016-11-18 | 0.497 | 7,604,241 | +80,024 | 0.23% | 3,779,120 |
| 2016-11-21 | 2016-11-17 | 0.502 | 7,524,217 | +284,964 | 0.22% | 3,777,900 |
| 2016-11-18 | 2016-11-16 | 0.507 | 7,239,253 | +23,422 | 0.22% | 3,671,910 |
| 2016-11-17 | 2016-11-15 | 0.502 | 7,215,831 | +372,795 | 0.22% | 3,623,060 |
| 2016-11-16 | 2016-11-14 | 0.543 | 6,843,036 | -226,410 | 0.20% | 3,716,360 |
| 2016-11-15 | 2016-11-11 | 0.543 | 7,069,446 | +421,591 | 0.21% | 3,839,320 |
| 2016-11-08 | 2016-11-04 | 0.441 | 6,647,855 | -51,723 | 0.20% | 2,929,160 |
| 2016-10-31 | 2016-10-27 | 0.466 | 6,699,578 | -77,097 | 0.20% | 3,123,575 |
| 2016-10-28 | 2016-10-26 | 0.476 | 6,776,675 | -46,843 | 0.20% | 3,228,960 |
| 2016-09-29 | 2016-09-27 | 0.400 | 6,823,518 | +48,795 | 0.20% | 2,726,880 |
| 2016-09-27 | 2016-09-23 | 0.410 | 6,774,723 | +39,036 | 0.20% | 2,776,800 |
| 2016-09-23 | 2016-09-21 | 0.410 | 6,735,687 | +48,795 | 0.20% | 2,760,800 |
| 2016-09-22 | 2016-09-20 | 0.415 | 6,686,892 | +146,386 | 0.20% | 2,775,060 |
| 2016-09-09 | 2016-09-07 | 0.435 | 6,540,506 | +121,988 | 0.20% | 2,848,350 |
| 2016-09-01 | 2016-08-30 | 0.430 | 6,418,518 | +69,289 | 0.19% | 2,762,340 |
| 2016-08-31 | 2016-08-29 | 0.441 | 6,349,229 | +316,193 | 0.19% | 2,797,580 |
| 2016-08-30 | 2016-08-26 | 0.446 | 6,033,036 | +148,337 | 0.18% | 2,689,170 |
| 2016-08-04 | 2016-08-01 | 0.471 | 5,884,699 | +124,916 | 0.18% | 2,773,800 |
| 2016-08-03 | 2016-07-29 | 0.471 | 5,759,783 | +136,626 | 0.17% | 2,714,920 |
| 2016-08-01 | 2016-07-28 | 0.446 | 5,623,157 | -63,433 | 0.17% | 2,506,470 |
| 2016-07-29 | 2016-07-27 | 0.405 | 5,686,590 | +372,795 | 0.17% | 2,301,665 |
| 2016-07-28 | 2016-07-26 | 0.410 | 5,313,795 | +487,952 | 0.16% | 2,178,000 |
| 2016-07-27 | 2016-07-25 | 0.395 | 4,825,843 | +482,096 | 0.14% | 1,903,825 |
| 2016-07-26 | 2016-07-22 | 0.384 | 4,343,747 | +742,663 | 0.13% | 1,669,125 |
| 2016-07-22 | 2016-07-20 | 0.374 | 3,601,084 | +29,277 | 0.11% | 1,346,850 |
| 2016-07-21 | 2016-07-19 | 0.379 | 3,571,807 | +48,795 | 0.11% | 1,354,200 |
| 2016-07-11 | 2016-07-07 | 0.369 | 3,523,012 | +21,470 | 0.11% | 1,299,600 |
| 2016-06-30 | 2016-06-28 | 0.318 | 3,501,542 | +97,590 | 0.10% | 1,112,280 |
| 2016-06-28 | 2016-06-24 | 0.379 | 3,403,952 | +195,181 | 0.10% | 1,290,560 |
| 2016-06-16 | 2016-06-14 | 0.420 | 3,208,771 | -2,439,759 | 0.10% | 1,348,080 |
| 2016-06-10 | 2016-06-07 | 0.400 | 5,648,530 | +97,590 | 0.17% | 2,257,320 |
| 2016-06-03 | 2016-06-01 | 0.410 | 5,550,940 | +4,880 | 0.17% | 2,275,200 |
| 2016-05-10 | 2016-05-06 | 0.435 | 5,546,060 | +112,229 | 0.17% | 2,415,275 |
| 2016-05-09 | 2016-05-05 | 0.446 | 5,433,831 | +195,180 | 0.16% | 2,422,080 |
| 2016-05-03 | 2016-04-28 | 0.502 | 5,238,651 | +59,531 | 0.16% | 2,630,320 |
| 2016-04-26 | 2016-04-22 | 0.543 | 5,179,120 | -14,639 | 0.15% | 2,812,710 |
| 2016-04-25 | 2016-04-21 | 0.553 | 5,193,759 | +9,759 | 0.16% | 2,873,880 |
| 2016-04-19 | 2016-04-15 | 0.482 | 5,184,000 | +63,434 | 0.15% | 2,496,640 |
| 2016-04-05 | 2016-03-31 | 0.476 | 5,120,566 | +273,253 | 0.15% | 2,439,855 |
| 2016-03-30 | 2016-03-24 | 0.451 | 4,847,313 | +5,855 | 0.14% | 2,185,480 |
| 2016-03-21 | 2016-03-17 | 0.476 | 4,841,458 | -118,084 | 0.14% | 2,306,865 |
| 2016-03-17 | 2016-03-15 | 0.482 | 4,959,542 | -296,675 | 0.15% | 2,388,540 |
| 2016-03-14 | 2016-03-10 | 0.492 | 5,256,217 | -79,048 | 0.16% | 2,585,280 |
| 2016-03-04 | 2016-03-02 | 0.410 | 5,335,265 | +13,663 | 0.16% | 2,186,800 |
| 2016-02-26 | 2016-02-24 | 0.400 | 5,321,602 | -70,265 | 0.16% | 2,126,670 |
| 2016-02-25 | 2016-02-23 | 0.389 | 5,391,867 | -44,892 | 0.16% | 2,099,500 |
| 2016-02-24 | 2016-02-22 | 0.384 | 5,436,759 | -976 | 0.16% | 2,089,125 |
| 2016-02-19 | 2016-02-17 | 0.364 | 5,437,735 | +210,795 | 0.16% | 1,978,060 |
| 2016-02-01 | 2016-01-28 | 0.354 | 5,226,940 | -57,578 | 0.16% | 1,847,820 |
| 2016-01-29 | 2016-01-27 | 0.359 | 5,284,518 | +52,699 | 0.16% | 1,895,250 |
| 2016-01-26 | 2016-01-22 | 0.400 | 5,231,819 | +81,000 | 0.16% | 2,090,790 |
| 2016-01-14 | 2016-01-12 | 0.405 | 5,150,819 | +97,590 | 0.15% | 2,084,810 |
| 2016-01-08 | 2016-01-06 | 0.507 | 5,053,229 | +97,590 | 0.15% | 2,563,110 |
| 2016-01-07 | 2016-01-05 | 0.512 | 4,955,639 | +87,832 | 0.15% | 2,539,000 |
| 2016-01-04 | 2015-12-29 | 0.543 | 4,867,807 | -10,735 | 0.15% | 2,643,640 |
| 2015-12-30 | 2015-12-28 | 0.543 | 4,878,542 | -195,181 | 0.15% | 2,649,470 |
| 2015-12-16 | 2015-12-14 | 0.533 | 5,073,723 | -85,879 | 0.15% | 2,703,480 |
| 2015-12-15 | 2015-12-11 | 0.497 | 5,159,602 | -97,591 | 0.15% | 2,564,195 |
| 2015-12-11 | 2015-12-09 | 0.502 | 5,257,193 | -119,060 | 0.16% | 2,639,630 |
| 2015-12-10 | 2015-12-08 | 0.502 | 5,376,253 | -165,904 | 0.16% | 2,699,410 |
| 2015-12-09 | 2015-12-07 | 0.523 | 5,542,157 | +82,952 | 0.17% | 2,896,290 |
| 2015-12-08 | 2015-12-04 | 0.553 | 5,459,205 | -127,843 | 0.16% | 3,020,760 |
| 2015-12-07 | 2015-12-03 | 0.564 | 5,587,048 | +108,325 | 0.17% | 3,148,750 |
| 2015-11-30 | 2015-11-26 | 0.615 | 5,478,723 | -48,795 | 0.16% | 3,368,400 |
| 2015-11-26 | 2015-11-24 | 0.594 | 5,527,518 | +101,494 | 0.17% | 3,285,120 |
| 2015-11-24 | 2015-11-20 | 0.615 | 5,426,024 | -206,892 | 0.16% | 3,336,000 |
| 2015-11-20 | 2015-11-18 | 0.605 | 5,632,916 | +87,832 | 0.17% | 3,405,480 |
| 2015-11-17 | 2015-11-13 | 0.605 | 5,545,084 | +9,759 | 0.17% | 3,352,380 |
| 2015-11-16 | 2015-11-12 | 0.615 | 5,535,325 | -19,518 | 0.17% | 3,403,200 |
| 2015-11-10 | 2015-11-06 | 0.625 | 5,554,843 | +48,795 | 0.17% | 3,472,120 |
| 2015-11-06 | 2015-11-04 | 0.656 | 5,506,048 | -52,699 | 0.16% | 3,610,880 |
| 2015-11-03 | 2015-10-30 | 0.666 | 5,558,747 | -976 | 0.17% | 3,702,400 |
| 2015-10-29 | 2015-10-27 | 0.687 | 5,559,723 | +24,398 | 0.17% | 3,816,990 |
| 2015-10-28 | 2015-10-26 | 0.687 | 5,535,325 | -24,398 | 0.17% | 3,800,240 |
| 2015-10-27 | 2015-10-23 | 0.707 | 5,559,723 | +292,771 | 0.17% | 3,930,930 |
| 2015-10-26 | 2015-10-22 | 0.687 | 5,266,952 | +19,518 | 0.16% | 3,615,990 |
| 2015-10-22 | 2015-10-19 | 0.687 | 5,247,434 | +35,133 | 0.16% | 3,602,590 |
| 2015-10-19 | 2015-10-15 | 0.707 | 5,212,301 | -139,554 | 0.16% | 3,685,290 |
| 2015-10-12 | 2015-10-08 | 0.707 | 5,351,855 | +97,590 | 0.16% | 3,783,960 |
| 2015-09-25 | 2015-09-23 | 0.646 | 5,254,265 | +195,181 | 0.16% | 3,391,920 |
| 2015-09-17 | 2015-09-15 | 0.707 | 5,059,084 | -337,663 | 0.15% | 3,576,960 |
| 2015-09-16 | 2015-09-14 | 0.738 | 5,396,747 | -275,205 | 0.16% | 3,981,600 |
| 2015-09-15 | 2015-09-11 | 0.697 | 5,671,952 | -195,181 | 0.17% | 3,952,160 |
| 2015-09-01 | 2015-08-28 | 0.697 | 5,867,133 | +177,615 | 0.18% | 4,088,160 |
| 2015-08-28 | 2015-08-26 | 0.687 | 5,689,518 | +975,904 | 0.17% | 3,906,100 |
| 2015-08-27 | 2015-08-25 | 0.697 | 4,713,614 | -672,398 | 0.14% | 3,284,400 |
| 2015-08-26 | 2015-08-24 | 0.635 | 5,386,012 | +389,385 | 0.16% | 3,421,780 |
| 2015-08-25 | 2015-08-21 | 0.748 | 4,996,627 | -207,867 | 0.15% | 3,737,600 |
| 2015-08-24 | 2015-08-20 | 0.830 | 5,204,494 | +255,687 | 0.16% | 4,319,730 |
| 2015-08-21 | 2015-08-19 | 0.891 | 4,948,807 | +279,108 | 0.15% | 4,411,770 |
| 2015-08-20 | 2015-08-18 | 0.861 | 4,669,699 | -581,638 | 0.14% | 4,019,400 |
| 2015-08-19 | 2015-08-17 | 0.932 | 5,251,337 | +1,495,084 | 0.16% | 4,896,710 |
| 2015-08-18 | 2015-08-14 | 1.025 | 3,756,253 | -867,578 | 0.11% | 3,849,000 |
| 2015-08-17 | 2015-08-13 | 0.799 | 4,623,831 | +145,409 | 0.14% | 3,695,640 |
| 2015-08-14 | 2015-08-12 | 0.799 | 4,478,422 | +185,422 | 0.13% | 3,579,420 |
| 2015-08-13 | 2015-08-11 | 0.830 | 4,293,000 | +124,916 | 0.13% | 3,563,190 |
| 2015-08-12 | 2015-08-10 | 0.881 | 4,168,084 | +975,903 | 0.12% | 3,673,060 |
| 2015-08-11 | 2015-08-07 | 0.769 | 3,192,181 | -88,807 | 0.10% | 2,453,250 |
| 2015-08-06 | 2015-08-04 | 0.758 | 3,280,988 | +224,458 | 0.10% | 2,487,880 |
| 2015-08-05 | 2015-08-03 | 0.758 | 3,056,530 | -108,325 | 0.09% | 2,317,680 |
| 2015-08-04 | 2015-07-31 | 0.728 | 3,164,855 | -97,591 | 0.09% | 2,302,530 |
| 2015-08-03 | 2015-07-30 | 0.738 | 3,262,446 | -146,385 | 0.10% | 2,406,960 |
| 2015-07-31 | 2015-07-29 | 0.758 | 3,408,831 | +146,385 | 0.10% | 2,584,820 |
| 2015-07-29 | 2015-07-27 | 0.738 | 3,262,446 | +197,133 | 0.10% | 2,406,960 |
| 2015-07-28 | 2015-07-24 | 0.861 | 3,065,313 | -267,398 | 0.09% | 2,638,440 |
| 2015-07-23 | 2015-07-21 | 0.850 | 3,332,711 | +128,819 | 0.10% | 2,834,450 |
| 2015-07-22 | 2015-07-20 | 0.820 | 3,203,892 | -46,843 | 0.10% | 2,626,400 |
| 2015-07-21 | 2015-07-17 | 0.820 | 3,250,735 | +97,590 | 0.10% | 2,664,800 |
| 2015-07-17 | 2015-07-15 | 0.789 | 3,153,145 | -30,253 | 0.10% | 2,487,870 |
| 2015-07-16 | 2015-07-14 | 0.830 | 3,183,398 | +106,374 | 0.10% | 2,642,220 |
| 2015-07-15 | 2015-07-13 | 0.820 | 3,077,024 | +254,711 | 0.09% | 2,522,400 |
| 2015-07-14 | 2015-07-10 | 0.881 | 2,822,313 | -94,663 | 0.09% | 2,487,120 |
| 2015-07-13 | 2015-07-09 | 0.779 | 2,916,976 | +82,952 | 0.09% | 2,271,640 |
| 2015-07-10 | 2015-07-08 | 0.646 | 2,834,024 | -167,856 | 0.09% | 1,829,520 |
| 2015-07-08 | 2015-07-06 | 0.748 | 3,001,880 | +731,928 | 0.09% | 2,245,480 |
| 2015-07-07 | 2015-07-03 | 0.902 | 2,269,952 | -462,578 | 0.07% | 2,046,880 |
| 2015-07-06 | 2015-07-02 | 0.994 | 2,732,530 | +483,072 | 0.08% | 2,716,000 |
| 2015-07-03 | 2015-06-30 | 1.086 | 2,249,458 | +66,362 | 0.07% | 2,443,300 |
| 2015-07-02 | 2015-06-29 | 1.066 | 2,183,096 | -614,820 | 0.07% | 2,326,480 |
| 2015-06-30 | 2015-06-26 | 1.219 | 2,797,916 | -344,494 | 0.09% | 3,411,730 |
| 2015-06-29 | 2015-06-25 | 1.281 | 3,142,410 | +118,085 | 0.10% | 4,025,000 |
| 2015-06-26 | 2015-06-24 | 1.414 | 3,024,325 | -68,314 | 0.09% | 4,276,620 |
| 2015-06-25 | 2015-06-23 | 1.383 | 3,092,639 | +293,747 | 0.10% | 4,278,151 |
| 2015-06-23 | 2015-06-19 | 1.609 | 2,798,892 | -297,650 | 0.09% | 4,502,761 |
| 2015-06-22 | 2015-06-18 | 1.517 | 3,096,542 | -120,036 | 0.10% | 4,696,040 |
| 2015-06-18 | 2015-06-16 | 1.465 | 3,216,578 | +155,168 | 0.11% | 4,713,280 |
| 2015-06-17 | 2015-06-15 | 1.537 | 3,061,410 | +266,422 | 0.10% | 4,705,501 |
| 2015-06-16 | 2015-06-12 | 1.599 | 2,794,988 | +234,217 | 0.09% | 4,467,840 |
| 2015-06-15 | 2015-06-11 | 1.527 | 2,560,771 | -115,157 | 0.09% | 3,909,760 |
| 2015-06-12 | 2015-06-10 | 1.353 | 2,675,928 | -664,590 | 0.09% | 3,619,440 |
| 2015-06-11 | 2015-06-09 | 1.189 | 3,340,518 | +16,590 | 0.11% | 3,970,680 |
| 2015-06-10 | 2015-06-08 | 1.230 | 3,323,928 | +126,868 | 0.11% | 4,087,200 |
| 2015-06-09 | 2015-06-05 | 1.250 | 3,197,060 | +393,289 | 0.11% | 3,996,720 |
| 2015-06-08 | 2015-06-04 | 1.312 | 2,803,771 | +140,530 | 0.09% | 3,677,440 |
| 2015-06-05 | 2015-06-03 | 1.117 | 2,663,241 | +48,795 | 0.09% | 2,974,610 |
| 2015-06-03 | 2015-06-01 | 1.076 | 2,614,446 | +117,109 | 0.09% | 2,812,950 |
| 2015-06-01 | 2015-05-28 | 1.076 | 2,497,337 | -673,374 | 0.08% | 2,686,950 |
| 2015-05-29 | 2015-05-27 | 1.127 | 3,170,711 | -46,843 | 0.11% | 3,573,900 |
| 2015-05-28 | 2015-05-26 | 1.045 | 3,217,554 | -422,566 | 0.11% | 3,362,940 |
| 2015-05-26 | 2015-05-21 | 1.004 | 3,640,120 | +97,590 | 0.12% | 3,655,400 |
| 2015-05-22 | 2015-05-20 | 1.035 | 3,542,530 | +97,590 | 0.12% | 3,666,300 |
| 2015-05-21 | 2015-05-19 | 1.055 | 3,444,940 | +400,121 | 0.12% | 3,635,900 |
| 2015-05-20 | 2015-05-18 | 1.076 | 3,044,819 | +56,602 | 0.10% | 3,276,000 |
| 2015-05-19 | 2015-05-15 | 1.086 | 2,988,217 | +4,880 | 0.10% | 3,245,720 |
| 2015-05-18 | 2015-05-14 | 1.035 | 2,983,337 | +120,036 | 0.10% | 3,087,570 |
| 2015-05-15 | 2015-05-13 | 1.045 | 2,863,301 | -287,892 | 0.10% | 2,992,680 |
| 2015-05-13 | 2015-05-11 | 1.025 | 3,151,193 | +266,422 | 0.11% | 3,229,000 |
| 2015-05-11 | 2015-05-07 | 1.025 | 2,884,771 | +121,012 | 0.10% | 2,956,000 |
| 2015-05-08 | 2015-05-06 | 1.055 | 2,763,759 | -971,024 | 0.09% | 2,916,960 |
| 2015-05-07 | 2015-05-05 | 0.830 | 3,734,783 | +332,783 | 0.13% | 3,099,870 |
| 2015-05-06 | 2015-05-04 | 0.881 | 3,402,000 | +308,386 | 0.12% | 2,997,960 |
| 2015-05-05 | 2015-04-30 | 0.810 | 3,093,614 | +315,216 | 0.10% | 2,504,300 |
| 2015-05-04 | 2015-04-29 | 0.799 | 2,778,398 | +418,663 | 0.09% | 2,220,660 |
| 2015-04-30 | 2015-04-28 | 0.830 | 2,359,735 | +60,506 | 0.08% | 1,958,580 |
| 2015-04-29 | 2015-04-27 | 0.830 | 2,299,229 | +1,268,675 | 0.08% | 1,908,360 |
| 2015-04-28 | 2015-04-24 | 0.789 | 1,030,554 | +30,253 | 0.03% | 813,120 |
| 2015-04-27 | 2015-04-23 | 0.820 | 1,000,301 | +312,289 | 0.03% | 820,000 |
| 2015-04-24 | 2015-04-22 | 0.779 | 688,012 | +29,277 | 0.02% | 535,800 |
| 2015-04-17 | 2015-04-15 | 0.830 | 658,735 | +29,277 | 0.02% | 546,750 |
| 2015-04-10 | 2015-04-08 | 0.871 | 629,458 | +21,470 | 0.02% | 548,250 |
| 2015-04-09 | 2015-04-02 | 0.861 | 607,988 | +10,735 | 0.02% | 523,320 |
| 2015-04-02 | 2015-03-31 | 0.810 | 597,253 | +91,735 | 0.02% | 483,480 |
| 2015-03-31 | 2015-03-27 | 0.738 | 505,518 | +49,771 | 0.02% | 372,960 |
| 2015-03-27 | 2015-03-25 | 0.728 | 455,747 | +170,783 | 0.02% | 331,570 |
| 2015-03-25 | 2015-03-23 | 0.748 | 284,964 | +82,952 | 0.01% | 213,160 |
| 2015-03-24 | 2015-03-20 | 0.748 | 202,012 | +36,108 | 0.01% | 151,110 |
| 2015-03-19 | 2015-03-17 | 0.728 | 165,904 | +82,952 | 0.01% | 120,700 |
| 2015-02-26 | 2015-02-24 | 0.717 | 82,952 | -97,590 | 0.00% | 59,500 |
| 2015-02-24 | 2015-02-18 | 0.717 | 180,542 | +97,590 | 0.01% | 129,500 |
| 2014-12-29 | 2014-12-22 | 0.564 | 82,952 | -1,510,699 | 0.00% | 46,750 |
| 2014-12-23 | 2014-12-19 | 0.564 | 1,593,651 | +485,024 | 0.05% | 898,150 |
| 2014-12-18 | 2014-12-16 | 0.564 | 1,108,627 | +78,073 | 0.04% | 624,800 |
| 2014-12-17 | 2014-12-15 | 0.574 | 1,030,554 | +280,084 | 0.03% | 591,360 |
| 2014-12-16 | 2014-12-12 | 0.574 | 750,470 | +48,795 | 0.03% | 430,640 |
| 2014-12-10 | 2014-12-08 | 0.584 | 701,675 | +618,723 | 0.02% | 409,830 |
| 2014-12-03 | 2014-12-01 | 0.605 | 82,952 | -318,144 | 0.00% | 50,150 |
| 2014-12-01 | 2014-11-27 | 0.635 | 401,096 | -58,555 | 0.01% | 254,820 |
| 2014-11-26 | 2014-11-24 | 0.635 | 459,651 | +318,145 | 0.02% | 292,020 |
| 2014-11-07 | 2014-11-05 | 0.646 | 141,506 | -4,880 | 0.00% | 91,350 |
| 2014-10-24 | 2014-10-22 | 0.666 | 146,386 | +4,880 | 0.00% | 97,500 |
| 2014-08-19 | 2014-08-15 | 0.717 | 141,506 | +58,554 | 0.00% | 101,500 |
| 2014-07-23 | 2014-07-21 | 0.656 | 82,952 | -9,759 | 0.00% | 54,400 |
| 2014-07-22 | 2014-07-18 | 0.584 | 92,711 | -19,518 | 0.00% | 54,150 |
| 2014-06-05 | 2014-06-03 | 0.564 | 112,229 | -10,735 | 0.00% | 63,250 |
| 2014-05-15 | 2014-05-13 | 0.574 | 122,964 | -8,783 | 0.00% | 70,560 |
| 2014-05-02 | 2014-04-29 | 0.574 | 131,747 | +19,518 | 0.00% | 75,600 |
| 2014-04-24 | 2014-04-22 | 0.584 | 112,229 | -73,193 | 0.00% | 65,550 |
| 2014-04-23 | 2014-04-17 | 0.584 | 185,422 | +29,277 | 0.01% | 108,300 |
| 2014-04-17 | 2014-04-15 | 0.594 | 156,145 | -73,192 | 0.01% | 92,800 |
| 2014-04-16 | 2014-04-14 | 0.584 | 229,337 | -713,386 | 0.01% | 133,950 |
| 2014-04-14 | 2014-04-10 | 0.584 | 942,723 | +202,012 | 0.03% | 550,620 |
| 2014-04-10 | 2014-04-08 | 0.574 | 740,711 | +657,759 | 0.03% | 425,040 |
| 2013-11-11 | 2013-11-07 | 0.625 | 82,952 | -34,156 | 0.00% | 51,850 |
| 2013-11-05 | 2013-11-01 | 0.615 | 117,108 | +34,156 | 0.00% | 72,000 |
| 2013-10-23 | 2013-10-21 | 0.697 | 82,952 | -35,132 | 0.00% | 57,800 |
| 2013-10-16 | 2013-10-11 | 0.687 | 118,084 | +35,132 | 0.00% | 81,070 |
| 2013-09-23 | 2013-09-18 | 0.687 | 82,952 | -39,036 | 0.00% | 56,950 |
| 2013-09-13 | 2013-09-11 | 0.666 | 121,988 | +39,036 | 0.00% | 81,250 |
| 2013-04-11 | 2013-04-09 | 0.707 | 82,952 | +16,591 | 0.00% | 58,650 |
| 2013-03-26 | 2013-03-22 | 0.748 | 66,361 | -5,856 | 0.00% | 49,640 |
| 2013-03-12 | 2013-03-08 | 0.799 | 72,217 | -98,566 | 0.00% | 57,720 |
| 2013-03-11 | 2013-03-07 | 0.789 | 170,783 | -18,542 | 0.01% | 134,750 |
| 2013-03-08 | 2013-03-06 | 0.799 | 189,325 | -62,458 | 0.01% | 151,320 |
| 2013-03-06 | 2013-03-04 | 0.789 | 251,783 | +161,024 | 0.01% | 198,660 |
| 2013-03-04 | 2013-02-28 | 0.830 | 90,759 | -189,325 | 0.00% | 75,330 |
| 2013-02-28 | 2013-02-26 | 0.789 | 280,084 | +189,325 | 0.01% | 220,990 |
| 2013-02-20 | 2013-02-18 | 0.912 | 90,759 | -58,554 | 0.00% | 82,770 |
| 2013-02-19 | 2013-02-15 | 0.881 | 149,313 | +58,554 | 0.01% | 131,580 |
| 2013-01-23 | 2013-01-21 | 0.984 | 90,759 | +5,855 | 0.00% | 89,280 |
| 2013-01-16 | 2013-01-14 | 1.004 | 84,904 | -5,855 | 0.00% | 85,260 |
| 2012-12-19 | 2012-12-17 | 0.830 | 90,759 | -199,084 | 0.00% | 75,330 |
| 2012-12-18 | 2012-12-14 | 0.840 | 289,843 | -5,856 | 0.01% | 243,540 |
| 2012-12-14 | 2012-12-12 | 0.820 | 295,699 | -292,771 | 0.01% | 242,400 |
| 2012-12-12 | 2012-12-10 | 0.820 | 588,470 | +79,048 | 0.02% | 482,400 |
| 2012-12-04 | 2012-11-30 | 0.789 | 509,422 | +195,181 | 0.02% | 401,940 |
| 2012-11-28 | 2012-11-26 | 0.799 | 314,241 | +219,578 | 0.01% | 251,160 |
| 2012-11-09 | 2012-11-07 | 0.943 | 94,663 | -976 | 0.00% | 89,240 |
| 2012-10-29 | 2012-10-25 | 0.912 | 95,639 | -24,397 | 0.00% | 87,220 |
| 2012-06-28 | 2012-06-26 | 0.810 | 120,036 | +1,539 | 0.00% | 97,186 |
| 2012-06-05 | 2012-06-01 | 0.841 | 118,497 | +9,634 | 0.00% | 99,630 |
| 2012-05-28 | 2012-05-24 | 0.955 | 108,863 | -9,634 | 0.00% | 103,960 |
| 2012-05-18 | 2012-05-16 | 0.965 | 118,497 | +14,451 | 0.00% | 114,390 |
| 2012-05-04 | 2012-05-02 | 1.111 | 104,046 | -86,706 | 0.00% | 115,560 |
| 2012-03-29 | 2012-03-27 | 1.277 | 190,752 | +86,706 | 0.01% | 243,540 |
| 2012-03-22 | 2012-03-20 | 1.277 | 104,046 | -5,781 | 0.00% | 132,840 |
| 2012-03-06 | 2012-03-02 | 1.505 | 109,827 | -52,023 | 0.00% | 165,300 |
| 2012-03-05 | 2012-03-01 | 1.297 | 161,850 | -32,755 | 0.01% | 210,000 |
| 2012-02-29 | 2012-02-27 | 1.339 | 194,605 | +63,584 | 0.01% | 260,580 |
| 2012-02-28 | 2012-02-24 | 1.381 | 131,021 | +13,487 | 0.00% | 180,880 |
| 2012-02-20 | 2012-02-16 | 1.287 | 117,534 | -41,426 | 0.00% | 151,280 |
| 2012-02-17 | 2012-02-15 | 1.308 | 158,960 | +83,815 | 0.01% | 207,900 |
| 2012-02-15 | 2012-02-13 | 1.256 | 75,145 | -28,901 | 0.00% | 94,381 |
| 2012-02-14 | 2012-02-10 | 1.266 | 104,046 | -64,548 | 0.00% | 131,760 |
| 2012-02-13 | 2012-02-09 | 1.318 | 168,594 | +64,548 | 0.01% | 222,251 |
| 2012-02-08 | 2012-02-06 | 1.194 | 104,046 | +28,901 | 0.00% | 124,200 |
| 2012-01-06 | 2012-01-04 | 1.111 | 75,145 | -963 | 0.00% | 83,460 |
| 2011-12-21 | 2011-12-19 | 1.163 | 76,108 | +963 | 0.00% | 88,480 |
| 2011-11-10 | 2011-11-08 | 1.412 | 75,145 | +9,634 | 0.00% | 106,081 |
| 2011-11-07 | 2011-11-03 | 1.391 | 65,511 | -28,901 | 0.00% | 91,120 |
| 2011-10-27 | 2011-10-25 | 1.412 | 94,412 | -14,451 | 0.00% | 133,279 |
| 2011-10-20 | 2011-10-18 | 1.214 | 108,863 | -57,804 | 0.00% | 132,210 |
| 2011-10-17 | 2011-10-13 | 1.329 | 166,667 | +38,536 | 0.01% | 221,440 |
| 2011-10-13 | 2011-10-11 | 1.204 | 128,131 | +38,536 | 0.00% | 154,280 |
| 2011-10-06 | 2011-10-03 | 0.996 | 89,595 | -964 | 0.00% | 89,280 |
| 2011-10-03 | 2011-09-28 | 1.059 | 90,559 | -14,451 | 0.00% | 95,880 |
| 2011-09-16 | 2011-09-14 | 1.266 | 105,010 | -42,389 | 0.00% | 132,980 |
| 2011-09-15 | 2011-09-12 | 1.246 | 147,399 | +23,121 | 0.01% | 183,600 |
| 2011-09-12 | 2011-09-08 | 1.474 | 124,278 | +42,390 | 0.00% | 183,181 |
| 2011-09-07 | 2011-09-05 | 1.526 | 81,888 | +963 | 0.00% | 124,950 |
| 2011-09-05 | 2011-09-01 | 1.505 | 80,925 | -96,339 | 0.00% | 121,800 |
| 2011-08-30 | 2011-08-26 | 1.391 | 177,264 | -35,646 | 0.01% | 246,560 |
| 2011-08-24 | 2011-08-22 | 1.443 | 212,910 | +116,571 | 0.01% | 307,191 |
| 2011-08-18 | 2011-08-16 | 1.785 | 96,339 | +28,902 | 0.00% | 172,000 |
| 2011-08-09 | 2011-08-05 | 2.066 | 67,437 | +26,011 | 0.00% | 139,299 |
| 2011-08-05 | 2011-08-03 | 2.159 | 41,426 | +41,426 | 0.00% | 89,440 |
| 2011-05-16 | 2011-05-12 | 2.574 | 0 | -1,927 | ||
| 2011-05-06 | 2011-05-04 | 2.637 | 1,927 | -28,902 | 0.00% | 5,081 |
| 2011-04-27 | 2011-04-21 | 2.720 | 30,829 | +28,902 | 0.00% | 83,841 |
| 2011-04-14 | 2011-04-12 | 2.751 | 1,927 | -17,341 | 0.00% | 5,301 |
| 2011-04-13 | 2011-04-11 | 2.803 | 19,268 | -19,268 | 0.00% | 54,000 |
| 2011-04-01 | 2011-03-30 | 2.657 | 38,536 | +38,536 | 0.00% | 102,401 |
| 2011-03-17 | 2011-03-15 | 2.886 | 0 | -9,634 | ||
| 2011-03-16 | 2011-03-14 | 2.927 | 9,634 | -19,268 | 0.00% | 28,200 |
| 2011-03-15 | 2011-03-11 | 2.813 | 28,902 | +28,902 | 0.00% | 81,301 |
| 2011-03-07 | 2011-03-03 | 2.803 | 0 | -38,536 | ||
| 2011-03-03 | 2011-03-01 | 2.720 | 38,536 | -19,268 | 0.00% | 104,801 |
| 2011-02-22 | 2011-02-18 | 2.730 | 57,804 | +28,902 | 0.00% | 157,801 |
| 2011-02-08 | 2011-02-02 | 2.896 | 28,902 | +28,902 | 0.00% | 83,701 |
| 2010-12-29 | 2010-12-24 | 2.668 | 0 | -48,170 | ||
| 2010-12-21 | 2010-12-17 | 2.616 | 48,170 | -28,901 | 0.00% | 126,001 |
| 2010-12-16 | 2010-12-14 | 2.720 | 77,071 | -9,634 | 0.00% | 209,599 |
| 2010-12-15 | 2010-12-13 | 2.740 | 86,705 | +38,535 | 0.00% | 237,599 |
| 2010-12-06 | 2010-12-02 | 2.886 | 48,170 | -38,535 | 0.00% | 139,001 |
| 2010-12-03 | 2010-12-01 | 2.875 | 86,705 | +77,071 | 0.00% | 249,299 |
| 2010-11-29 | 2010-11-25 | 2.948 | 9,634 | -4,817 | 0.00% | 28,400 |
| 2010-11-22 | 2010-11-18 | 3.031 | 14,451 | 0.00% | 43,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy