History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.246 0 +0
2025-04-10 2025-04-08 0.243 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.375 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.475 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.325 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.222 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.231 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.240 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.435 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.500 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.425 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.237 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.236 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.233 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.238 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.196 0 +0
2024-02-06 2024-02-02 0.495 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.495 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.495 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.495 0 +0
2024-01-04 2024-01-02 0.495 0 +0
2024-01-03 2023-12-29 0.495 0 +0
2024-01-02 2023-12-28 0.495 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.495 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.495 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.495 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.495 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.495 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.495 0 +0
2023-11-01 2023-10-30 0.495 0 +0
2023-10-31 2023-10-27 0.495 0 +0
2023-10-30 2023-10-26 0.495 0 +0
2023-10-27 2023-10-25 0.495 0 +0
2023-10-26 2023-10-24 0.495 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.495 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.495 0 +0
2023-10-04 2023-09-29 0.495 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.495 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.495 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.495 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.495 0 +0
2023-08-24 2023-08-22 0.495 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.495 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.495 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.495 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.495 0 +0
2023-07-13 2023-07-11 0.495 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.495 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.495 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.495 0 +0
2023-06-07 2023-06-05 0.495 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.495 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.495 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.495 0 +0
2023-05-19 2023-05-17 0.495 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.495 0 +0
2023-05-15 2023-05-11 0.495 0 +0
2023-05-12 2023-05-10 0.495 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.495 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.495 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.495 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.495 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.495 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.495 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.620 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.740 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.730 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.710 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.640 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.640 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.670 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.740 0 +0
2022-12-12 2022-12-08 0.710 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.630 0 +0
2022-11-30 2022-11-28 0.600 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.630 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.680 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.620 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.570 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.520 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.670 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.710 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.780 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.830 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.870 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.860 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.830 0 +0
2022-09-06 2022-09-02 0.830 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.910 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.900 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 0.990 0 +0
2022-08-16 2022-08-12 0.960 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.950 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.930 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.880 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.970 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 0.990 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.800 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.880 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.920 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.960 0 +0
2022-06-21 2022-06-17 0.960 0 +0
2022-06-20 2022-06-16 0.870 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.920 0 +0
2022-06-15 2022-06-13 0.920 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.930 0 +0
2022-06-10 2022-06-08 0.940 0 +0
2022-06-09 2022-06-07 0.880 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.890 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.870 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.930 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.790 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.740 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.810 0 +0
2022-05-05 2022-05-03 0.810 0 +0
2022-05-04 2022-04-29 0.860 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.820 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.870 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.950 0 +0
2022-04-20 2022-04-14 0.960 0 +0
2022-04-19 2022-04-13 0.960 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.920 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 0.990 0 +0
2022-04-07 2022-04-04 1.000 0 +0
2022-04-06 2022-04-01 1.030 0 +0
2022-04-04 2022-03-31 1.010 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.980 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.900 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.920 0 +0
2022-03-17 2022-03-15 0.810 0 +0
2022-03-16 2022-03-14 0.910 0 +0
2022-03-15 2022-03-11 1.090 0 +0
2022-03-14 2022-03-10 1.200 0 +0
2022-03-11 2022-03-09 1.190 0 +0
2022-03-10 2022-03-08 1.180 0 +0
2022-03-09 2022-03-07 1.420 0 +0
2022-03-08 2022-03-04 1.430 0 +0
2022-03-07 2022-03-03 1.510 0 +0
2022-03-04 2022-03-02 1.630 0 +0
2022-03-03 2022-03-01 1.380 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.290 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.390 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.170 0 +0
2022-02-22 2022-02-18 1.110 0 +0
2022-02-21 2022-02-17 1.090 0 +0
2022-02-18 2022-02-16 1.070 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.050 0 +0
2022-02-11 2022-02-09 1.030 0 +0
2022-02-10 2022-02-08 1.020 0 +0
2022-02-09 2022-02-07 0.980 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.920 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.930 0 +0
2022-01-26 2022-01-24 0.990 0 +0
2022-01-25 2022-01-21 0.990 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 0.990 0 +0
2022-01-20 2022-01-18 1.010 0 +0
2022-01-19 2022-01-17 1.050 0 +0
2022-01-18 2022-01-14 1.070 0 +0
2022-01-17 2022-01-13 1.070 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.080 0 +0
2022-01-12 2022-01-10 1.070 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.080 0 +0
2022-01-07 2022-01-05 1.040 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.170 0 +0
2022-01-04 2021-12-31 1.180 0 +0
2022-01-03 2021-12-29 1.130 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.050 0 +0
2021-12-23 2021-12-21 1.010 0 +0
2021-12-22 2021-12-20 1.040 0 +0
2021-12-21 2021-12-17 1.080 0 +0
2021-12-20 2021-12-16 1.060 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 0.960 0 +0
2021-12-09 2021-12-07 0.960 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.960 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 0.980 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.940 0 +0
2021-11-29 2021-11-25 0.990 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 1.000 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.940 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.990 0 +0
2021-11-12 2021-11-10 0.920 0 +0
2021-11-11 2021-11-09 0.940 0 +0
2021-11-10 2021-11-08 0.950 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.230 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.230 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.350 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.250 0 +0
2021-10-19 2021-10-15 1.160 0 +0
2021-10-18 2021-10-12 1.170 0 +0
2021-10-15 2021-10-11 1.180 0 +0
2021-10-12 2021-10-08 1.160 0 +0
2021-10-11 2021-10-07 1.220 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.130 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.150 0 +0
2021-09-30 2021-09-28 1.240 0 +0
2021-09-29 2021-09-27 1.170 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.450 0 +0
2021-09-24 2021-09-21 1.070 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.260 0 +0
2021-09-20 2021-09-16 1.260 0 +0
2021-09-17 2021-09-15 1.330 0 +0
2021-09-16 2021-09-14 1.410 0 +0
2021-09-15 2021-09-13 1.500 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.390 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.390 0 +0
2021-09-07 2021-09-03 1.400 0 +0
2021-09-06 2021-09-02 1.540 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.630 0 +0
2021-09-01 2021-08-30 1.650 0 +0
2021-08-31 2021-08-27 1.660 0 +0
2021-08-30 2021-08-26 1.450 0 +0
2021-08-27 2021-08-25 1.320 0 +0
2021-08-26 2021-08-24 1.250 0 +0
2021-08-25 2021-08-23 1.290 0 +0
2021-08-24 2021-08-20 1.030 0 +0
2021-08-23 2021-08-19 1.240 0 +0
2021-08-20 2021-08-18 1.490 0 +0
2021-08-19 2021-08-17 1.420 0 +0
2021-08-18 2021-08-16 1.680 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.750 0 +0
2021-08-13 2021-08-11 1.460 0 +0
2021-08-12 2021-08-10 1.560 0 +0
2021-08-11 2021-08-09 1.570 0 +0
2021-08-10 2021-08-06 1.310 0 +0
2021-08-09 2021-08-05 1.210 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.370 0 +0
2021-08-04 2021-08-02 1.290 0 +0
2021-08-03 2021-07-30 1.250 0 +0
2021-08-02 2021-07-29 1.260 0 +0
2021-07-30 2021-07-28 1.250 0 +0
2021-07-29 2021-07-27 0.960 0 +0
2021-07-28 2021-07-26 1.090 0 +0
2021-07-27 2021-07-23 0.850 0 +0
2021-07-26 2021-07-22 0.790 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.570 0 +0
2021-07-19 2021-07-15 0.570 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.580 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.560 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.485 0 +0
2021-07-02 2021-06-29 0.485 0 +0
2021-06-30 2021-06-28 0.485 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.475 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.475 0 +0
2021-06-23 2021-06-21 0.475 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.495 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.510 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.495 0 +0
2021-06-09 2021-06-07 0.495 0 +0
2021-06-08 2021-06-04 0.500 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.530 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.530 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.485 0 +0
2021-05-24 2021-05-20 0.500 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.520 0 +0
2021-05-17 2021-05-13 0.520 0 +0
2021-05-14 2021-05-12 0.590 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.530 0 +0
2021-05-05 2021-05-03 0.520 0 +0
2021-05-04 2021-04-30 0.540 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.530 0 +0
2021-04-23 2021-04-21 0.520 0 +0
2021-04-22 2021-04-20 0.530 0 +0
2021-04-21 2021-04-19 0.520 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.445 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.430 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.425 0 +0
2021-04-07 2021-03-31 0.435 0 +0
2021-04-01 2021-03-30 0.425 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.390 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.405 0 +0
2021-03-24 2021-03-22 0.445 0 +0
2021-03-23 2021-03-19 0.450 0 +0
2021-03-22 2021-03-18 0.495 0 +0
2021-03-19 2021-03-17 0.495 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.495 0 +0
2021-03-15 2021-03-11 0.495 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.460 0 +0
2021-03-10 2021-03-08 0.475 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.590 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.630 0 +0
2021-02-26 2021-02-24 0.630 0 +0
2021-02-25 2021-02-23 0.720 0 +0
2021-02-24 2021-02-22 0.740 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.495 0 +0
2021-02-17 2021-02-11 0.430 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.410 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.410 0 +0
2021-02-04 2021-02-02 0.385 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.425 0 +0
2021-02-01 2021-01-28 0.430 0 +0
2021-01-29 2021-01-27 0.445 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.455 0 +0
2021-01-26 2021-01-22 0.460 0 +0
2021-01-25 2021-01-21 0.470 0 +0
2021-01-22 2021-01-20 0.440 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.470 0 +0
2021-01-19 2021-01-15 0.480 0 +0
2021-01-18 2021-01-14 0.475 0 +0
2021-01-15 2021-01-13 0.485 0 +0
2021-01-14 2021-01-12 0.500 0 +0
2021-01-13 2021-01-11 0.500 0 +0
2021-01-12 2021-01-08 0.500 0 +0
2021-01-11 2021-01-07 0.510 0 +0
2021-01-08 2021-01-06 0.475 0 +0
2021-01-07 2021-01-05 0.475 0 +0
2021-01-06 2021-01-04 0.485 0 +0
2021-01-05 2020-12-31 0.470 0 +0
2021-01-04 2020-12-29 0.480 0 +0
2020-12-30 2020-12-28 0.490 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.450 0 +0
2020-12-22 2020-12-18 0.410 0 +0
2020-12-21 2020-12-17 0.405 0 +0
2020-12-18 2020-12-16 0.410 0 +0
2020-12-17 2020-12-15 0.395 0 +0
2020-12-16 2020-12-14 0.395 0 +0
2020-12-15 2020-12-11 0.385 0 +0
2020-12-14 2020-12-10 0.395 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.430 0 +0
2020-12-09 2020-12-07 0.440 0 +0
2020-12-08 2020-12-04 0.430 0 +0
2020-12-07 2020-12-03 0.440 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.465 0 +0
2020-12-02 2020-11-30 0.435 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.405 0 +0
2020-11-25 2020-11-23 0.380 0 +0
2020-11-24 2020-11-20 0.365 0 +0
2020-11-23 2020-11-19 0.365 0 +0
2020-11-20 2020-11-18 0.365 0 +0
2020-11-19 2020-11-17 0.375 0 +0
2020-11-18 2020-11-16 0.385 0 +0
2020-11-17 2020-11-13 0.360 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.360 0 +0
2020-11-11 2020-11-09 0.365 0 +0
2020-11-10 2020-11-06 0.365 0 +0
2020-11-09 2020-11-05 0.365 0 +0
2020-11-06 2020-11-04 0.350 0 +0
2020-11-05 2020-11-03 0.360 0 +0
2020-11-04 2020-11-02 0.365 0 +0
2020-11-03 2020-10-30 0.405 0 +0
2020-11-02 2020-10-29 0.405 0 +0
2020-10-30 2020-10-28 0.365 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.440 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.365 0 +0
2020-10-21 2020-10-19 0.295 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.275 0 +0
2020-10-08 2020-10-06 0.275 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.270 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.275 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.310 0 +0
2020-09-21 2020-09-17 0.295 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.295 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.310 0 +0
2020-09-10 2020-09-08 0.310 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.305 0 +0
2020-09-07 2020-09-03 0.310 0 +0
2020-09-04 2020-09-02 0.315 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.310 0 +0
2020-09-01 2020-08-28 0.310 0 +0
2020-08-31 2020-08-27 0.315 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.315 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.325 0 +0
2020-08-24 2020-08-20 0.330 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.335 0 +0
2020-08-18 2020-08-14 0.345 0 +0
2020-08-17 2020-08-13 0.355 0 +0
2020-08-14 2020-08-12 0.315 0 +0
2020-08-13 2020-08-11 0.320 0 +0
2020-08-12 2020-08-10 0.320 0 +0
2020-08-11 2020-08-07 0.330 0 +0
2020-08-10 2020-08-06 0.330 0 +0
2020-08-07 2020-08-05 0.325 0 +0
2020-08-06 2020-08-04 0.340 0 +0
2020-08-05 2020-08-03 0.345 0 +0
2020-08-04 2020-07-31 0.340 0 +0
2020-08-03 2020-07-30 0.345 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.355 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.350 0 +0
2020-07-24 2020-07-22 0.355 0 +0
2020-07-23 2020-07-21 0.365 0 +0
2020-07-22 2020-07-20 0.365 0 +0
2020-07-21 2020-07-17 0.335 0 +0
2020-07-20 2020-07-16 0.330 0 +0
2020-07-17 2020-07-15 0.350 0 +0
2020-07-16 2020-07-14 0.355 0 +0
2020-07-15 2020-07-13 0.370 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.355 0 +0
2020-07-10 2020-07-08 0.370 0 +0
2020-07-09 2020-07-07 0.350 0 +0
2020-07-08 2020-07-06 0.244 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.213 0 +0
2020-07-03 2020-06-30 0.214 0 +0
2020-07-02 2020-06-29 0.214 0 +0
2020-06-30 2020-06-26 0.215 0 +0
2020-06-29 2020-06-24 0.218 0 +0
2020-06-26 2020-06-23 0.218 0 +0
2020-06-24 2020-06-22 0.219 0 +0
2020-06-23 2020-06-19 0.219 0 +0
2020-06-22 2020-06-18 0.221 0 +0
2020-06-19 2020-06-17 0.218 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.219 0 +0
2020-06-16 2020-06-12 0.226 0 +0
2020-06-15 2020-06-11 0.227 0 +0
2020-06-12 2020-06-10 0.217 0 +0
2020-06-11 2020-06-09 0.216 0 +0
2020-06-10 2020-06-08 0.227 0 +0
2020-06-09 2020-06-05 0.212 0 +0
2020-06-08 2020-06-04 0.205 0 +0
2020-06-05 2020-06-03 0.206 0 +0
2020-06-04 2020-06-02 0.207 0 +0
2020-06-03 2020-06-01 0.205 0 +0
2020-06-02 2020-05-29 0.202 0 +0
2020-06-01 2020-05-28 0.206 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.208 0 +0
2020-05-27 2020-05-25 0.210 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.219 0 +0
2020-05-22 2020-05-20 0.224 0 +0
2020-05-21 2020-05-19 0.220 0 +0
2020-05-20 2020-05-18 0.219 0 +0
2020-05-19 2020-05-15 0.219 0 +0
2020-05-18 2020-05-14 0.222 0 +0
2020-05-15 2020-05-13 0.227 0 +0
2020-05-14 2020-05-12 0.227 0 +0
2020-05-13 2020-05-11 0.227 0 +0
2020-05-12 2020-05-08 0.223 0 +0
2020-05-11 2020-05-07 0.219 0 +0
2020-05-08 2020-05-06 0.221 0 +0
2020-05-07 2020-05-05 0.230 0 +0
2020-05-06 2020-05-04 0.212 0 +0
2020-05-05 2020-04-29 0.213 0 +0
2020-05-04 2020-04-28 0.208 0 +0
2020-04-29 2020-04-27 0.203 0 +0
2020-04-28 2020-04-24 0.203 0 +0
2020-04-27 2020-04-23 0.199 0 +0
2020-04-24 2020-04-22 0.203 0 +0
2020-04-23 2020-04-21 0.208 0 +0
2020-04-22 2020-04-20 0.211 0 +0
2020-04-21 2020-04-17 0.211 0 +0
2020-04-20 2020-04-16 0.212 0 +0
2020-04-17 2020-04-15 0.212 0 +0
2020-04-16 2020-04-14 0.214 0 +0
2020-04-15 2020-04-09 0.214 0 +0
2020-04-14 2020-04-08 0.212 0 +0
2020-04-09 2020-04-07 0.217 0 +0
2020-04-08 2020-04-06 0.208 0 +0
2020-04-07 2020-04-03 0.205 0 +0
2020-04-06 2020-04-02 0.210 0 +0
2020-04-03 2020-04-01 0.211 0 +0
2020-04-02 2020-03-31 0.203 0 +0
2020-04-01 2020-03-30 0.206 0 +0
2020-03-31 2020-03-27 0.216 0 +0
2020-03-30 2020-03-26 0.217 0 +0
2020-03-27 2020-03-25 0.213 0 +0
2020-03-26 2020-03-24 0.206 0 +0
2020-03-25 2020-03-23 0.202 0 +0
2020-03-24 2020-03-20 0.211 0 +0
2020-03-23 2020-03-19 0.208 0 +0
2020-03-20 2020-03-18 0.228 0 +0
2020-03-19 2020-03-17 0.239 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.255 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.305 0 +0
2020-03-06 2020-03-04 0.305 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.315 0 +0
2020-02-28 2020-02-26 0.320 0 +0
2020-02-27 2020-02-25 0.325 0 +0
2020-02-26 2020-02-24 0.320 0 +0
2020-02-25 2020-02-21 0.330 0 +0
2020-02-24 2020-02-20 0.335 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.325 0 +0
2020-02-18 2020-02-14 0.335 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.335 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.320 0 +0
2020-02-11 2020-02-07 0.325 0 +0
2020-02-10 2020-02-06 0.325 0 +0
2020-02-07 2020-02-05 0.315 0 +0
2020-02-06 2020-02-04 0.315 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.320 0 +0
2020-02-03 2020-01-30 0.315 0 +0
2020-01-31 2020-01-29 0.330 0 +0
2020-01-30 2020-01-24 0.335 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.340 0 +0
2020-01-22 2020-01-20 0.340 0 +0
2020-01-21 2020-01-17 0.345 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.355 0 +0
2020-01-16 2020-01-14 0.360 0 +0
2020-01-15 2020-01-13 0.355 0 +0
2020-01-14 2020-01-10 0.355 0 +0
2020-01-13 2020-01-09 0.360 0 +0
2020-01-10 2020-01-08 0.365 0 +0
2020-01-09 2020-01-07 0.360 0 +0
2020-01-08 2020-01-06 0.365 0 +0
2020-01-07 2020-01-03 0.370 0 +0
2020-01-06 2020-01-02 0.375 0 +0
2020-01-03 2019-12-31 0.365 0 +0
2020-01-02 2019-12-27 0.360 0 +0
2019-12-30 2019-12-24 0.355 0 +0
2019-12-27 2019-12-20 0.355 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.355 0 +0
2019-12-19 2019-12-17 0.355 0 +0
2019-12-18 2019-12-16 0.355 0 +0
2019-12-17 2019-12-13 0.355 0 +0
2019-12-16 2019-12-12 0.345 0 +0
2019-12-13 2019-12-11 0.345 0 +0
2019-12-12 2019-12-10 0.350 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.345 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.340 0 +0
2019-12-05 2019-12-03 0.330 0 +0
2019-12-04 2019-12-02 0.330 0 +0
2019-12-03 2019-11-29 0.330 0 +0
2019-12-02 2019-11-28 0.325 0 +0
2019-11-29 2019-11-27 0.330 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.325 0 +0
2019-11-22 2019-11-20 0.330 0 +0
2019-11-21 2019-11-19 0.335 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.320 0 +0
2019-11-15 2019-11-13 0.325 0 +0
2019-11-14 2019-11-12 0.325 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.335 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.345 0 +0
2019-11-07 2019-11-05 0.355 0 +0
2019-11-06 2019-11-04 0.355 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.325 0 +0
2019-10-29 2019-10-25 0.325 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.325 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.340 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.335 0 +0
2019-10-14 2019-10-10 0.330 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.330 0 +0
2019-10-09 2019-10-04 0.325 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.325 0 +0
2019-10-03 2019-09-30 0.325 0 +0
2019-10-02 2019-09-27 0.330 0 +0
2019-09-30 2019-09-26 0.325 0 +0
2019-09-27 2019-09-25 0.330 0 +0
2019-09-26 2019-09-24 0.335 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.340 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.340 0 +0
2019-09-19 2019-09-17 0.340 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.355 0 +0
2019-09-16 2019-09-12 0.345 0 +0
2019-09-13 2019-09-11 0.345 0 +0
2019-09-12 2019-09-10 0.340 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.345 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.340 0 +0
2019-09-05 2019-09-03 0.335 0 +0
2019-09-04 2019-09-02 0.340 0 +0
2019-09-03 2019-08-30 0.340 0 +0
2019-09-02 2019-08-29 0.335 0 +0
2019-08-30 2019-08-28 0.340 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.345 0 +0
2019-08-27 2019-08-23 0.355 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.345 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.335 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.335 0 +0
2019-08-14 2019-08-12 0.340 0 +0
2019-08-13 2019-08-09 0.345 0 +0
2019-08-12 2019-08-08 0.350 0 +0
2019-08-09 2019-08-07 0.350 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.350 0 +0
2019-08-06 2019-08-02 0.365 0 +0
2019-08-05 2019-08-01 0.375 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.385 0 +0
2019-07-31 2019-07-29 0.385 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.395 0 +0
2019-07-24 2019-07-22 0.400 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.390 0 +0
2019-07-18 2019-07-16 0.395 0 +0
2019-07-17 2019-07-15 0.395 0 +0
2019-07-16 2019-07-12 0.390 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.390 0 +0
2019-07-09 2019-07-05 0.395 0 +0
2019-07-08 2019-07-04 0.395 0 +0
2019-07-05 2019-07-03 0.395 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 -526,563
2019-05-28 2019-05-24 0.430 526,563 +12,688 0.02% 226,617
2019-05-24 2019-05-22 0.430 513,875 -97,590 0.02% 221,157
2019-05-23 2019-05-21 0.441 611,465 +195,181 0.02% 269,422
2019-04-23 2019-04-17 0.512 416,284 -487,952 0.01% 213,281
2019-04-02 2019-03-29 0.430 904,236 -907 0.03% 389,156
2019-03-18 2019-03-14 0.446 905,143 -151,265 0.03% 403,459
2019-03-15 2019-03-13 0.451 1,056,408 -434,277 0.03% 476,297
2019-03-12 2019-03-08 0.446 1,490,685 -186,398 0.04% 664,459
2019-03-07 2019-03-05 0.492 1,677,083 -887,096 0.05% 824,876
2019-03-06 2019-03-04 0.497 2,564,179 +2,146,988 0.08% 1,274,334
2019-02-22 2019-02-20 0.507 417,191 -124,916 0.01% 211,609
2019-02-18 2019-02-14 0.502 542,107 -107,349 0.02% 272,191
2019-02-15 2019-02-13 0.482 649,456 -340,590 0.02% 312,781
2019-02-14 2019-02-12 0.461 990,046 -575,784 0.03% 456,521
2019-02-12 2019-02-08 0.451 1,565,830 -9,759 0.05% 705,977
2019-01-04 2019-01-02 0.354 1,575,589 -252,759 0.05% 557,000
2018-12-19 2018-12-17 0.369 1,828,348 -195,180 0.05% 674,457
2018-11-09 2018-11-07 0.410 2,023,528 -292,771 0.06% 829,397
2018-11-06 2018-11-02 0.415 2,316,299 +292,771 0.07% 961,264
2018-10-29 2018-10-25 0.410 2,023,528 -292,771 0.06% 829,397
2018-09-24 2018-09-20 0.476 2,316,299 -976 0.07% 1,103,674
2018-09-19 2018-09-17 0.435 2,317,275 +97,590 0.07% 1,009,159
2018-09-13 2018-09-11 0.435 2,219,685 +195,181 0.07% 966,659
2018-09-11 2018-09-07 0.456 2,024,504 +195,180 0.06% 923,149
2018-08-27 2018-08-23 0.476 1,829,324 +97,591 0.05% 871,639
2018-08-23 2018-08-21 0.471 1,731,733 -390,362 0.05% 816,266
2018-08-22 2018-08-20 0.420 2,122,095 -39,036 0.06% 891,542
2018-08-21 2018-08-17 0.425 2,161,131 -117,108 0.06% 919,014
2018-08-16 2018-08-14 0.441 2,278,239 +97,590 0.07% 1,003,831
2018-08-13 2018-08-09 0.451 2,180,649 -39,036 0.07% 983,177
2018-08-09 2018-08-07 0.456 2,219,685 +292,771 0.07% 1,012,149
2018-08-08 2018-08-06 0.446 1,926,914 +487,952 0.06% 858,904
2018-08-07 2018-08-03 0.461 1,438,962 +378,651 0.04% 663,521
2018-08-03 2018-08-01 0.502 1,060,311 -95,639 0.03% 532,381
2018-08-02 2018-07-31 0.512 1,155,950 +95,639 0.03% 592,246
2018-07-31 2018-07-27 0.543 1,060,311 +195,180 0.03% 575,841
2018-07-30 2018-07-26 0.574 865,131 -10,735 0.03% 496,436
2018-07-24 2018-07-20 0.487 875,866 -904,662 0.03% 426,309
2018-07-23 2018-07-19 0.471 1,780,528 -930,036 0.05% 839,266
2018-07-18 2018-07-16 0.425 2,710,564 +156,144 0.08% 1,152,659
2018-04-27 2018-04-25 0.405 2,554,420 -97,590 0.08% 1,033,909
2018-04-26 2018-04-24 0.415 2,652,010 -146,386 0.08% 1,100,584
2018-04-23 2018-04-19 0.415 2,798,396 +243,976 0.08% 1,161,334
2018-03-21 2018-03-19 0.425 2,554,420 +487,952 0.08% 1,086,259
2018-03-20 2018-03-16 0.446 2,066,468 +487,952 0.06% 921,109
2018-03-14 2018-03-12 0.461 1,578,516 +975,903 0.05% 727,871
2018-03-05 2018-03-01 0.487 602,613 -195,180 0.02% 293,309
2018-03-01 2018-02-27 0.543 797,793 -195,181 0.02% 433,271
2018-02-28 2018-02-26 0.564 992,974 -195,181 0.03% 559,621
2018-02-27 2018-02-23 0.564 1,188,155 +585,542 0.04% 669,621
2018-02-22 2018-02-20 0.512 602,613 -146,385 0.02% 308,746
2018-02-13 2018-02-09 0.476 748,998 -634,338 0.02% 356,884
2018-01-31 2018-01-29 0.564 1,383,336 +146,386 0.04% 779,621
2018-01-30 2018-01-26 0.574 1,236,950 -19,518 0.04% 709,796
2018-01-16 2018-01-12 0.533 1,256,468 +58,554 0.04% 669,496
2018-01-15 2018-01-11 0.543 1,197,914 -58,554 0.04% 650,571
2018-01-11 2018-01-09 0.512 1,256,468 -1,237 0.04% 643,746
2018-01-04 2018-01-02 0.512 1,257,705 -4,879 0.04% 644,380
2017-12-29 2017-12-27 0.492 1,262,584 -146,386 0.04% 621,004
2017-12-22 2017-12-20 0.446 1,408,970 +78,073 0.04% 628,035
2017-12-21 2017-12-19 0.441 1,330,897 +102,470 0.04% 586,416
2017-12-20 2017-12-18 0.451 1,228,427 -195,181 0.04% 553,854
2017-12-08 2017-12-06 0.410 1,423,608 +4,879 0.04% 583,504
2017-11-17 2017-11-15 0.456 1,418,729 +48,796 0.04% 646,923
2017-11-15 2017-11-13 0.466 1,369,933 +48,795 0.04% 638,710
2017-11-09 2017-11-07 0.492 1,321,138 +97,590 0.04% 649,804
2017-10-31 2017-10-27 0.512 1,223,548 +163,952 0.04% 626,880
2017-10-30 2017-10-26 0.507 1,059,596 +226,410 0.03% 537,451
2017-10-27 2017-10-25 0.507 833,186 +195,180 0.02% 422,610
2017-10-19 2017-10-17 0.574 638,006 -52,699 0.02% 366,105
2017-10-18 2017-10-16 0.584 690,705 +72,217 0.02% 403,423
2017-09-14 2017-09-12 0.615 618,488 -253,735 0.02% 380,256
2017-09-11 2017-09-07 0.584 872,223 +195,181 0.03% 509,443
2017-09-08 2017-09-06 0.584 677,042 +58,554 0.02% 395,443
2017-08-30 2017-08-28 0.543 618,488 -195,180 0.02% 335,892
2017-08-25 2017-08-22 0.584 813,668 +195,180 0.02% 475,242
2017-08-24 2017-08-21 0.564 618,488 -195,180 0.02% 348,568
2017-08-22 2017-08-18 0.574 813,668 -292,772 0.02% 466,905
2017-08-18 2017-08-16 0.594 1,106,440 -370,843 0.03% 657,581
2017-08-16 2017-08-14 0.605 1,477,283 +195,181 0.04% 893,118
2017-08-15 2017-08-11 0.574 1,282,102 -48,795 0.04% 735,705
2017-08-14 2017-08-10 0.635 1,330,897 +231,194 0.04% 845,530
2017-08-11 2017-08-09 0.697 1,099,703 +202,012 0.03% 766,262
2017-08-10 2017-08-08 0.594 897,691 +230,313 0.03% 533,517
2017-08-04 2017-08-02 0.543 667,378 +48,796 0.02% 362,444
2017-07-12 2017-07-10 0.487 618,582 -292,771 0.02% 301,081
2017-07-11 2017-07-07 0.446 911,353 -48,796 0.03% 406,227
2017-07-07 2017-07-05 0.441 960,149 -73,192 0.03% 423,058
2017-07-05 2017-07-03 0.415 1,033,341 -24,398 0.03% 428,837
2017-06-29 2017-06-27 0.400 1,057,739 +178,590 0.03% 422,704
2017-06-28 2017-06-26 0.420 879,149 +17,567 0.03% 369,351
2017-06-27 2017-06-23 0.425 861,582 -49,771 0.03% 366,385
2017-06-26 2017-06-22 0.441 911,353 -146,386 0.03% 401,558
2017-06-23 2017-06-21 0.395 1,057,739 -9,759 0.03% 417,285
2017-06-05 2017-06-01 0.405 1,067,498 +48,795 0.03% 432,073
2017-06-02 2017-05-31 0.410 1,018,703 -46,843 0.03% 417,542
2017-06-01 2017-05-29 0.415 1,065,546 -1,952 0.03% 442,202
2017-05-18 2017-05-16 0.400 1,067,498 -48,795 0.03% 426,604
2017-05-11 2017-05-09 0.410 1,116,293 +48,795 0.03% 457,542
2017-04-12 2017-04-10 0.435 1,067,498 -48,795 0.03% 464,889
2017-04-11 2017-04-07 0.441 1,116,293 +48,795 0.03% 491,858
2017-04-07 2017-04-05 0.435 1,067,498 +48,795 0.03% 464,889
2017-04-06 2017-04-03 0.441 1,018,703 -243,976 0.03% 448,858
2017-04-05 2017-03-31 0.441 1,262,679 -97,590 0.04% 556,358
2017-04-03 2017-03-30 0.441 1,360,269 +154,193 0.04% 599,358
2017-03-31 2017-03-29 0.451 1,206,076 +40,988 0.04% 543,776
2017-03-30 2017-03-28 0.461 1,165,088 -144,434 0.03% 537,235
2017-03-29 2017-03-27 0.456 1,309,522 -1,952 0.04% 597,126
2017-03-28 2017-03-24 0.466 1,311,474 +195,181 0.04% 611,455
2017-03-27 2017-03-23 0.476 1,116,293 -73,193 0.03% 531,893
2017-03-22 2017-03-20 0.492 1,189,486 +268,374 0.04% 585,051
2017-03-21 2017-03-17 0.466 921,112 -4,880 0.03% 429,454
2017-02-13 2017-02-09 0.564 925,992 -195,181 0.03% 521,871
2017-02-06 2017-02-02 0.615 1,121,173 +195,181 0.03% 689,314
2017-02-02 2017-01-27 0.574 925,992 -487,952 0.03% 531,359
2017-01-20 2017-01-18 0.523 1,413,944 -78,072 0.04% 738,917
2017-01-19 2017-01-17 0.502 1,492,016 +78,072 0.04% 749,139
2017-01-18 2017-01-16 0.502 1,413,944 -487,952 0.04% 709,940
2017-01-16 2017-01-12 0.512 1,901,896 -195,180 0.06% 974,428
2017-01-13 2017-01-11 0.512 2,097,076 +1,171,084 0.06% 1,074,428
2017-01-10 2017-01-06 0.533 925,992 +252,759 0.03% 493,405
2017-01-06 2017-01-04 0.507 673,233 -1,184,747 0.02% 341,479
2016-12-29 2016-12-23 0.512 1,857,980 -204,940 0.06% 951,928
2016-12-23 2016-12-21 0.543 2,062,920 -97,590 0.06% 1,120,344
2016-12-21 2016-12-19 0.543 2,160,510 -248,855 0.06% 1,173,344
2016-12-20 2016-12-16 0.584 2,409,365 -97,591 0.07% 1,407,248
2016-12-19 2016-12-15 0.574 2,506,956 -97,590 0.07% 1,438,559
2016-12-16 2016-12-14 0.605 2,604,546 -243,976 0.08% 1,574,625
2016-12-14 2016-12-12 0.564 2,848,522 -48,795 0.09% 1,605,371
2016-12-12 2016-12-08 0.594 2,897,317 +87,831 0.09% 1,721,936
2016-12-09 2016-12-07 0.625 2,809,486 -195,181 0.08% 1,756,102
2016-12-08 2016-12-06 0.564 3,004,667 +97,591 0.09% 1,693,371
2016-12-06 2016-12-02 0.533 2,907,076 +97,590 0.09% 1,549,005
2016-12-01 2016-11-29 0.584 2,809,486 +999,325 0.08% 1,640,948
2016-11-29 2016-11-25 0.605 1,810,161 -87,831 0.05% 1,094,365
2016-11-28 2016-11-24 0.584 1,897,992 +97,590 0.06% 1,108,568
2016-11-25 2016-11-23 0.553 1,800,402 +141,506 0.05% 996,222
2016-11-24 2016-11-22 0.564 1,658,896 +97,591 0.05% 934,921
2016-11-15 2016-11-11 0.543 1,561,305 -195,181 0.05% 847,924
2016-11-14 2016-11-10 0.507 1,756,486 +48,795 0.05% 890,929
2016-11-01 2016-10-28 0.456 1,707,691 +107,350 0.05% 778,686
2016-10-11 2016-10-06 0.446 1,600,341 -585,543 0.05% 713,337
2016-10-06 2016-10-04 0.446 2,185,884 -292,771 0.07% 974,338
2016-10-04 2016-09-30 0.389 2,478,655 -1,951 0.07% 965,145
2016-09-29 2016-09-27 0.400 2,480,606 -97,591 0.07% 991,324
2016-09-22 2016-09-20 0.415 2,578,197 +97,591 0.08% 1,069,952
2016-09-20 2016-09-15 0.420 2,480,606 +97,590 0.07% 1,042,161
2016-09-14 2016-09-12 0.420 2,383,016 +97,590 0.07% 1,001,161
2016-09-06 2016-09-02 0.435 2,285,426 -97,590 0.07% 995,289
2016-08-25 2016-08-23 0.441 2,383,016 -195,181 0.07% 1,049,998
2016-08-23 2016-08-19 0.476 2,578,197 +97,591 0.08% 1,228,463
2016-08-18 2016-08-16 0.466 2,480,606 +97,590 0.07% 1,156,544
2016-08-16 2016-08-12 0.487 2,383,016 -195,181 0.07% 1,159,882
2016-08-09 2016-08-05 0.476 2,578,197 -97,590 0.08% 1,228,463
2016-08-04 2016-08-01 0.471 2,675,787 +48,521 0.08% 1,261,254
2016-08-03 2016-07-29 0.471 2,627,266 -195,181 0.08% 1,238,383
2016-08-01 2016-07-28 0.446 2,822,447 +195,181 0.08% 1,258,080
2016-07-05 2016-06-30 0.333 2,627,266 -97,591 0.08% 874,944
2016-06-29 2016-06-27 0.343 2,724,857 +146,386 0.08% 935,366
2016-06-28 2016-06-24 0.379 2,578,471 -48,795 0.08% 977,591
2016-06-24 2016-06-22 0.410 2,627,266 +292,771 0.08% 1,076,855
2016-06-15 2016-06-13 0.420 2,334,495 -3,904 0.07% 980,776
2016-05-30 2016-05-26 0.425 2,338,399 +26,350 0.07% 994,397
2016-05-18 2016-05-16 0.430 2,312,049 +22,445 0.07% 995,037
2016-05-10 2016-05-06 0.435 2,289,604 -97,590 0.07% 997,108
2016-05-09 2016-05-05 0.446 2,387,194 +487,952 0.07% 1,064,070
2016-05-03 2016-04-28 0.502 1,899,242 +64,410 0.06% 953,607
2016-04-26 2016-04-22 0.543 1,834,832 -39,037 0.05% 996,472
2016-04-25 2016-04-21 0.553 1,873,869 -26,041,012 0.06% 1,036,874
2016-03-31 2016-03-29 0.451 27,914,881 -4,879 0.83% 12,585,820
2016-03-22 2016-03-18 0.482 27,919,760 -4,880 0.83% 13,446,294
2016-03-21 2016-03-17 0.476 27,924,640 +4,880 0.83% 13,305,574
2016-03-16 2016-03-14 0.487 27,919,760 +97,590 0.83% 13,589,340
2016-03-10 2016-03-08 0.502 27,822,170 -976 0.83% 13,969,477
2016-03-08 2016-03-04 0.482 27,823,146 -536,747 0.83% 13,399,765
2016-03-07 2016-03-03 0.435 28,359,893 +488,928 0.85% 12,350,558
2016-01-15 2016-01-13 0.425 27,870,965 -292,771 0.83% 11,852,042
2016-01-14 2016-01-12 0.405 28,163,736 +341,566 0.84% 11,399,359
2016-01-04 2015-12-29 0.543 27,822,170 +39,036 0.83% 15,109,843
2015-12-23 2015-12-21 0.497 27,783,134 -135,650 0.83% 13,807,532
2015-12-22 2015-12-18 0.492 27,918,784 -181,518 0.83% 13,731,906
2015-12-10 2015-12-08 0.502 28,100,302 +204,939 0.84% 14,109,127
2015-12-09 2015-12-07 0.523 27,895,363 -53,674 0.83% 14,577,910
2015-12-08 2015-12-04 0.553 27,949,037 +48,795 0.84% 15,465,134
2015-11-30 2015-11-26 0.615 27,900,242 -97,590 0.83% 17,153,482
2015-11-09 2015-11-05 0.635 27,997,832 -170,784 0.84% 17,787,265
2015-11-06 2015-11-04 0.656 28,168,616 +302,530 0.84% 18,473,048
2015-11-02 2015-10-29 0.656 27,866,086 +18,543 0.83% 18,274,648
2015-10-19 2015-10-15 0.707 27,847,543 +146,385 0.83% 19,689,244
2015-10-16 2015-10-14 0.687 27,701,158 -48,795 0.83% 19,018,042
2015-10-12 2015-10-08 0.707 27,749,953 -97,590 0.83% 19,620,245
2015-10-09 2015-10-07 0.717 27,847,543 +194,204 0.83% 19,974,596
2015-10-08 2015-10-06 0.687 27,653,339 +117,109 0.83% 18,985,212
2015-09-25 2015-09-23 0.646 27,536,230 +146,385 0.82% 17,776,166
2015-09-18 2015-09-16 0.707 27,389,845 -97,590 0.82% 19,365,635
2015-09-17 2015-09-15 0.707 27,487,435 +58,554 0.82% 19,434,635
2015-09-16 2015-09-14 0.738 27,428,881 -694,843 0.82% 20,236,419
2015-09-15 2015-09-11 0.697 28,123,724 -377,675 0.84% 19,596,333
2015-09-14 2015-09-10 0.666 28,501,399 -175,662 0.85% 18,983,339
2015-09-11 2015-09-09 0.697 28,677,061 +758,277 0.86% 19,981,893
2015-09-02 2015-08-31 0.666 27,918,784 -92,711 0.83% 18,595,289
2015-09-01 2015-08-28 0.697 28,011,495 -4,880 0.84% 19,518,133
2015-08-31 2015-08-27 0.717 28,016,375 +97,591 0.84% 20,095,696
2015-08-28 2015-08-26 0.687 27,918,784 +24,397 0.83% 19,167,452
2015-08-26 2015-08-24 0.635 27,894,387 +353,277 0.83% 17,721,545
2015-08-25 2015-08-21 0.748 27,541,110 +195,181 0.82% 20,601,430
2015-08-24 2015-08-20 0.830 27,345,929 +195,181 0.82% 22,697,121
2015-08-21 2015-08-19 0.891 27,150,748 +112,229 0.81% 24,204,389
2015-08-20 2015-08-18 0.861 27,038,519 -39,036 0.81% 23,273,155
2015-08-19 2015-08-17 0.932 27,077,555 +165,903 0.81% 25,248,984
2015-08-18 2015-08-14 1.025 26,911,652 -1,024,699 0.80% 27,576,137
2015-08-17 2015-08-13 0.799 27,936,351 +97,591 0.83% 22,328,387
2015-08-14 2015-08-12 0.799 27,838,760 +87,831 0.83% 22,250,387
2015-08-12 2015-08-10 0.881 27,750,929 -251,783 0.83% 24,455,078
2015-08-06 2015-08-04 0.758 28,002,712 +39,036 0.84% 21,233,661
2015-08-05 2015-08-03 0.758 27,963,676 +39,036 0.84% 21,204,061
2015-08-04 2015-07-31 0.728 27,924,640 -58,554 0.83% 20,316,037
2015-08-03 2015-07-30 0.738 27,983,194 -109,301 0.84% 20,645,379
2015-07-30 2015-07-28 0.738 28,092,495 +20,493,976 0.84% 20,726,019
2015-07-23 2015-07-21 0.850 7,598,519 +39,036 0.23% 6,462,494
2015-07-17 2015-07-15 0.789 7,559,483 -849,036 0.23% 5,964,525
2015-07-16 2015-07-14 0.830 8,408,519 -243,976 0.26% 6,979,071
2015-07-15 2015-07-13 0.820 8,652,495 +439,156 0.27% 7,092,909
2015-07-14 2015-07-10 0.881 8,213,339 -1,319,421 0.25% 7,237,878
2015-07-13 2015-07-09 0.779 9,532,760 +1,386,759 0.29% 7,423,784
2015-07-10 2015-07-08 0.646 8,146,001 -38,060 0.25% 5,258,696
2015-07-09 2015-07-07 0.666 8,184,061 -20,493,976 0.25% 5,450,989
2015-07-07 2015-07-03 0.902 28,678,037 -1,284,289 0.88% 25,859,800
2015-07-06 2015-07-02 0.994 29,962,326 -5,601,687 0.92% 29,781,072
2015-07-03 2015-06-30 1.086 35,564,013 +56,602 1.10% 38,628,665
2015-07-02 2015-06-29 1.066 35,507,411 -972,976 1.09% 37,839,503
2015-06-30 2015-06-26 1.219 36,480,387 +19,518 1.12% 44,483,553
2015-06-29 2015-06-25 1.281 36,460,869 +133,699 1.12% 46,701,422
2015-06-26 2015-06-24 1.414 36,327,170 +36,109 1.12% 51,369,309
2015-06-25 2015-06-23 1.383 36,291,061 +216,650 1.12% 50,202,634
2015-06-23 2015-06-19 1.609 36,074,411 +34,022,928 1.11% 58,035,265
2015-06-22 2015-06-18 1.517 2,051,483 -17,566 0.06% 3,111,163
2015-06-19 2015-06-17 1.445 2,069,049 +78,072 0.07% 2,989,393
2015-06-18 2015-06-16 1.465 1,990,977 +138,578 0.07% 2,917,396
2015-06-17 2015-06-15 1.537 1,852,399 -3,074,096 0.06% 2,847,206
2015-06-16 2015-06-12 1.599 4,926,495 -4,136,856 0.17% 7,875,093
2015-06-15 2015-06-11 1.527 9,063,351 +3,720,145 0.31% 13,837,835
2015-06-12 2015-06-10 1.353 5,343,206 +2,357,783 0.18% 7,227,181
2015-06-11 2015-06-09 1.189 2,985,423 -497,711 0.10% 3,548,599
2015-06-10 2015-06-08 1.230 3,483,134 +185,422 0.12% 4,282,965
2015-06-09 2015-06-05 1.250 3,297,712 +283,012 0.11% 4,122,547
2015-06-08 2015-06-04 1.312 3,014,700 +55,627 0.10% 3,954,095
2015-06-04 2015-06-02 1.066 2,959,073 -243,976 0.10% 3,153,422
2015-06-03 2015-06-01 1.076 3,203,049 +19,518 0.11% 3,446,243
2015-06-02 2015-05-29 1.086 3,183,531 +224,458 0.11% 3,457,865
2015-06-01 2015-05-28 1.076 2,959,073 -1,088,133 0.10% 3,183,743
2015-05-29 2015-05-27 1.127 4,047,206 +246,904 0.14% 4,561,851
2015-05-27 2015-05-22 1.004 3,800,302 -39,037 0.13% 3,816,254
2015-05-26 2015-05-21 1.004 3,839,339 +68,314 0.13% 3,855,455
2015-05-21 2015-05-19 1.055 3,771,025 +146,385 0.13% 3,980,061
2015-05-20 2015-05-18 1.076 3,624,640 +344,494 0.12% 3,899,844
2015-05-19 2015-05-15 1.086 3,280,146 +1,362,362 0.11% 3,562,805
2015-05-18 2015-05-14 1.035 1,917,784 -304,482 0.06% 1,984,788
2015-05-15 2015-05-13 1.045 2,222,266 -566,024 0.08% 2,322,680
2015-05-14 2015-05-12 1.014 2,788,290 -283,988 0.09% 2,828,565
2015-05-13 2015-05-11 1.025 3,072,278 +1,231,590 0.10% 3,148,137
2015-05-12 2015-05-08 1.004 1,840,688 +145,410 0.06% 1,848,414
2015-05-11 2015-05-07 1.025 1,695,278 +342,542 0.06% 1,737,137
2015-05-08 2015-05-06 1.055 1,352,736 -182,494 0.05% 1,427,721
2015-05-07 2015-05-05 0.830 1,535,230 +19,518 0.05% 1,274,241
2015-04-30 2015-04-28 0.830 1,515,712 -44,892 0.05% 1,258,041
2015-04-29 2015-04-27 0.830 1,560,604 +292,772 0.05% 1,295,301
2015-04-24 2015-04-22 0.779 1,267,832 +187,373 0.04% 987,344
2015-04-23 2015-04-21 0.748 1,080,459 +9,759 0.04% 808,210
2015-04-17 2015-04-15 0.830 1,070,700 -48,795 0.04% 888,681
2015-04-16 2015-04-14 0.840 1,119,495 -624,853 0.04% 940,652
2015-04-15 2015-04-13 0.902 1,744,348 -585,542 0.06% 1,572,928
2015-04-10 2015-04-08 0.871 2,329,890 -12,687 0.08% 2,029,305
2015-04-08 2015-04-01 0.810 2,342,577 +19,518 0.08% 1,896,331
2015-04-01 2015-03-30 0.830 2,323,059 -351,325 0.08% 1,928,139
2015-03-25 2015-03-23 0.748 2,674,384 +292,771 0.09% 2,000,505
2015-03-24 2015-03-20 0.748 2,381,613 -56,602 0.08% 1,781,505
2015-03-16 2015-03-12 0.738 2,438,215 -351,325 0.08% 1,798,861
2015-03-05 2015-03-03 0.728 2,789,540 +134,674 0.09% 2,029,476
2015-02-27 2015-02-25 0.707 2,654,866 -453 0.09% 1,877,089
2015-02-26 2015-02-24 0.717 2,655,319 -47,819 0.09% 1,904,618
2015-02-23 2015-02-16 0.717 2,703,138 -351,325 0.09% 1,938,918
2015-02-17 2015-02-13 0.707 3,054,463 +160,048 0.10% 2,159,618
2015-02-10 2015-02-06 0.717 2,894,415 +487,952 0.10% 2,076,117
2015-02-09 2015-02-05 0.697 2,406,463 +478,193 0.08% 1,676,800
2015-02-06 2015-02-04 0.646 1,928,270 +85,879 0.07% 1,244,805
2015-02-05 2015-02-03 0.625 1,842,391 +165,904 0.06% 1,151,608
2014-12-10 2014-12-08 0.584 1,676,487 -14,639 0.06% 979,193
2014-12-08 2014-12-04 0.564 1,691,126 +14,639 0.06% 953,085
2014-12-04 2014-12-02 0.605 1,676,487 -1,952 0.06% 1,013,550
2014-12-03 2014-12-01 0.605 1,678,439 -136,627 0.06% 1,014,730
2014-10-29 2014-10-27 0.646 1,815,066 -97,590 0.06% 1,171,726
2014-10-13 2014-10-09 0.656 1,912,656 +97,590 0.06% 1,254,325
2014-09-22 2014-09-18 0.646 1,815,066 -29,277 0.06% 1,171,726
2014-09-17 2014-09-15 0.615 1,844,343 -4,879 0.06% 1,133,929
2014-09-12 2014-09-10 0.646 1,849,222 +15,614 0.06% 1,193,776
2014-09-10 2014-09-05 0.666 1,833,608 -96,614 0.06% 1,221,273
2014-09-08 2014-09-04 0.687 1,930,222 -97,591 0.07% 1,325,181
2014-09-05 2014-09-03 0.666 2,027,813 +207,868 0.07% 1,350,624
2014-08-28 2014-08-26 0.656 1,819,945 -4,178 0.06% 1,193,524
2014-08-13 2014-08-11 0.728 1,824,123 -12,687 0.06% 1,327,106
2014-08-12 2014-08-08 0.748 1,836,810 -182,494 0.06% 1,373,979
2014-08-11 2014-08-07 0.738 2,019,304 -850,988 0.07% 1,489,798
2014-08-08 2014-08-06 0.779 2,870,292 +327,904 0.10% 2,235,284
2014-08-07 2014-08-05 0.748 2,542,388 +767,060 0.09% 1,901,769
2014-08-01 2014-07-30 0.738 1,775,328 +97,591 0.06% 1,309,798
2014-07-30 2014-07-28 0.728 1,677,737 -39,037 0.06% 1,220,605
2014-07-29 2014-07-25 0.769 1,716,774 +48,796 0.06% 1,319,373
2014-07-23 2014-07-21 0.656 1,667,978 +29,277 0.06% 1,093,864
2014-07-10 2014-07-08 0.584 1,638,701 -195,181 0.06% 957,123
2014-07-09 2014-07-07 0.594 1,833,882 +195,181 0.06% 1,089,915
2014-05-29 2014-05-27 0.553 1,638,701 +39,036 0.06% 906,748
2014-05-09 2014-05-07 0.574 1,599,665 -195,181 0.05% 917,931
2014-05-08 2014-05-05 0.594 1,794,846 +195,181 0.06% 1,066,715
2014-03-28 2014-03-26 0.594 1,599,665 +976 0.05% 950,714
2013-12-04 2013-12-02 0.666 1,598,689 -45,868 0.05% 1,064,806
2013-11-21 2013-11-19 0.615 1,644,557 -3,903 0.06% 1,011,098
2013-11-18 2013-11-14 0.605 1,648,460 +289,843 0.06% 996,606
2013-11-15 2013-11-13 0.605 1,358,617 +409,880 0.05% 821,376
2013-11-12 2013-11-08 0.615 948,737 -92,106 0.03% 583,298
2013-11-11 2013-11-07 0.625 1,040,843 +409,879 0.04% 650,591
2013-11-05 2013-11-01 0.615 630,964 +409,880 0.02% 387,926
2013-09-13 2013-09-11 0.666 221,084 -80,024 0.01% 147,253
2013-09-12 2013-09-10 0.666 301,108 +80,024 0.01% 200,553
2013-04-30 2013-04-26 0.687 221,084 +4,879 0.01% 151,784
2013-03-26 2013-03-22 0.748 216,205 -39,036 0.01% 161,727
2013-03-22 2013-03-20 0.769 255,241 +39,036 0.01% 196,157
2013-03-20 2013-03-18 0.758 216,205 -292,771 0.01% 163,942
2013-01-15 2013-01-11 0.953 508,976 -39,036 0.02% 485,035
2013-01-07 2013-01-03 0.943 548,012 +39,036 0.02% 516,620
2012-11-28 2012-11-26 0.799 508,976 -2,927 0.02% 406,804
2012-11-13 2012-11-09 0.912 511,903 -976 0.02% 466,843
2012-06-28 2012-06-26 0.810 512,879 +6,575 0.02% 415,247
2012-06-05 2012-06-01 0.841 506,304 +2,890 0.02% 425,690
2012-04-12 2012-04-10 1.163 503,414 -96,339 0.02% 585,248
2012-04-10 2012-04-03 1.194 599,753 -19,268 0.02% 715,924
2012-03-22 2012-03-20 1.277 619,021 +96,339 0.02% 790,328
2012-03-07 2012-03-05 1.432 522,682 -1,348,748 0.02% 748,710
2012-03-06 2012-03-02 1.505 1,871,430 +1,242,775 0.06% 2,816,687
2012-03-01 2012-02-28 1.329 628,655 +105,973 0.02% 835,255
2012-02-07 2012-02-03 1.152 522,682 -19,267 0.02% 602,223
2012-02-06 2012-02-02 1.131 541,949 -96,340 0.02% 613,171
2012-02-01 2012-01-30 1.080 638,289 -50,096 0.02% 689,045
2012-01-30 2012-01-26 1.131 688,385 +69,364 0.02% 778,852
2012-01-27 2012-01-20 1.111 619,021 +96,339 0.02% 687,521
2011-12-29 2011-12-23 1.183 522,682 +19,268 0.02% 618,499
2011-12-09 2011-12-07 1.277 503,414 -3,853 0.02% 642,728
2011-09-30 2011-09-27 1.028 507,267 -2,891 0.02% 521,277
2011-09-22 2011-09-20 1.142 510,158 -9,633 0.02% 582,498
2011-09-14 2011-09-09 1.432 519,791 +9,633 0.02% 744,569
2011-09-07 2011-09-05 1.526 510,158 -134,874 0.02% 778,429
2011-09-06 2011-09-02 1.515 645,032 +19,267 0.02% 977,532
2011-09-05 2011-09-01 1.505 625,765 +130,058 0.02% 941,838
2011-08-24 2011-08-22 1.443 495,707 -37,572 0.02% 715,215
2011-08-17 2011-08-15 1.754 533,279 +37,572 0.02% 935,488
2011-08-15 2011-08-11 1.796 495,707 +28,902 0.02% 890,160
2011-08-11 2011-08-09 1.920 466,805 -1,927 0.02% 896,405
2011-08-08 2011-08-04 2.159 468,732 -6,743 0.02% 1,012,010
2011-07-19 2011-07-15 2.201 475,475 +28,901 0.02% 1,046,310
2011-06-28 2011-06-24 2.242 446,574 -3,120 0.02% 1,001,254
2011-06-22 2011-06-20 2.159 449,694 -6,744 0.02% 970,906
2011-06-13 2011-06-09 2.325 456,438 -32,755 0.02% 1,061,272
2011-06-08 2011-06-03 2.450 489,193 -6,744 0.02% 1,198,365
2011-06-02 2011-05-31 2.553 495,937 +15,414 0.02% 1,266,364
2011-05-20 2011-05-18 2.356 480,523 +19,268 0.02% 1,132,236
2011-05-13 2011-05-11 2.585 461,255 -19,268 0.02% 1,192,168
2011-05-09 2011-05-05 2.574 480,523 -52,986 0.02% 1,236,980
2011-05-06 2011-05-04 2.637 533,509 +19,268 0.02% 1,406,606
2011-04-28 2011-04-26 2.668 514,241 -36,609 0.02% 1,371,819
2011-04-27 2011-04-21 2.720 550,850 -6,744 0.02% 1,498,068
2011-04-19 2011-04-15 2.803 557,594 -9,634 0.02% 1,562,711
2011-04-13 2011-04-11 2.803 567,228 -80,925 0.02% 1,589,712
2011-04-12 2011-04-08 2.709 648,153 -32,755 0.02% 1,755,962
2011-04-08 2011-04-06 2.688 680,908 +123,314 0.02% 1,830,565
2011-03-17 2011-03-15 2.886 557,594 -4,817 0.02% 1,609,014
2011-03-15 2011-03-11 2.813 562,411 -19,268 0.02% 1,582,049
2011-03-11 2011-03-09 2.751 581,679 +19,268 0.02% 1,600,023
2011-03-08 2011-03-04 2.803 562,411 -19,268 0.02% 1,576,212
2011-03-03 2011-03-01 2.720 581,679 +19,268 0.02% 1,581,909
2011-02-11 2011-02-09 2.813 562,411 -91,522 0.02% 1,582,049
2011-01-28 2011-01-26 2.803 653,933 -77,072 0.02% 1,832,711
2011-01-27 2011-01-25 2.803 731,005 -48,169 0.03% 2,048,713
2011-01-26 2011-01-24 2.875 779,174 +28,902 0.03% 2,240,326
2011-01-25 2011-01-21 2.865 750,272 -38,536 0.03% 2,149,437
2011-01-24 2011-01-20 2.844 788,808 +38,536 0.03% 2,243,463
2011-01-19 2011-01-17 2.958 750,272 +96,339 0.03% 2,219,528
2011-01-18 2011-01-14 2.969 653,933 -13,488 0.02% 1,941,316
2011-01-17 2011-01-13 3.031 667,421 -69,364 0.02% 2,022,924
2011-01-14 2011-01-12 3.062 736,785 -96,339 0.03% 2,256,107
2011-01-11 2011-01-07 2.906 833,124 +38,536 0.03% 2,421,389
2011-01-06 2011-01-04 2.844 794,588 +14,450 0.03% 2,259,902
2011-01-04 2010-12-31 2.875 780,138 -6,743 0.03% 2,243,098
2010-12-30 2010-12-28 2.678 786,881 +5,780 0.03% 2,107,297
2010-12-29 2010-12-24 2.668 781,101 -134,875 0.03% 2,083,710
2010-12-23 2010-12-21 2.688 915,976 -19,268 0.03% 2,462,526
2010-12-22 2010-12-20 2.626 935,244 -3,853 0.03% 2,456,079
2010-12-21 2010-12-17 2.616 939,097 -8,671 0.03% 2,456,450
2010-12-20 2010-12-16 2.678 947,768 +19,268 0.03% 2,538,158
2010-12-16 2010-12-14 2.720 928,500 -406 0.03% 2,525,109
2010-12-13 2010-12-09 2.834 928,906 -54,914 0.03% 2,632,276
2010-12-09 2010-12-07 2.865 983,820 +19,268 0.03% 2,818,524
2010-12-06 2010-12-02 2.886 964,552 -19,268 0.03% 2,783,347
2010-12-03 2010-12-01 2.875 983,820 -28,902 0.03% 2,828,736
2010-12-01 2010-11-29 2.917 1,012,722 +45,280 0.04% 2,953,885
2010-11-30 2010-11-26 2.896 967,442 +105,010 0.03% 2,801,729
2010-11-29 2010-11-25 2.948 862,432 -187,862 0.03% 2,542,378
2010-11-26 2010-11-24 2.886 1,050,294 +67,438 0.04% 3,030,768
2010-11-25 2010-11-23 2.854 982,856 +112,716 0.03% 2,805,560
2010-11-24 2010-11-22 2.938 870,140 -211,946 0.03% 2,556,069
2010-11-23 2010-11-19 2.958 1,082,086 +29,865 0.04% 3,201,132
2010-11-22 2010-11-18 3.031 1,052,221 0.04% 3,189,237

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top