History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 10,462,000 | +0 | 0.21% | 5,335,620 |
| 2025-10-13 | 2025-10-09 | 0.620 | 10,462,000 | +0 | 0.21% | 6,486,440 |
| 2025-10-10 | 2025-10-08 | 0.620 | 10,462,000 | -384,000 | 0.21% | 6,486,440 |
| 2025-10-09 | 2025-10-06 | 0.570 | 10,846,000 | +3,000 | 0.22% | 6,182,220 |
| 2025-10-08 | 2025-10-03 | 0.540 | 10,843,000 | +9,000 | 0.22% | 5,855,220 |
| 2025-10-06 | 2025-10-02 | 0.550 | 10,834,000 | +257,000 | 0.22% | 5,958,700 |
| 2025-10-03 | 2025-09-30 | 0.450 | 10,577,000 | +222,000 | 0.21% | 4,759,650 |
| 2025-10-02 | 2025-09-29 | 0.430 | 10,355,000 | -162,000 | 0.21% | 4,452,650 |
| 2025-09-30 | 2025-09-26 | 0.395 | 10,517,000 | -15,000 | 0.21% | 4,154,215 |
| 2025-09-29 | 2025-09-25 | 0.420 | 10,532,000 | +315,000 | 0.21% | 4,423,440 |
| 2025-09-26 | 2025-09-24 | 0.390 | 10,217,000 | +25,000 | 0.21% | 3,984,630 |
| 2025-09-25 | 2025-09-23 | 0.390 | 10,192,000 | -253,000 | 0.21% | 3,974,880 |
| 2025-09-24 | 2025-09-22 | 0.395 | 10,445,000 | +25,000 | 0.21% | 4,125,775 |
| 2025-09-23 | 2025-09-19 | 0.400 | 10,420,000 | +47,000 | 0.21% | 4,168,000 |
| 2025-09-22 | 2025-09-18 | 0.390 | 10,373,000 | +322,000 | 0.21% | 4,045,470 |
| 2025-09-19 | 2025-09-17 | 0.410 | 10,051,000 | +25,000 | 0.20% | 4,120,910 |
| 2025-09-18 | 2025-09-16 | 0.405 | 10,026,000 | -461,000 | 0.20% | 4,060,530 |
| 2025-09-17 | 2025-09-15 | 0.425 | 10,487,000 | -330,000 | 0.21% | 4,456,975 |
| 2025-09-15 | 2025-09-11 | 0.440 | 10,817,000 | +10,000 | 0.22% | 4,759,480 |
| 2025-09-12 | 2025-09-10 | 0.440 | 10,807,000 | -30,000 | 0.22% | 4,755,080 |
| 2025-09-11 | 2025-09-09 | 0.445 | 10,837,000 | +165,000 | 0.22% | 4,822,465 |
| 2025-09-10 | 2025-09-08 | 0.460 | 10,672,000 | +160,000 | 0.22% | 4,909,120 |
| 2025-09-09 | 2025-09-05 | 0.440 | 10,512,000 | +82,000 | 0.21% | 4,625,280 |
| 2025-09-08 | 2025-09-04 | 0.425 | 10,430,000 | +2,431,000 | 0.21% | 4,432,750 |
| 2025-09-05 | 2025-09-03 | 0.415 | 7,999,000 | +920,000 | 0.16% | 3,319,585 |
| 2025-09-04 | 2025-09-02 | 0.400 | 7,079,000 | +20,000 | 0.14% | 2,831,600 |
| 2025-09-03 | 2025-09-01 | 0.420 | 7,059,000 | +64,000 | 0.14% | 2,964,780 |
| 2025-09-02 | 2025-08-29 | 0.390 | 6,995,000 | +53,000 | 0.14% | 2,728,050 |
| 2025-09-01 | 2025-08-28 | 0.390 | 6,942,000 | +285,000 | 0.14% | 2,707,380 |
| 2025-08-29 | 2025-08-27 | 0.410 | 6,657,000 | -480,000 | 0.13% | 2,729,370 |
| 2025-08-28 | 2025-08-26 | 0.420 | 7,137,000 | -102,000 | 0.14% | 2,997,540 |
| 2025-08-27 | 2025-08-25 | 0.410 | 7,239,000 | -9,000 | 0.15% | 2,967,990 |
| 2025-08-26 | 2025-08-22 | 0.420 | 7,248,000 | +14,000 | 0.15% | 3,044,160 |
| 2025-08-25 | 2025-08-21 | 0.410 | 7,234,000 | +177,000 | 0.15% | 2,965,940 |
| 2025-08-22 | 2025-08-20 | 0.420 | 7,057,000 | -220,000 | 0.14% | 2,963,940 |
| 2025-08-21 | 2025-08-19 | 0.385 | 7,277,000 | +150,000 | 0.15% | 2,801,645 |
| 2025-08-20 | 2025-08-18 | 0.400 | 7,127,000 | +353,000 | 0.14% | 2,850,800 |
| 2025-08-19 | 2025-08-15 | 0.380 | 6,774,000 | +904,000 | 0.14% | 2,574,120 |
| 2025-08-18 | 2025-08-14 | 0.370 | 5,870,000 | -53,000 | 0.12% | 2,171,900 |
| 2025-08-15 | 2025-08-13 | 0.375 | 5,923,000 | +250,000 | 0.12% | 2,221,125 |
| 2025-08-14 | 2025-08-12 | 0.365 | 5,673,000 | +95,000 | 0.11% | 2,070,645 |
| 2025-08-13 | 2025-08-11 | 0.375 | 5,578,000 | +518,000 | 0.11% | 2,091,750 |
| 2025-08-12 | 2025-08-08 | 0.350 | 5,060,000 | +80,000 | 0.10% | 1,771,000 |
| 2025-08-08 | 2025-08-06 | 0.345 | 4,980,000 | +1,026,000 | 0.10% | 1,718,100 |
| 2025-08-06 | 2025-08-04 | 0.315 | 3,954,000 | +35,000 | 0.08% | 1,245,510 |
| 2025-08-05 | 2025-08-01 | 0.310 | 3,919,000 | +300,000 | 0.08% | 1,214,890 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,619,000 | +400,000 | 0.07% | 1,158,080 |
| 2025-08-01 | 2025-07-30 | 0.340 | 3,219,000 | -120,000 | 0.07% | 1,094,460 |
| 2025-07-31 | 2025-07-29 | 0.355 | 3,339,000 | -71,000 | 0.07% | 1,185,345 |
| 2025-07-30 | 2025-07-28 | 0.345 | 3,410,000 | +1,833,000 | 0.07% | 1,176,450 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,577,000 | +191,000 | 0.03% | 630,800 |
| 2025-07-28 | 2025-07-24 | 0.345 | 1,386,000 | +100,000 | 0.03% | 478,170 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,286,000 | +20,000 | 0.03% | 430,810 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,266,000 | -180,000 | 0.03% | 424,110 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,446,000 | +3,000 | 0.04% | 462,720 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,443,000 | +30,000 | 0.04% | 425,685 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,413,000 | +30,000 | 0.03% | 423,900 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,383,000 | +120,000 | 0.03% | 428,730 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,263,000 | +20,000 | 0.03% | 366,270 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,243,000 | +30,000 | 0.03% | 372,900 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,213,000 | +60,000 | 0.03% | 363,900 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,153,000 | -519,000 | 0.03% | 328,605 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,672,000 | +539,000 | 0.04% | 468,160 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,133,000 | +15,000 | 0.03% | 311,575 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,118,000 | -120,000 | 0.03% | 301,860 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,238,000 | -570,000 | 0.03% | 359,020 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,808,000 | +570,000 | 0.04% | 560,480 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,238,000 | -4,000 | 0.03% | 408,540 |
| 2025-06-27 | 2025-06-25 | 0.335 | 1,242,000 | +200,000 | 0.03% | 416,070 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,042,000 | -200,000 | 0.03% | 338,650 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,242,000 | -90,000 | 0.03% | 403,650 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,332,000 | +302,000 | 0.03% | 439,560 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,030,000 | +3,000 | 0.03% | 319,300 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,027,000 | -15,000 | 0.02% | 338,910 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,042,000 | -45,000 | 0.03% | 354,280 |
| 2025-06-13 | 2025-06-11 | 0.355 | 1,087,000 | +30,000 | 0.03% | 385,885 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,057,000 | -304,000 | 0.03% | 354,095 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,361,000 | -50,000 | 0.03% | 353,860 |
| 2025-06-04 | 2025-06-02 | 0.255 | 1,411,000 | +50,000 | 0.03% | 359,805 |
| 2025-06-02 | 2025-05-29 | 0.265 | 1,361,000 | -100,000 | 0.03% | 360,665 |
| 2025-05-26 | 2025-05-22 | 0.275 | 1,461,000 | +50,000 | 0.04% | 401,775 |
| 2025-05-13 | 2025-05-09 | 0.265 | 1,411,000 | +429,000 | 0.03% | 373,915 |
| 2025-05-08 | 2025-05-06 | 0.265 | 982,000 | +120,000 | 0.02% | 260,230 |
| 2025-04-16 | 2025-04-14 | 0.260 | 862,000 | -480,000 | 0.03% | 224,120 |
| 2025-04-11 | 2025-04-09 | 0.246 | 1,342,000 | +20,000 | 0.04% | 330,132 |
| 2025-04-10 | 2025-04-08 | 0.243 | 1,322,000 | +480,000 | 0.04% | 321,246 |
| 2025-04-09 | 2025-04-07 | 0.255 | 842,000 | -389,000 | 0.02% | 214,710 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,231,000 | +100,000 | 0.04% | 412,385 |
| 2025-03-24 | 2025-03-20 | 0.330 | 1,131,000 | -17,000 | 0.03% | 373,230 |
| 2025-03-17 | 2025-03-13 | 0.385 | 1,148,000 | +100,000 | 0.03% | 441,980 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,048,000 | +300,000 | 0.03% | 366,800 |
| 2025-03-05 | 2025-03-03 | 0.315 | 748,000 | -15,000 | 0.02% | 235,620 |
| 2025-03-03 | 2025-02-27 | 0.320 | 763,000 | -181,000 | 0.02% | 244,160 |
| 2025-02-11 | 2025-02-07 | 0.350 | 944,000 | -20,000 | 0.03% | 330,400 |
| 2025-02-07 | 2025-02-05 | 0.320 | 964,000 | +13,000 | 0.03% | 308,480 |
| 2025-02-06 | 2025-02-04 | 0.325 | 951,000 | -31,000 | 0.03% | 309,075 |
| 2025-02-05 | 2025-02-03 | 0.315 | 982,000 | +7,000 | 0.03% | 309,330 |
| 2025-02-04 | 2025-01-28 | 0.335 | 975,000 | +20,000 | 0.03% | 326,625 |
| 2025-01-23 | 2025-01-21 | 0.375 | 955,000 | +5,000 | 0.03% | 358,125 |
| 2025-01-22 | 2025-01-20 | 0.385 | 950,000 | +10,000 | 0.03% | 365,750 |
| 2025-01-20 | 2025-01-16 | 0.355 | 940,000 | +7,000 | 0.03% | 333,700 |
| 2024-12-19 | 2024-12-17 | 0.395 | 933,000 | -4,000 | 0.03% | 368,535 |
| 2024-12-17 | 2024-12-13 | 0.395 | 937,000 | -50,000 | 0.03% | 370,115 |
| 2024-12-16 | 2024-12-12 | 0.440 | 987,000 | +50,000 | 0.03% | 434,280 |
| 2024-11-19 | 2024-11-15 | 0.375 | 937,000 | +1,000 | 0.03% | 351,375 |
| 2024-11-18 | 2024-11-14 | 0.385 | 936,000 | +10,000 | 0.03% | 360,360 |
| 2024-11-15 | 2024-11-13 | 0.410 | 926,000 | +4,000 | 0.03% | 379,660 |
| 2024-11-11 | 2024-11-07 | 0.450 | 922,000 | -19,000 | 0.03% | 414,900 |
| 2024-11-08 | 2024-11-06 | 0.435 | 941,000 | -4,000 | 0.03% | 409,335 |
| 2024-11-01 | 2024-10-30 | 0.425 | 945,000 | +2,000 | 0.03% | 401,625 |
| 2024-10-31 | 2024-10-29 | 0.430 | 943,000 | +6,000 | 0.03% | 405,490 |
| 2024-10-28 | 2024-10-24 | 0.440 | 937,000 | +3,000 | 0.03% | 412,280 |
| 2024-10-24 | 2024-10-22 | 0.445 | 934,000 | -100,000 | 0.03% | 415,630 |
| 2024-10-23 | 2024-10-21 | 0.470 | 1,034,000 | +100,000 | 0.03% | 485,980 |
| 2024-10-21 | 2024-10-17 | 0.440 | 934,000 | +28,000 | 0.03% | 410,960 |
| 2024-10-14 | 2024-10-09 | 0.455 | 906,000 | -361,000 | 0.03% | 412,230 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,267,000 | +5,000 | 0.04% | 658,840 |
| 2024-10-09 | 2024-10-07 | 0.590 | 1,262,000 | +179,000 | 0.04% | 744,580 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,083,000 | +209,000 | 0.03% | 682,290 |
| 2024-10-04 | 2024-10-02 | 0.680 | 874,000 | -45,000 | 0.03% | 594,320 |
| 2024-10-03 | 2024-09-30 | 0.425 | 919,000 | +20,000 | 0.03% | 390,575 |
| 2024-09-27 | 2024-09-25 | 0.385 | 899,000 | -34,000 | 0.03% | 346,115 |
| 2024-09-26 | 2024-09-24 | 0.375 | 933,000 | -59,000 | 0.03% | 349,875 |
| 2024-09-25 | 2024-09-23 | 0.375 | 992,000 | -70,000 | 0.03% | 372,000 |
| 2024-09-24 | 2024-09-20 | 0.395 | 1,062,000 | -50,000 | 0.03% | 419,490 |
| 2024-09-17 | 2024-09-13 | 0.375 | 1,112,000 | -12,000 | 0.03% | 417,000 |
| 2024-09-16 | 2024-09-12 | 0.370 | 1,124,000 | +42,000 | 0.03% | 415,880 |
| 2024-09-04 | 2024-09-02 | 0.320 | 1,082,000 | +20,000 | 0.03% | 346,240 |
| 2024-09-03 | 2024-08-30 | 0.440 | 1,062,000 | +10,000 | 0.03% | 467,280 |
| 2024-09-02 | 2024-08-29 | 0.480 | 1,052,000 | -454,000 | 0.03% | 504,960 |
| 2024-08-30 | 2024-08-28 | 0.420 | 1,506,000 | +392,000 | 0.04% | 632,520 |
| 2024-08-29 | 2024-08-27 | 0.375 | 1,114,000 | -119,000 | 0.03% | 417,750 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,233,000 | -338,000 | 0.04% | 468,540 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,571,000 | -1,219,000 | 0.05% | 494,865 |
| 2024-08-26 | 2024-08-22 | 0.285 | 2,790,000 | -50,000 | 0.08% | 795,150 |
| 2024-08-23 | 2024-08-21 | 0.275 | 2,840,000 | -5,000 | 0.08% | 781,000 |
| 2024-08-22 | 2024-08-20 | 0.238 | 2,845,000 | -20,000 | 0.08% | 677,110 |
| 2024-08-16 | 2024-08-14 | 0.248 | 2,865,000 | -29,000 | 0.08% | 710,520 |
| 2024-08-12 | 2024-08-08 | 0.224 | 2,894,000 | +1,000 | 0.08% | 648,256 |
| 2024-08-08 | 2024-08-06 | 0.212 | 2,893,000 | -10,000 | 0.08% | 613,316 |
| 2024-07-31 | 2024-07-29 | 0.228 | 2,903,000 | +10,000 | 0.08% | 661,884 |
| 2024-07-23 | 2024-07-19 | 0.234 | 2,893,000 | +40,000 | 0.08% | 676,962 |
| 2024-07-19 | 2024-07-17 | 0.250 | 2,853,000 | -60,000 | 0.08% | 713,250 |
| 2024-07-18 | 2024-07-16 | 0.280 | 2,913,000 | +61,000 | 0.08% | 815,640 |
| 2024-07-17 | 2024-07-15 | 0.295 | 2,852,000 | -158,000 | 0.08% | 841,340 |
| 2024-07-15 | 2024-07-11 | 0.275 | 3,010,000 | +332,000 | 0.09% | 827,750 |
| 2024-07-11 | 2024-07-09 | 0.275 | 2,678,000 | +1,000,000 | 0.08% | 736,450 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,678,000 | +2,000 | 0.05% | 536,960 |
| 2024-06-28 | 2024-06-26 | 0.320 | 1,676,000 | -282,000 | 0.05% | 536,320 |
| 2024-06-21 | 2024-06-19 | 0.385 | 1,958,000 | -5,000 | 0.06% | 753,830 |
| 2024-06-18 | 2024-06-14 | 0.400 | 1,963,000 | -500,000 | 0.06% | 785,200 |
| 2024-06-17 | 2024-06-13 | 0.385 | 2,463,000 | -34,000 | 0.07% | 948,255 |
| 2024-06-12 | 2024-06-07 | 0.410 | 2,497,000 | +13,000 | 0.07% | 1,023,770 |
| 2024-06-07 | 2024-06-05 | 0.415 | 2,484,000 | -21,000 | 0.07% | 1,030,860 |
| 2024-06-06 | 2024-06-04 | 0.435 | 2,505,000 | +287,000 | 0.07% | 1,089,675 |
| 2024-06-05 | 2024-06-03 | 0.405 | 2,218,000 | -86,000 | 0.06% | 898,290 |
| 2024-06-04 | 2024-05-31 | 0.450 | 2,304,000 | +18,000 | 0.07% | 1,036,800 |
| 2024-05-31 | 2024-05-29 | 0.510 | 2,286,000 | +1,000,000 | 0.07% | 1,165,860 |
| 2024-05-30 | 2024-05-28 | 0.500 | 1,286,000 | -53,000 | 0.04% | 643,000 |
| 2024-05-29 | 2024-05-27 | 0.540 | 1,339,000 | +79,000 | 0.04% | 723,060 |
| 2024-05-28 | 2024-05-24 | 0.500 | 1,260,000 | +50,000 | 0.04% | 630,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 1,210,000 | -300,000 | 0.04% | 574,750 |
| 2024-05-24 | 2024-05-22 | 0.490 | 1,510,000 | -1,000 | 0.04% | 739,900 |
| 2024-05-23 | 2024-05-21 | 0.500 | 1,511,000 | +130,000 | 0.04% | 755,500 |
| 2024-05-22 | 2024-05-20 | 0.540 | 1,381,000 | -162,000 | 0.04% | 745,740 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,543,000 | -513,000 | 0.05% | 740,640 |
| 2024-05-20 | 2024-05-16 | 0.500 | 2,056,000 | -221,000 | 0.06% | 1,028,000 |
| 2024-05-17 | 2024-05-14 | 0.540 | 2,277,000 | -679,000 | 0.07% | 1,229,580 |
| 2024-05-16 | 2024-05-13 | 0.600 | 2,956,000 | +509,000 | 0.09% | 1,773,600 |
| 2024-05-14 | 2024-05-10 | 0.640 | 2,447,000 | +158,000 | 0.07% | 1,566,080 |
| 2024-05-13 | 2024-05-09 | 0.630 | 2,289,000 | +220,000 | 0.07% | 1,442,070 |
| 2024-05-10 | 2024-05-08 | 0.590 | 2,069,000 | +135,000 | 0.06% | 1,220,710 |
| 2024-05-09 | 2024-05-07 | 0.445 | 1,934,000 | -555,000 | 0.06% | 860,630 |
| 2024-05-08 | 2024-05-06 | 0.460 | 2,489,000 | -284,000 | 0.07% | 1,144,940 |
| 2024-05-07 | 2024-05-03 | 0.425 | 2,773,000 | +411,000 | 0.08% | 1,178,525 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,362,000 | -77,000 | 0.07% | 1,157,380 |
| 2024-05-03 | 2024-04-30 | 0.475 | 2,439,000 | +585,000 | 0.07% | 1,158,525 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,854,000 | +307,000 | 0.05% | 797,220 |
| 2024-04-30 | 2024-04-26 | 0.370 | 1,547,000 | -46,000 | 0.05% | 572,390 |
| 2024-04-29 | 2024-04-25 | 0.370 | 1,593,000 | +30,000 | 0.05% | 589,410 |
| 2024-04-26 | 2024-04-24 | 0.325 | 1,563,000 | -20,000 | 0.05% | 507,975 |
| 2024-04-23 | 2024-04-19 | 0.290 | 1,583,000 | +20,000 | 0.05% | 459,070 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,563,000 | +34,000 | 0.05% | 476,715 |
| 2024-04-18 | 2024-04-16 | 0.320 | 1,529,000 | +20,000 | 0.04% | 489,280 |
| 2024-04-16 | 2024-04-12 | 0.350 | 1,509,000 | +14,000 | 0.04% | 528,150 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,495,000 | -59,000 | 0.04% | 523,250 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,554,000 | -287,000 | 0.05% | 567,210 |
| 2024-04-10 | 2024-04-08 | 0.270 | 1,841,000 | +96,000 | 0.05% | 497,070 |
| 2024-04-09 | 2024-04-05 | 0.260 | 1,745,000 | +4,000 | 0.05% | 453,700 |
| 2024-04-08 | 2024-04-03 | 0.270 | 1,741,000 | +40,000 | 0.05% | 470,070 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,701,000 | +125,000 | 0.05% | 442,260 |
| 2024-04-03 | 2024-03-28 | 0.250 | 1,576,000 | -9,000 | 0.05% | 394,000 |
| 2024-04-02 | 2024-03-27 | 0.249 | 1,585,000 | -5,000 | 0.05% | 394,665 |
| 2024-03-28 | 2024-03-26 | 0.270 | 1,590,000 | -31,000 | 0.05% | 429,300 |
| 2024-03-21 | 2024-03-19 | 0.236 | 1,621,000 | -55,000 | 0.05% | 382,556 |
| 2024-03-18 | 2024-03-14 | 0.240 | 1,676,000 | +240,000 | 0.05% | 402,240 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,436,000 | -45,000 | 0.04% | 330,280 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,481,000 | -70,000 | 0.04% | 429,490 |
| 2024-02-29 | 2024-02-27 | 0.260 | 1,551,000 | -19,000 | 0.05% | 403,260 |
| 2024-02-28 | 2024-02-26 | 0.270 | 1,570,000 | +77,000 | 0.05% | 423,900 |
| 2024-02-26 | 2024-02-22 | 0.238 | 1,493,000 | -53,000 | 0.04% | 355,334 |
| 2024-02-23 | 2024-02-21 | 0.243 | 1,546,000 | +25,000 | 0.05% | 375,678 |
| 2024-02-20 | 2024-02-16 | 0.178 | 1,521,000 | -95,000 | 0.04% | 270,738 |
| 2024-02-16 | 2024-02-14 | 0.182 | 1,616,000 | -60,000 | 0.05% | 294,112 |
| 2024-02-15 | 2024-02-09 | 0.189 | 1,676,000 | +120,000 | 0.05% | 316,764 |
| 2024-02-14 | 2024-02-07 | 0.207 | 1,556,000 | -10,000 | 0.05% | 322,092 |
| 2024-02-08 | 2024-02-06 | 0.173 | 1,566,000 | +28,000 | 0.05% | 270,918 |
| 2024-02-07 | 2024-02-05 | 0.196 | 1,538,000 | +126,000 | 0.04% | 301,448 |
| 2023-03-31 | 2023-03-29 | 0.495 | 1,412,000 | -10,000 | 0.04% | 698,940 |
| 2023-03-28 | 2023-03-24 | 0.530 | 1,422,000 | +20,000 | 0.04% | 753,660 |
| 2023-03-21 | 2023-03-17 | 0.550 | 1,402,000 | -56,000 | 0.04% | 771,100 |
| 2023-03-20 | 2023-03-16 | 0.520 | 1,458,000 | +80,000 | 0.04% | 758,160 |
| 2023-03-17 | 2023-03-15 | 0.560 | 1,378,000 | +4,000 | 0.04% | 771,680 |
| 2023-03-14 | 2023-03-10 | 0.550 | 1,374,000 | +40,000 | 0.04% | 755,700 |
| 2023-03-13 | 2023-03-09 | 0.580 | 1,334,000 | +50,000 | 0.04% | 773,720 |
| 2023-03-10 | 2023-03-08 | 0.590 | 1,284,000 | +29,000 | 0.04% | 757,560 |
| 2023-03-09 | 2023-03-07 | 0.610 | 1,255,000 | +19,000 | 0.04% | 765,550 |
| 2023-03-08 | 2023-03-06 | 0.620 | 1,236,000 | -10,000 | 0.04% | 766,320 |
| 2023-03-02 | 2023-02-28 | 0.610 | 1,246,000 | -400,000 | 0.04% | 760,060 |
| 2023-02-28 | 2023-02-24 | 0.630 | 1,646,000 | -100,000 | 0.05% | 1,036,980 |
| 2023-02-27 | 2023-02-23 | 0.640 | 1,746,000 | -100,000 | 0.05% | 1,117,440 |
| 2023-02-24 | 2023-02-22 | 0.630 | 1,846,000 | -100,000 | 0.05% | 1,162,980 |
| 2023-02-20 | 2023-02-16 | 0.640 | 1,946,000 | +100,000 | 0.06% | 1,245,440 |
| 2023-02-15 | 2023-02-13 | 0.660 | 1,846,000 | +10,000 | 0.05% | 1,218,360 |
| 2023-02-13 | 2023-02-09 | 0.660 | 1,836,000 | +10,000 | 0.05% | 1,211,760 |
| 2023-02-08 | 2023-02-06 | 0.730 | 1,826,000 | +10,000 | 0.05% | 1,332,980 |
| 2023-02-06 | 2023-02-02 | 0.800 | 1,816,000 | -100,000 | 0.05% | 1,452,800 |
| 2023-02-03 | 2023-02-01 | 0.770 | 1,916,000 | -10,000 | 0.06% | 1,475,320 |
| 2023-02-01 | 2023-01-30 | 0.720 | 1,926,000 | +30,000 | 0.06% | 1,386,720 |
| 2023-01-30 | 2023-01-26 | 0.770 | 1,896,000 | -20,000 | 0.06% | 1,459,920 |
| 2023-01-27 | 2023-01-20 | 0.720 | 1,916,000 | +20,000 | 0.06% | 1,379,520 |
| 2023-01-13 | 2023-01-11 | 0.720 | 1,896,000 | -19,000 | 0.06% | 1,365,120 |
| 2023-01-12 | 2023-01-10 | 0.690 | 1,915,000 | -23,000 | 0.06% | 1,321,350 |
| 2023-01-06 | 2023-01-04 | 0.640 | 1,938,000 | -35,000 | 0.06% | 1,240,320 |
| 2022-12-22 | 2022-12-20 | 0.640 | 1,973,000 | -252,000 | 0.06% | 1,262,720 |
| 2022-12-19 | 2022-12-15 | 0.660 | 2,225,000 | +5,000 | 0.06% | 1,468,500 |
| 2022-12-15 | 2022-12-13 | 0.700 | 2,220,000 | -317,000 | 0.06% | 1,554,000 |
| 2022-12-13 | 2022-12-09 | 0.740 | 2,537,000 | +160,000 | 0.07% | 1,877,380 |
| 2022-12-09 | 2022-12-07 | 0.700 | 2,377,000 | -6,000 | 0.07% | 1,663,900 |
| 2022-12-08 | 2022-12-06 | 0.730 | 2,383,000 | +6,000 | 0.07% | 1,739,590 |
| 2022-12-07 | 2022-12-05 | 0.700 | 2,377,000 | -5,000 | 0.07% | 1,663,900 |
| 2022-12-05 | 2022-12-01 | 0.640 | 2,382,000 | -195,000 | 0.07% | 1,524,480 |
| 2022-12-02 | 2022-11-30 | 0.660 | 2,577,000 | -10,000 | 0.08% | 1,700,820 |
| 2022-11-24 | 2022-11-22 | 0.620 | 2,587,000 | +15,000 | 0.08% | 1,603,940 |
| 2022-11-21 | 2022-11-17 | 0.650 | 2,572,000 | -27,000 | 0.08% | 1,671,800 |
| 2022-11-18 | 2022-11-16 | 0.680 | 2,599,000 | +17,000 | 0.08% | 1,767,320 |
| 2022-11-17 | 2022-11-15 | 0.660 | 2,582,000 | -24,000 | 0.08% | 1,704,120 |
| 2022-11-16 | 2022-11-14 | 0.620 | 2,606,000 | -25,000 | 0.08% | 1,615,720 |
| 2022-11-15 | 2022-11-11 | 0.580 | 2,631,000 | -11,000 | 0.08% | 1,525,980 |
| 2022-11-11 | 2022-11-09 | 0.570 | 2,642,000 | +16,000 | 0.08% | 1,505,940 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,626,000 | +102,000 | 0.08% | 1,575,600 |
| 2022-11-08 | 2022-11-04 | 0.560 | 2,524,000 | -50,000 | 0.07% | 1,413,440 |
| 2022-11-01 | 2022-10-28 | 0.510 | 2,574,000 | -200,000 | 0.08% | 1,312,740 |
| 2022-10-31 | 2022-10-27 | 0.560 | 2,774,000 | -243,000 | 0.08% | 1,553,440 |
| 2022-10-27 | 2022-10-25 | 0.520 | 3,017,000 | -29,000 | 0.09% | 1,568,840 |
| 2022-10-26 | 2022-10-24 | 0.490 | 3,046,000 | -210,000 | 0.09% | 1,492,540 |
| 2022-10-25 | 2022-10-21 | 0.550 | 3,256,000 | +108,000 | 0.09% | 1,790,800 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,148,000 | +10,000 | 0.09% | 1,888,800 |
| 2022-10-20 | 2022-10-18 | 0.670 | 3,138,000 | +200,000 | 0.09% | 2,102,460 |
| 2022-10-19 | 2022-10-17 | 0.650 | 2,938,000 | -5,000 | 0.09% | 1,909,700 |
| 2022-10-17 | 2022-10-13 | 0.650 | 2,943,000 | +40,000 | 0.09% | 1,912,950 |
| 2022-10-13 | 2022-10-11 | 0.650 | 2,903,000 | -40,000 | 0.08% | 1,886,950 |
| 2022-10-12 | 2022-10-10 | 0.720 | 2,943,000 | +2,000 | 0.09% | 2,118,960 |
| 2022-10-11 | 2022-10-07 | 0.750 | 2,941,000 | +60,000 | 0.09% | 2,205,750 |
| 2022-10-06 | 2022-10-03 | 0.750 | 2,881,000 | -16,000 | 0.08% | 2,160,750 |
| 2022-10-05 | 2022-09-30 | 0.710 | 2,897,000 | -63,000 | 0.08% | 2,056,870 |
| 2022-10-03 | 2022-09-29 | 0.720 | 2,960,000 | -10,000 | 0.09% | 2,131,200 |
| 2022-09-30 | 2022-09-28 | 0.770 | 2,970,000 | +10,000 | 0.09% | 2,286,900 |
| 2022-09-28 | 2022-09-26 | 0.780 | 2,960,000 | +165,000 | 0.09% | 2,308,800 |
| 2022-09-27 | 2022-09-23 | 0.800 | 2,795,000 | -15,000 | 0.08% | 2,236,000 |
| 2022-09-26 | 2022-09-22 | 0.830 | 2,810,000 | +20,000 | 0.08% | 2,332,300 |
| 2022-09-23 | 2022-09-21 | 0.830 | 2,790,000 | -1,000 | 0.08% | 2,315,700 |
| 2022-09-15 | 2022-09-13 | 0.880 | 2,791,000 | -199,000 | 0.08% | 2,456,080 |
| 2022-09-06 | 2022-09-02 | 0.830 | 2,990,000 | -30,000 | 0.09% | 2,481,700 |
| 2022-09-05 | 2022-09-01 | 0.850 | 3,020,000 | +279,000 | 0.09% | 2,567,000 |
| 2022-09-02 | 2022-08-31 | 0.880 | 2,741,000 | +5,000 | 0.08% | 2,412,080 |
| 2022-08-31 | 2022-08-29 | 0.890 | 2,736,000 | +13,000 | 0.08% | 2,435,040 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,723,000 | -255,000 | 0.08% | 2,450,700 |
| 2022-08-29 | 2022-08-25 | 0.910 | 2,978,000 | -52,000 | 0.09% | 2,709,980 |
| 2022-08-26 | 2022-08-24 | 0.900 | 3,030,000 | -6,000 | 0.09% | 2,727,000 |
| 2022-08-25 | 2022-08-23 | 0.900 | 3,036,000 | +180,000 | 0.09% | 2,732,400 |
| 2022-08-24 | 2022-08-22 | 0.900 | 2,856,000 | +279,000 | 0.08% | 2,570,400 |
| 2022-08-22 | 2022-08-18 | 0.930 | 2,577,000 | -116,000 | 0.08% | 2,396,610 |
| 2022-08-19 | 2022-08-17 | 0.950 | 2,693,000 | +196,000 | 0.08% | 2,558,350 |
| 2022-08-18 | 2022-08-16 | 0.960 | 2,497,000 | +511,000 | 0.07% | 2,397,120 |
| 2022-08-17 | 2022-08-15 | 0.990 | 1,986,000 | +17,000 | 0.06% | 1,966,140 |
| 2022-08-15 | 2022-08-11 | 0.940 | 1,969,000 | -355,000 | 0.06% | 1,850,860 |
| 2022-08-12 | 2022-08-10 | 0.950 | 2,324,000 | -46,000 | 0.07% | 2,207,800 |
| 2022-08-11 | 2022-08-09 | 1.000 | 2,370,000 | -191,000 | 0.07% | 2,370,000 |
| 2022-08-10 | 2022-08-08 | 0.950 | 2,561,000 | +147,000 | 0.07% | 2,432,950 |
| 2022-08-09 | 2022-08-05 | 0.930 | 2,414,000 | +60,000 | 0.07% | 2,245,020 |
| 2022-08-08 | 2022-08-04 | 0.900 | 2,354,000 | -10,000 | 0.07% | 2,118,600 |
| 2022-08-05 | 2022-08-03 | 0.880 | 2,364,000 | +41,000 | 0.07% | 2,080,320 |
| 2022-08-04 | 2022-08-02 | 0.900 | 2,323,000 | +311,000 | 0.07% | 2,090,700 |
| 2022-08-03 | 2022-08-01 | 0.930 | 2,012,000 | -262,000 | 0.06% | 1,871,160 |
| 2022-08-02 | 2022-07-29 | 0.970 | 2,274,000 | -394,000 | 0.07% | 2,205,780 |
| 2022-08-01 | 2022-07-28 | 1.010 | 2,668,000 | -230,000 | 0.08% | 2,694,680 |
| 2022-07-29 | 2022-07-27 | 1.020 | 2,898,000 | -267,000 | 0.08% | 2,955,960 |
| 2022-07-28 | 2022-07-26 | 0.990 | 3,165,000 | +63,000 | 0.09% | 3,133,350 |
| 2022-07-27 | 2022-07-25 | 1.000 | 3,102,000 | +2,000 | 0.09% | 3,102,000 |
| 2022-07-26 | 2022-07-22 | 1.080 | 3,100,000 | -70,000 | 0.09% | 3,348,000 |
| 2022-07-25 | 2022-07-21 | 1.010 | 3,170,000 | +875,000 | 0.09% | 3,201,700 |
| 2022-07-22 | 2022-07-20 | 0.990 | 2,295,000 | +4,000 | 0.07% | 2,272,050 |
| 2022-07-21 | 2022-07-19 | 0.970 | 2,291,000 | -1,331,000 | 0.07% | 2,222,270 |
| 2022-07-20 | 2022-07-18 | 0.880 | 3,622,000 | -294,000 | 0.11% | 3,187,360 |
| 2022-07-19 | 2022-07-15 | 0.820 | 3,916,000 | +355,000 | 0.11% | 3,211,120 |
| 2022-07-18 | 2022-07-14 | 0.840 | 3,561,000 | +406,000 | 0.10% | 2,991,240 |
| 2022-07-15 | 2022-07-13 | 0.870 | 3,155,000 | -259,000 | 0.09% | 2,744,850 |
| 2022-07-14 | 2022-07-12 | 0.800 | 3,414,000 | -194,000 | 0.10% | 2,731,200 |
| 2022-07-13 | 2022-07-11 | 0.840 | 3,608,000 | +66,000 | 0.11% | 3,030,720 |
| 2022-07-12 | 2022-07-08 | 0.860 | 3,542,000 | -322,000 | 0.10% | 3,046,120 |
| 2022-07-11 | 2022-07-07 | 0.840 | 3,864,000 | +226,000 | 0.11% | 3,245,760 |
| 2022-07-08 | 2022-07-06 | 0.870 | 3,638,000 | +171,000 | 0.11% | 3,165,060 |
| 2022-07-07 | 2022-07-05 | 0.880 | 3,467,000 | +115,000 | 0.10% | 3,050,960 |
| 2022-07-06 | 2022-07-04 | 0.880 | 3,352,000 | -100,000 | 0.10% | 2,949,760 |
| 2022-07-05 | 2022-06-30 | 0.870 | 3,452,000 | +42,000 | 0.10% | 3,003,240 |
| 2022-07-04 | 2022-06-29 | 0.900 | 3,410,000 | +60,000 | 0.10% | 3,069,000 |
| 2022-06-30 | 2022-06-28 | 0.940 | 3,350,000 | +110,000 | 0.10% | 3,149,000 |
| 2022-06-29 | 2022-06-27 | 0.940 | 3,240,000 | -100,000 | 0.09% | 3,045,600 |
| 2022-06-28 | 2022-06-24 | 0.930 | 3,340,000 | +92,000 | 0.10% | 3,106,200 |
| 2022-06-27 | 2022-06-23 | 0.950 | 3,248,000 | +116,000 | 0.09% | 3,085,600 |
| 2022-06-24 | 2022-06-22 | 0.920 | 3,132,000 | +159,000 | 0.09% | 2,881,440 |
| 2022-06-23 | 2022-06-21 | 0.940 | 2,973,000 | -61,000 | 0.09% | 2,794,620 |
| 2022-06-22 | 2022-06-20 | 0.960 | 3,034,000 | +91,000 | 0.09% | 2,912,640 |
| 2022-06-21 | 2022-06-17 | 0.960 | 2,943,000 | -257,000 | 0.09% | 2,825,280 |
| 2022-06-20 | 2022-06-16 | 0.870 | 3,200,000 | -123,000 | 0.09% | 2,784,000 |
| 2022-06-17 | 2022-06-15 | 0.900 | 3,323,000 | -165,000 | 0.10% | 2,990,700 |
| 2022-06-16 | 2022-06-14 | 0.920 | 3,488,000 | +104,000 | 0.10% | 3,208,960 |
| 2022-06-15 | 2022-06-13 | 0.920 | 3,384,000 | +12,000 | 0.10% | 3,113,280 |
| 2022-06-14 | 2022-06-10 | 0.970 | 3,372,000 | -498,000 | 0.10% | 3,270,840 |
| 2022-06-13 | 2022-06-09 | 0.930 | 3,870,000 | -277,000 | 0.11% | 3,599,100 |
| 2022-06-10 | 2022-06-08 | 0.940 | 4,147,000 | -400,000 | 0.12% | 3,898,180 |
| 2022-06-09 | 2022-06-07 | 0.880 | 4,547,000 | +19,000 | 0.13% | 4,001,360 |
| 2022-06-08 | 2022-06-06 | 0.900 | 4,528,000 | -45,000 | 0.13% | 4,075,200 |
| 2022-06-07 | 2022-06-02 | 0.870 | 4,573,000 | +410,000 | 0.13% | 3,978,510 |
| 2022-06-06 | 2022-06-01 | 0.890 | 4,163,000 | +17,000 | 0.12% | 3,705,070 |
| 2022-06-02 | 2022-05-31 | 0.910 | 4,146,000 | -122,000 | 0.12% | 3,772,860 |
| 2022-06-01 | 2022-05-30 | 0.850 | 4,268,000 | +100,000 | 0.12% | 3,627,800 |
| 2022-05-30 | 2022-05-26 | 0.870 | 4,168,000 | +71,000 | 0.12% | 3,626,160 |
| 2022-05-27 | 2022-05-25 | 0.920 | 4,097,000 | -10,000 | 0.12% | 3,769,240 |
| 2022-05-25 | 2022-05-23 | 0.940 | 4,107,000 | -494,000 | 0.12% | 3,860,580 |
| 2022-05-24 | 2022-05-20 | 0.930 | 4,601,000 | -335,000 | 0.13% | 4,278,930 |
| 2022-05-23 | 2022-05-19 | 0.870 | 4,936,000 | -131,000 | 0.14% | 4,294,320 |
| 2022-05-18 | 2022-05-16 | 0.770 | 5,067,000 | +20,000 | 0.15% | 3,901,590 |
| 2022-05-17 | 2022-05-13 | 0.780 | 5,047,000 | -22,000 | 0.15% | 3,936,660 |
| 2022-05-16 | 2022-05-12 | 0.740 | 5,069,000 | +11,000 | 0.15% | 3,751,060 |
| 2022-05-13 | 2022-05-11 | 0.750 | 5,058,000 | +150,000 | 0.15% | 3,793,500 |
| 2022-05-12 | 2022-05-10 | 0.740 | 4,908,000 | +167,000 | 0.14% | 3,631,920 |
| 2022-05-11 | 2022-05-06 | 0.750 | 4,741,000 | +18,000 | 0.14% | 3,555,750 |
| 2022-05-10 | 2022-05-05 | 0.780 | 4,723,000 | +209,000 | 0.14% | 3,683,940 |
| 2022-05-05 | 2022-05-03 | 0.810 | 4,514,000 | +805,000 | 0.13% | 3,656,340 |
| 2022-05-04 | 2022-04-29 | 0.860 | 3,709,000 | +113,000 | 0.11% | 3,189,740 |
| 2022-05-03 | 2022-04-28 | 0.870 | 3,596,000 | -144,000 | 0.10% | 3,128,520 |
| 2022-04-29 | 2022-04-27 | 0.860 | 3,740,000 | +823,000 | 0.11% | 3,216,400 |
| 2022-04-28 | 2022-04-26 | 0.820 | 2,917,000 | +100,000 | 0.09% | 2,391,940 |
| 2022-04-27 | 2022-04-25 | 0.850 | 2,817,000 | -237,000 | 0.08% | 2,394,450 |
| 2022-04-26 | 2022-04-22 | 0.890 | 3,054,000 | +547,000 | 0.09% | 2,718,060 |
| 2022-04-25 | 2022-04-21 | 0.870 | 2,507,000 | -20,000 | 0.07% | 2,181,090 |
| 2022-04-22 | 2022-04-20 | 0.900 | 2,527,000 | +142,000 | 0.07% | 2,274,300 |
| 2022-04-21 | 2022-04-19 | 0.950 | 2,385,000 | +29,000 | 0.07% | 2,265,750 |
| 2022-04-20 | 2022-04-14 | 0.960 | 2,356,000 | -23,000 | 0.07% | 2,261,760 |
| 2022-04-19 | 2022-04-13 | 0.960 | 2,379,000 | -26,000 | 0.07% | 2,283,840 |
| 2022-04-14 | 2022-04-12 | 0.920 | 2,405,000 | -6,000 | 0.07% | 2,212,600 |
| 2022-04-13 | 2022-04-11 | 0.920 | 2,411,000 | -173,000 | 0.07% | 2,218,120 |
| 2022-04-12 | 2022-04-08 | 1.000 | 2,584,000 | -132,000 | 0.08% | 2,584,000 |
| 2022-04-11 | 2022-04-07 | 0.990 | 2,716,000 | +14,000 | 0.08% | 2,688,840 |
| 2022-04-08 | 2022-04-06 | 0.990 | 2,702,000 | -90,000 | 0.08% | 2,674,980 |
| 2022-04-07 | 2022-04-04 | 1.000 | 2,792,000 | -158,000 | 0.08% | 2,792,000 |
| 2022-04-06 | 2022-04-01 | 1.030 | 2,950,000 | +119,000 | 0.09% | 3,038,500 |
| 2022-04-04 | 2022-03-31 | 1.010 | 2,831,000 | -312,000 | 0.08% | 2,859,310 |
| 2022-04-01 | 2022-03-30 | 1.030 | 3,143,000 | +368,000 | 0.09% | 3,237,290 |
| 2022-03-31 | 2022-03-29 | 0.980 | 2,775,000 | +127,000 | 0.08% | 2,719,500 |
| 2022-03-30 | 2022-03-28 | 0.980 | 2,648,000 | -600,000 | 0.08% | 2,595,040 |
| 2022-03-29 | 2022-03-25 | 1.110 | 3,248,000 | +390,000 | 0.09% | 3,605,280 |
| 2022-03-28 | 2022-03-24 | 1.250 | 2,858,000 | +301,000 | 0.08% | 3,572,500 |
| 2022-03-25 | 2022-03-23 | 0.970 | 2,557,000 | +229,000 | 0.07% | 2,480,290 |
| 2022-03-24 | 2022-03-22 | 0.970 | 2,328,000 | +75,000 | 0.07% | 2,258,160 |
| 2022-03-23 | 2022-03-21 | 0.900 | 2,253,000 | +55,000 | 0.07% | 2,027,700 |
| 2022-03-22 | 2022-03-18 | 0.920 | 2,198,000 | +221,000 | 0.06% | 2,022,160 |
| 2022-03-21 | 2022-03-17 | 0.960 | 1,977,000 | +22,000 | 0.06% | 1,897,920 |
| 2022-03-18 | 2022-03-16 | 0.920 | 1,955,000 | -383,000 | 0.06% | 1,798,600 |
| 2022-03-17 | 2022-03-15 | 0.810 | 2,338,000 | +150,000 | 0.07% | 1,893,780 |
| 2022-03-16 | 2022-03-14 | 0.910 | 2,188,000 | -89,000 | 0.06% | 1,991,080 |
| 2022-03-15 | 2022-03-11 | 1.090 | 2,277,000 | -236,000 | 0.07% | 2,481,930 |
| 2022-03-14 | 2022-03-10 | 1.200 | 2,513,000 | +13,000 | 0.07% | 3,015,600 |
| 2022-03-11 | 2022-03-09 | 1.190 | 2,500,000 | -40,000 | 0.07% | 2,975,000 |
| 2022-03-10 | 2022-03-08 | 1.180 | 2,540,000 | -398,000 | 0.07% | 2,997,200 |
| 2022-03-09 | 2022-03-07 | 1.420 | 2,938,000 | +141,000 | 0.09% | 4,171,960 |
| 2022-03-08 | 2022-03-04 | 1.430 | 2,797,000 | +86,000 | 0.08% | 3,999,710 |
| 2022-03-07 | 2022-03-03 | 1.510 | 2,711,000 | +340,000 | 0.08% | 4,093,610 |
| 2022-03-04 | 2022-03-02 | 1.630 | 2,371,000 | +13,000 | 0.07% | 3,864,730 |
| 2022-03-03 | 2022-03-01 | 1.380 | 2,358,000 | +129,000 | 0.07% | 3,254,040 |
| 2022-03-02 | 2022-02-28 | 1.390 | 2,229,000 | +388,000 | 0.07% | 3,098,310 |
| 2022-03-01 | 2022-02-25 | 1.290 | 1,841,000 | +104,000 | 0.05% | 2,374,890 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,737,000 | +55,000 | 0.05% | 2,414,430 |
| 2022-02-25 | 2022-02-23 | 1.390 | 1,682,000 | +236,000 | 0.05% | 2,337,980 |
| 2022-02-24 | 2022-02-22 | 1.150 | 1,446,000 | +47,000 | 0.04% | 1,662,900 |
| 2022-02-23 | 2022-02-21 | 1.170 | 1,399,000 | -58,000 | 0.04% | 1,636,830 |
| 2022-02-22 | 2022-02-18 | 1.110 | 1,457,000 | -8,000 | 0.04% | 1,617,270 |
| 2022-02-21 | 2022-02-17 | 1.090 | 1,465,000 | -10,000 | 0.04% | 1,596,850 |
| 2022-02-18 | 2022-02-16 | 1.070 | 1,475,000 | -34,000 | 0.04% | 1,578,250 |
| 2022-02-16 | 2022-02-14 | 1.000 | 1,509,000 | -109,000 | 0.04% | 1,509,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 1,618,000 | -35,000 | 0.05% | 1,682,720 |
| 2022-02-14 | 2022-02-10 | 1.050 | 1,653,000 | -60,000 | 0.05% | 1,735,650 |
| 2022-02-11 | 2022-02-09 | 1.030 | 1,713,000 | -10,000 | 0.05% | 1,764,390 |
| 2022-02-10 | 2022-02-08 | 1.020 | 1,723,000 | +94,000 | 0.05% | 1,757,460 |
| 2022-02-09 | 2022-02-07 | 0.980 | 1,629,000 | -10,000 | 0.05% | 1,596,420 |
| 2022-02-08 | 2022-02-04 | 0.940 | 1,639,000 | +5,000 | 0.05% | 1,540,660 |
| 2022-02-07 | 2022-01-31 | 0.920 | 1,634,000 | -257,000 | 0.05% | 1,503,280 |
| 2022-02-04 | 2022-01-27 | 0.910 | 1,891,000 | -2,000 | 0.06% | 1,720,810 |
| 2022-01-28 | 2022-01-26 | 0.940 | 1,893,000 | -387,000 | 0.06% | 1,779,420 |
| 2022-01-27 | 2022-01-25 | 0.930 | 2,280,000 | +55,000 | 0.07% | 2,120,400 |
| 2022-01-26 | 2022-01-24 | 0.990 | 2,225,000 | +19,000 | 0.06% | 2,202,750 |
| 2022-01-25 | 2022-01-21 | 0.990 | 2,206,000 | -122,000 | 0.06% | 2,183,940 |
| 2022-01-24 | 2022-01-20 | 1.020 | 2,328,000 | +6,000 | 0.07% | 2,374,560 |
| 2022-01-21 | 2022-01-19 | 0.990 | 2,322,000 | +178,000 | 0.07% | 2,298,780 |
| 2022-01-20 | 2022-01-18 | 1.010 | 2,144,000 | +24,000 | 0.06% | 2,165,440 |
| 2022-01-19 | 2022-01-17 | 1.050 | 2,120,000 | +11,000 | 0.06% | 2,226,000 |
| 2022-01-17 | 2022-01-13 | 1.070 | 2,109,000 | -4,000 | 0.06% | 2,256,630 |
| 2022-01-14 | 2022-01-12 | 1.060 | 2,113,000 | +152,000 | 0.06% | 2,239,780 |
| 2022-01-12 | 2022-01-10 | 1.070 | 1,961,000 | +2,000 | 0.06% | 2,098,270 |
| 2022-01-07 | 2022-01-05 | 1.040 | 1,959,000 | -127,000 | 0.06% | 2,037,360 |
| 2022-01-05 | 2022-01-03 | 1.170 | 2,086,000 | +22,000 | 0.06% | 2,440,620 |
| 2022-01-04 | 2021-12-31 | 1.180 | 2,064,000 | -32,000 | 0.06% | 2,435,520 |
| 2022-01-03 | 2021-12-29 | 1.130 | 2,096,000 | -782,000 | 0.06% | 2,368,480 |
| 2021-12-30 | 2021-12-28 | 1.040 | 2,878,000 | +54,000 | 0.08% | 2,993,120 |
| 2021-12-29 | 2021-12-24 | 1.100 | 2,824,000 | -220,000 | 0.08% | 3,106,400 |
| 2021-12-28 | 2021-12-22 | 1.050 | 3,044,000 | +92,000 | 0.09% | 3,196,200 |
| 2021-12-23 | 2021-12-21 | 1.010 | 2,952,000 | +25,000 | 0.09% | 2,981,520 |
| 2021-12-22 | 2021-12-20 | 1.040 | 2,927,000 | -3,000 | 0.09% | 3,044,080 |
| 2021-12-21 | 2021-12-17 | 1.080 | 2,930,000 | +16,000 | 0.09% | 3,164,400 |
| 2021-12-20 | 2021-12-16 | 1.060 | 2,914,000 | -101,000 | 0.08% | 3,088,840 |
| 2021-12-17 | 2021-12-15 | 1.030 | 3,015,000 | +22,000 | 0.09% | 3,105,450 |
| 2021-12-16 | 2021-12-14 | 1.090 | 2,993,000 | +22,000 | 0.09% | 3,262,370 |
| 2021-12-15 | 2021-12-13 | 1.170 | 2,971,000 | -198,000 | 0.09% | 3,476,070 |
| 2021-12-14 | 2021-12-10 | 1.070 | 3,169,000 | +93,000 | 0.09% | 3,390,830 |
| 2021-12-13 | 2021-12-09 | 1.100 | 3,076,000 | -83,000 | 0.09% | 3,383,600 |
| 2021-12-09 | 2021-12-07 | 0.960 | 3,159,000 | +2,000 | 0.09% | 3,032,640 |
| 2021-12-08 | 2021-12-06 | 0.950 | 3,157,000 | -200,000 | 0.09% | 2,999,150 |
| 2021-12-07 | 2021-12-03 | 0.960 | 3,357,000 | +181,000 | 0.10% | 3,222,720 |
| 2021-12-06 | 2021-12-02 | 0.970 | 3,176,000 | +29,000 | 0.09% | 3,080,720 |
| 2021-12-03 | 2021-12-01 | 1.010 | 3,147,000 | -35,000 | 0.09% | 3,178,470 |
| 2021-12-02 | 2021-11-30 | 0.980 | 3,182,000 | -61,000 | 0.09% | 3,118,360 |
| 2021-12-01 | 2021-11-29 | 0.940 | 3,243,000 | +66,000 | 0.09% | 3,048,420 |
| 2021-11-30 | 2021-11-26 | 0.940 | 3,177,000 | -69,000 | 0.09% | 2,986,380 |
| 2021-11-29 | 2021-11-25 | 0.990 | 3,246,000 | +17,000 | 0.09% | 3,213,540 |
| 2021-11-26 | 2021-11-24 | 1.010 | 3,229,000 | +19,000 | 0.09% | 3,261,290 |
| 2021-11-25 | 2021-11-23 | 0.970 | 3,210,000 | -330,000 | 0.09% | 3,113,700 |
| 2021-11-24 | 2021-11-22 | 1.000 | 3,540,000 | +90,000 | 0.10% | 3,540,000 |
| 2021-11-23 | 2021-11-19 | 1.060 | 3,450,000 | +137,000 | 0.10% | 3,657,000 |
| 2021-11-22 | 2021-11-18 | 1.080 | 3,313,000 | -140,000 | 0.10% | 3,578,040 |
| 2021-11-19 | 2021-11-17 | 0.970 | 3,453,000 | +58,000 | 0.10% | 3,349,410 |
| 2021-11-18 | 2021-11-16 | 0.950 | 3,395,000 | -84,000 | 0.10% | 3,225,250 |
| 2021-11-17 | 2021-11-15 | 0.940 | 3,479,000 | +78,000 | 0.10% | 3,270,260 |
| 2021-11-16 | 2021-11-12 | 0.950 | 3,401,000 | +120,000 | 0.10% | 3,230,950 |
| 2021-11-15 | 2021-11-11 | 0.990 | 3,281,000 | -146,000 | 0.10% | 3,248,190 |
| 2021-11-12 | 2021-11-10 | 0.920 | 3,427,000 | -6,000 | 0.10% | 3,152,840 |
| 2021-11-11 | 2021-11-09 | 0.940 | 3,433,000 | -118,000 | 0.10% | 3,227,020 |
| 2021-11-10 | 2021-11-08 | 0.950 | 3,551,000 | +868,000 | 0.10% | 3,373,450 |
| 2021-11-09 | 2021-11-05 | 0.930 | 2,683,000 | -310,000 | 0.08% | 2,495,190 |
| 2021-11-08 | 2021-11-04 | 1.050 | 2,993,000 | +288,000 | 0.09% | 3,142,650 |
| 2021-11-05 | 2021-11-03 | 1.000 | 2,705,000 | +168,000 | 0.08% | 2,705,000 |
| 2021-11-04 | 2021-11-02 | 1.090 | 2,537,000 | +171,000 | 0.07% | 2,765,330 |
| 2021-11-03 | 2021-11-01 | 1.120 | 2,366,000 | -366,000 | 0.07% | 2,649,920 |
| 2021-11-02 | 2021-10-29 | 1.230 | 2,732,000 | +15,000 | 0.08% | 3,360,360 |
| 2021-11-01 | 2021-10-28 | 1.200 | 2,717,000 | +25,000 | 0.08% | 3,260,400 |
| 2021-10-29 | 2021-10-27 | 1.230 | 2,692,000 | -280,000 | 0.08% | 3,311,160 |
| 2021-10-28 | 2021-10-26 | 1.350 | 2,972,000 | -195,000 | 0.09% | 4,012,200 |
| 2021-10-27 | 2021-10-25 | 1.380 | 3,167,000 | -32,000 | 0.09% | 4,370,460 |
| 2021-10-26 | 2021-10-22 | 1.350 | 3,199,000 | +28,000 | 0.09% | 4,318,650 |
| 2021-10-25 | 2021-10-21 | 1.400 | 3,171,000 | +46,000 | 0.09% | 4,439,400 |
| 2021-10-22 | 2021-10-20 | 1.350 | 3,125,000 | -515,000 | 0.09% | 4,218,750 |
| 2021-10-21 | 2021-10-19 | 1.340 | 3,640,000 | +315,000 | 0.11% | 4,877,600 |
| 2021-10-20 | 2021-10-18 | 1.250 | 3,325,000 | -1,405,000 | 0.10% | 4,156,250 |
| 2021-10-19 | 2021-10-15 | 1.160 | 4,730,000 | +1,304,000 | 0.14% | 5,486,800 |
| 2021-10-18 | 2021-10-12 | 1.170 | 3,426,000 | -272,000 | 0.10% | 4,008,420 |
| 2021-10-15 | 2021-10-11 | 1.180 | 3,698,000 | +6,000 | 0.11% | 4,363,640 |
| 2021-10-12 | 2021-10-08 | 1.160 | 3,692,000 | -731,000 | 0.11% | 4,282,720 |
| 2021-10-11 | 2021-10-07 | 1.220 | 4,423,000 | -272,000 | 0.13% | 5,396,060 |
| 2021-10-08 | 2021-10-06 | 1.200 | 4,695,000 | -428,000 | 0.14% | 5,634,000 |
| 2021-10-07 | 2021-10-05 | 1.200 | 5,123,000 | -273,000 | 0.15% | 6,147,600 |
| 2021-10-06 | 2021-10-04 | 1.130 | 5,396,000 | +464,000 | 0.16% | 6,097,480 |
| 2021-10-05 | 2021-09-30 | 1.180 | 4,932,000 | +38,000 | 0.14% | 5,819,760 |
| 2021-10-04 | 2021-09-29 | 1.150 | 4,894,000 | -418,000 | 0.14% | 5,628,100 |
| 2021-09-30 | 2021-09-28 | 1.240 | 5,312,000 | +504,000 | 0.15% | 6,586,880 |
| 2021-09-29 | 2021-09-27 | 1.170 | 4,808,000 | +872,000 | 0.14% | 5,625,360 |
| 2021-09-28 | 2021-09-24 | 1.250 | 3,936,000 | +1,106,000 | 0.11% | 4,920,000 |
| 2021-09-27 | 2021-09-23 | 1.450 | 2,830,000 | -2,073,000 | 0.08% | 4,103,500 |
| 2021-09-24 | 2021-09-21 | 1.070 | 4,903,000 | +514,000 | 0.14% | 5,246,210 |
| 2021-09-23 | 2021-09-20 | 1.190 | 4,389,000 | +236,000 | 0.13% | 5,222,910 |
| 2021-09-21 | 2021-09-17 | 1.260 | 4,153,000 | -6,000 | 0.12% | 5,232,780 |
| 2021-09-20 | 2021-09-16 | 1.260 | 4,159,000 | +245,000 | 0.12% | 5,240,340 |
| 2021-09-17 | 2021-09-15 | 1.330 | 3,914,000 | -66,000 | 0.11% | 5,205,620 |
| 2021-09-16 | 2021-09-14 | 1.410 | 3,980,000 | -316,000 | 0.12% | 5,611,800 |
| 2021-09-15 | 2021-09-13 | 1.500 | 4,296,000 | +111,000 | 0.13% | 6,444,000 |
| 2021-09-14 | 2021-09-10 | 1.440 | 4,185,000 | -233,000 | 0.12% | 6,026,400 |
| 2021-09-13 | 2021-09-09 | 1.460 | 4,418,000 | -452,000 | 0.13% | 6,450,280 |
| 2021-09-10 | 2021-09-08 | 1.390 | 4,870,000 | -44,000 | 0.14% | 6,769,300 |
| 2021-09-09 | 2021-09-07 | 1.480 | 4,914,000 | -211,000 | 0.14% | 7,272,720 |
| 2021-09-08 | 2021-09-06 | 1.390 | 5,125,000 | +60,000 | 0.15% | 7,123,750 |
| 2021-09-07 | 2021-09-03 | 1.400 | 5,065,000 | +1,175,000 | 0.15% | 7,091,000 |
| 2021-09-06 | 2021-09-02 | 1.540 | 3,890,000 | +111,000 | 0.11% | 5,990,600 |
| 2021-09-03 | 2021-09-01 | 1.570 | 3,779,000 | +409,000 | 0.11% | 5,933,030 |
| 2021-09-02 | 2021-08-31 | 1.630 | 3,370,000 | +531,000 | 0.10% | 5,493,100 |
| 2021-09-01 | 2021-08-30 | 1.650 | 2,839,000 | +191,000 | 0.08% | 4,684,350 |
| 2021-08-31 | 2021-08-27 | 1.660 | 2,648,000 | -503,000 | 0.08% | 4,395,680 |
| 2021-08-30 | 2021-08-26 | 1.450 | 3,151,000 | +440,000 | 0.09% | 4,568,950 |
| 2021-08-27 | 2021-08-25 | 1.320 | 2,711,000 | -303,000 | 0.08% | 3,578,520 |
| 2021-08-26 | 2021-08-24 | 1.250 | 3,014,000 | +207,000 | 0.09% | 3,767,500 |
| 2021-08-25 | 2021-08-23 | 1.290 | 2,807,000 | +65,000 | 0.08% | 3,621,030 |
| 2021-08-24 | 2021-08-20 | 1.030 | 2,742,000 | -1,623,000 | 0.08% | 2,824,260 |
| 2021-08-23 | 2021-08-19 | 1.240 | 4,365,000 | -729,000 | 0.13% | 5,412,600 |
| 2021-08-20 | 2021-08-18 | 1.490 | 5,094,000 | +864,000 | 0.15% | 7,590,060 |
| 2021-08-19 | 2021-08-17 | 1.420 | 4,230,000 | -445,000 | 0.12% | 6,006,600 |
| 2021-08-18 | 2021-08-16 | 1.680 | 4,675,000 | +426,000 | 0.14% | 7,854,000 |
| 2021-08-17 | 2021-08-13 | 1.630 | 4,249,000 | +493,000 | 0.12% | 6,925,870 |
| 2021-08-16 | 2021-08-12 | 1.750 | 3,756,000 | -943,000 | 0.11% | 6,573,000 |
| 2021-08-13 | 2021-08-11 | 1.460 | 4,699,000 | +231,000 | 0.14% | 6,860,540 |
| 2021-08-12 | 2021-08-10 | 1.560 | 4,468,000 | +117,000 | 0.13% | 6,970,080 |
| 2021-08-11 | 2021-08-09 | 1.570 | 4,351,000 | -264,000 | 0.13% | 6,831,070 |
| 2021-08-10 | 2021-08-06 | 1.310 | 4,615,000 | +32,000 | 0.13% | 6,045,650 |
| 2021-08-09 | 2021-08-05 | 1.210 | 4,583,000 | +218,000 | 0.13% | 5,545,430 |
| 2021-08-06 | 2021-08-04 | 1.270 | 4,365,000 | -86,000 | 0.13% | 5,543,550 |
| 2021-08-05 | 2021-08-03 | 1.370 | 4,451,000 | +1,355,000 | 0.13% | 6,097,870 |
| 2021-08-04 | 2021-08-02 | 1.290 | 3,096,000 | +304,000 | 0.09% | 3,993,840 |
| 2021-08-03 | 2021-07-30 | 1.250 | 2,792,000 | +143,000 | 0.08% | 3,490,000 |
| 2021-08-02 | 2021-07-29 | 1.260 | 2,649,000 | +208,000 | 0.08% | 3,337,740 |
| 2021-07-30 | 2021-07-28 | 1.250 | 2,441,000 | +800,000 | 0.07% | 3,051,250 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,641,000 | -2,349,000 | 0.05% | 1,575,360 |
| 2021-07-28 | 2021-07-26 | 1.090 | 3,990,000 | +1,000 | 0.12% | 4,349,100 |
| 2021-07-27 | 2021-07-23 | 0.850 | 3,989,000 | +3,069,000 | 0.12% | 3,390,650 |
| 2021-07-26 | 2021-07-22 | 0.790 | 920,000 | +574,000 | 0.03% | 726,800 |
| 2021-07-23 | 2021-07-21 | 0.560 | 346,000 | +100,000 | 0.01% | 193,760 |
| 2021-07-22 | 2021-07-20 | 0.540 | 246,000 | +100,000 | 0.01% | 132,840 |
| 2021-07-07 | 2021-07-05 | 0.500 | 146,000 | -20,000 | 0.00% | 73,000 |
| 2021-06-23 | 2021-06-21 | 0.475 | 166,000 | +20,000 | 0.00% | 78,850 |
| 2021-06-22 | 2021-06-18 | 0.490 | 146,000 | -8,000 | 0.00% | 71,540 |
| 2021-05-28 | 2021-05-26 | 0.530 | 154,000 | -20,000 | 0.00% | 81,620 |
| 2021-05-27 | 2021-05-25 | 0.510 | 174,000 | -60,000 | 0.01% | 88,740 |
| 2021-05-26 | 2021-05-24 | 0.495 | 234,000 | +40,000 | 0.01% | 115,830 |
| 2021-05-25 | 2021-05-21 | 0.485 | 194,000 | +20,000 | 0.01% | 94,090 |
| 2021-05-20 | 2021-05-17 | 0.510 | 174,000 | -20,000 | 0.01% | 88,740 |
| 2021-05-18 | 2021-05-14 | 0.520 | 194,000 | +20,000 | 0.01% | 100,880 |
| 2021-05-17 | 2021-05-13 | 0.520 | 174,000 | +62,000 | 0.01% | 90,480 |
| 2021-05-14 | 2021-05-12 | 0.590 | 112,000 | +10,000 | 0.00% | 66,080 |
| 2021-05-13 | 2021-05-11 | 0.580 | 102,000 | +50,000 | 0.00% | 59,160 |
| 2021-05-12 | 2021-05-10 | 0.630 | 52,000 | -26,000 | 0.00% | 32,760 |
| 2021-05-10 | 2021-05-06 | 0.590 | 78,000 | -12,000 | 0.00% | 46,020 |
| 2021-05-06 | 2021-05-04 | 0.530 | 90,000 | +20,000 | 0.00% | 47,700 |
| 2021-03-08 | 2021-03-04 | 0.550 | 70,000 | -15,000 | 0.00% | 38,500 |
| 2021-03-02 | 2021-02-26 | 0.600 | 85,000 | -23,000 | 0.00% | 51,000 |
| 2021-03-01 | 2021-02-25 | 0.630 | 108,000 | -5,000 | 0.00% | 68,040 |
| 2021-02-26 | 2021-02-24 | 0.630 | 113,000 | -36,000 | 0.00% | 71,190 |
| 2021-02-25 | 2021-02-23 | 0.720 | 149,000 | +9,000 | 0.00% | 107,280 |
| 2021-02-24 | 2021-02-22 | 0.740 | 140,000 | +46,000 | 0.00% | 103,600 |
| 2021-02-23 | 2021-02-19 | 0.700 | 94,000 | +40,000 | 0.00% | 65,800 |
| 2021-02-22 | 2021-02-18 | 0.640 | 54,000 | -587,000 | 0.00% | 34,560 |
| 2021-02-19 | 2021-02-17 | 0.560 | 641,000 | +587,000 | 0.02% | 358,960 |
| 2021-02-05 | 2021-02-03 | 0.410 | 54,000 | -50,000 | 0.00% | 22,140 |
| 2021-02-04 | 2021-02-02 | 0.385 | 104,000 | -50,000 | 0.00% | 40,040 |
| 2021-01-27 | 2021-01-25 | 0.455 | 154,000 | +100,000 | 0.00% | 70,070 |
| 2020-11-20 | 2020-11-18 | 0.365 | 54,000 | -53,000 | 0.00% | 19,710 |
| 2020-11-04 | 2020-11-02 | 0.365 | 107,000 | +53,000 | 0.00% | 39,055 |
| 2020-10-23 | 2020-10-21 | 0.390 | 54,000 | -320,000 | 0.00% | 21,060 |
| 2020-10-22 | 2020-10-20 | 0.365 | 374,000 | -330,000 | 0.01% | 136,510 |
| 2020-07-14 | 2020-07-10 | 0.350 | 704,000 | -15,000 | 0.02% | 246,400 |
| 2020-07-13 | 2020-07-09 | 0.355 | 719,000 | -400,000 | 0.02% | 255,245 |
| 2020-07-10 | 2020-07-08 | 0.370 | 1,119,000 | -1,346,000 | 0.03% | 414,030 |
| 2020-07-09 | 2020-07-07 | 0.350 | 2,465,000 | +1,295,000 | 0.07% | 862,750 |
| 2020-07-08 | 2020-07-06 | 0.244 | 1,170,000 | -14,000 | 0.03% | 285,480 |
| 2020-05-12 | 2020-05-08 | 0.223 | 1,184,000 | -40,000 | 0.03% | 264,032 |
| 2019-11-05 | 2019-11-01 | 0.340 | 1,224,000 | -12,000 | 0.04% | 416,160 |
| 2019-10-30 | 2019-10-28 | 0.325 | 1,236,000 | +12,000 | 0.04% | 401,700 |
| 2019-10-24 | 2019-10-22 | 0.330 | 1,224,000 | -33,000 | 0.04% | 403,920 |
| 2019-08-07 | 2019-08-05 | 0.350 | 1,257,000 | +40,000 | 0.04% | 439,950 |
| 2019-07-10 | 2019-07-08 | 0.390 | 1,217,000 | +14,000 | 0.04% | 474,630 |
| 2019-07-09 | 2019-07-05 | 0.395 | 1,203,000 | -30,000 | 0.04% | 475,185 |
| 2019-07-08 | 2019-07-04 | 0.395 | 1,233,000 | -39,000 | 0.04% | 487,035 |
| 2019-07-04 | 2019-07-02 | 0.400 | 1,272,000 | -58,000 | 0.04% | 508,800 |
| 2019-06-26 | 2019-06-24 | 0.410 | 1,330,000 | -4,000 | 0.04% | 545,300 |
| 2019-06-25 | 2019-06-21 | 0.410 | 1,334,000 | +121,000 | 0.04% | 546,940 |
| 2019-06-06 | 2019-06-04 | 0.395 | 1,213,000 | -1,000 | 0.04% | 479,135 |
| 2019-05-28 | 2019-05-24 | 0.430 | 1,214,000 | +29,253 | 0.04% | 522,470 |
| 2019-05-23 | 2019-05-21 | 0.441 | 1,184,747 | +10,735 | 0.04% | 522,020 |
| 2019-05-22 | 2019-05-20 | 0.410 | 1,174,012 | +390,361 | 0.04% | 481,200 |
| 2019-05-08 | 2019-05-06 | 0.441 | 783,651 | -2,927 | 0.02% | 345,290 |
| 2019-04-24 | 2019-04-18 | 0.492 | 786,578 | +2,927 | 0.02% | 386,880 |
| 2019-04-10 | 2019-04-08 | 0.476 | 783,651 | -97,590 | 0.02% | 373,395 |
| 2019-04-09 | 2019-04-04 | 0.461 | 881,241 | +97,590 | 0.03% | 406,350 |
| 2019-02-25 | 2019-02-21 | 0.497 | 783,651 | -976 | 0.02% | 389,455 |
| 2019-02-21 | 2019-02-19 | 0.512 | 784,627 | -322,048 | 0.02% | 402,000 |
| 2019-02-13 | 2019-02-11 | 0.451 | 1,106,675 | -72,217 | 0.03% | 498,960 |
| 2018-12-06 | 2018-12-04 | 0.400 | 1,178,892 | -2,927 | 0.04% | 471,120 |
| 2018-12-05 | 2018-12-03 | 0.400 | 1,181,819 | +65,385 | 0.04% | 472,290 |
| 2018-11-27 | 2018-11-23 | 0.400 | 1,116,434 | +2,928 | 0.03% | 446,160 |
| 2018-11-20 | 2018-11-16 | 0.395 | 1,113,506 | +3,904 | 0.03% | 439,285 |
| 2018-11-15 | 2018-11-13 | 0.395 | 1,109,602 | -329,856 | 0.03% | 437,745 |
| 2018-11-13 | 2018-11-09 | 0.395 | 1,439,458 | -65,385 | 0.04% | 567,875 |
| 2018-11-09 | 2018-11-07 | 0.410 | 1,504,843 | +19,518 | 0.04% | 616,800 |
| 2018-11-06 | 2018-11-02 | 0.415 | 1,485,325 | +63,433 | 0.04% | 616,410 |
| 2018-10-30 | 2018-10-26 | 0.400 | 1,421,892 | +2,928 | 0.04% | 568,230 |
| 2018-10-19 | 2018-10-16 | 0.405 | 1,418,964 | -103,446 | 0.04% | 574,330 |
| 2018-10-16 | 2018-10-12 | 0.410 | 1,522,410 | -10,735 | 0.05% | 624,000 |
| 2018-10-15 | 2018-10-11 | 0.420 | 1,533,145 | +5,856 | 0.05% | 644,110 |
| 2018-09-27 | 2018-09-24 | 0.471 | 1,527,289 | +38,060 | 0.05% | 719,900 |
| 2018-08-31 | 2018-08-29 | 0.512 | 1,489,229 | -11,711 | 0.04% | 763,000 |
| 2018-08-30 | 2018-08-28 | 0.533 | 1,500,940 | +11,711 | 0.04% | 799,760 |
| 2018-08-23 | 2018-08-21 | 0.471 | 1,489,229 | +64,410 | 0.04% | 701,960 |
| 2018-08-07 | 2018-08-03 | 0.461 | 1,424,819 | -14,639 | 0.04% | 657,000 |
| 2018-08-06 | 2018-08-02 | 0.466 | 1,439,458 | -167,855 | 0.04% | 671,125 |
| 2018-08-03 | 2018-08-01 | 0.502 | 1,607,313 | +187,373 | 0.05% | 807,030 |
| 2018-08-02 | 2018-07-31 | 0.512 | 1,419,940 | +19,518 | 0.04% | 727,500 |
| 2018-08-01 | 2018-07-30 | 0.512 | 1,400,422 | +94,663 | 0.04% | 717,500 |
| 2018-07-31 | 2018-07-27 | 0.543 | 1,305,759 | +163,952 | 0.04% | 709,140 |
| 2018-07-30 | 2018-07-26 | 0.574 | 1,141,807 | -112,229 | 0.03% | 655,200 |
| 2018-07-27 | 2018-07-25 | 0.605 | 1,254,036 | +1,952 | 0.04% | 758,150 |
| 2018-07-23 | 2018-07-19 | 0.471 | 1,252,084 | +2,927 | 0.04% | 590,180 |
| 2018-07-17 | 2018-07-13 | 0.410 | 1,249,157 | +101,494 | 0.04% | 512,000 |
| 2018-07-16 | 2018-07-12 | 0.405 | 1,147,663 | +50,747 | 0.03% | 464,520 |
| 2018-06-28 | 2018-06-26 | 0.395 | 1,096,916 | +28,302 | 0.03% | 432,740 |
| 2018-04-30 | 2018-04-26 | 0.400 | 1,068,614 | -105,398 | 0.03% | 427,050 |
| 2018-04-27 | 2018-04-25 | 0.405 | 1,174,012 | -104,422 | 0.04% | 475,185 |
| 2018-04-26 | 2018-04-24 | 0.415 | 1,278,434 | +209,820 | 0.04% | 530,550 |
| 2018-04-06 | 2018-04-03 | 0.420 | 1,068,614 | -48,796 | 0.03% | 448,950 |
| 2018-03-29 | 2018-03-27 | 0.425 | 1,117,410 | -53,674 | 0.03% | 475,175 |
| 2018-03-26 | 2018-03-22 | 0.425 | 1,171,084 | +53,674 | 0.04% | 498,000 |
| 2018-03-23 | 2018-03-21 | 0.430 | 1,117,410 | +48,796 | 0.03% | 480,900 |
| 2018-03-12 | 2018-03-08 | 0.471 | 1,068,614 | +9,759 | 0.03% | 503,700 |
| 2018-03-05 | 2018-03-01 | 0.487 | 1,058,855 | -26,350 | 0.03% | 515,375 |
| 2018-02-08 | 2018-02-06 | 0.487 | 1,085,205 | +27,325 | 0.03% | 528,200 |
| 2018-02-07 | 2018-02-05 | 0.523 | 1,057,880 | -3,903 | 0.03% | 552,840 |
| 2018-01-31 | 2018-01-29 | 0.564 | 1,061,783 | -457,699 | 0.03% | 598,400 |
| 2018-01-30 | 2018-01-26 | 0.574 | 1,519,482 | +154,193 | 0.05% | 871,920 |
| 2018-01-26 | 2018-01-24 | 0.543 | 1,365,289 | -28,301 | 0.04% | 741,470 |
| 2018-01-25 | 2018-01-23 | 0.543 | 1,393,590 | +156,144 | 0.04% | 756,840 |
| 2018-01-24 | 2018-01-22 | 0.523 | 1,237,446 | +147,362 | 0.04% | 646,680 |
| 2018-01-17 | 2018-01-15 | 0.512 | 1,090,084 | -61,482 | 0.03% | 558,500 |
| 2018-01-11 | 2018-01-09 | 0.512 | 1,151,566 | -190,301 | 0.03% | 590,000 |
| 2018-01-09 | 2018-01-05 | 0.507 | 1,341,867 | -4,880 | 0.04% | 680,625 |
| 2018-01-08 | 2018-01-04 | 0.502 | 1,346,747 | -1,952 | 0.04% | 676,200 |
| 2018-01-05 | 2018-01-03 | 0.523 | 1,348,699 | -283,012 | 0.04% | 704,820 |
| 2018-01-02 | 2017-12-28 | 0.482 | 1,631,711 | +1,952 | 0.05% | 785,840 |
| 2017-12-28 | 2017-12-22 | 0.441 | 1,629,759 | -51,723 | 0.05% | 718,100 |
| 2017-12-08 | 2017-12-06 | 0.410 | 1,681,482 | +468,434 | 0.05% | 689,200 |
| 2017-12-04 | 2017-11-30 | 0.425 | 1,213,048 | -7,807 | 0.04% | 515,845 |
| 2017-11-28 | 2017-11-24 | 0.441 | 1,220,855 | -50,747 | 0.04% | 537,930 |
| 2017-11-13 | 2017-11-09 | 0.487 | 1,271,602 | +131,747 | 0.04% | 618,925 |
| 2017-11-10 | 2017-11-08 | 0.487 | 1,139,855 | -555,290 | 0.03% | 554,800 |
| 2017-11-08 | 2017-11-06 | 0.502 | 1,695,145 | +135,651 | 0.05% | 851,130 |
| 2017-11-07 | 2017-11-03 | 0.507 | 1,559,494 | +40,988 | 0.05% | 791,010 |
| 2017-11-06 | 2017-11-02 | 0.507 | 1,518,506 | +169,807 | 0.05% | 770,220 |
| 2017-11-03 | 2017-11-01 | 0.507 | 1,348,699 | +26,350 | 0.04% | 684,090 |
| 2017-11-02 | 2017-10-31 | 0.507 | 1,322,349 | +390,361 | 0.04% | 670,725 |
| 2017-11-01 | 2017-10-30 | 0.502 | 931,988 | +60,506 | 0.03% | 467,950 |
| 2017-10-27 | 2017-10-25 | 0.507 | 871,482 | +97,590 | 0.03% | 442,035 |
| 2017-10-26 | 2017-10-24 | 0.512 | 773,892 | +39,037 | 0.02% | 396,500 |
| 2017-10-23 | 2017-10-19 | 0.523 | 734,855 | -1,952 | 0.02% | 384,030 |
| 2017-09-13 | 2017-09-11 | 0.615 | 736,807 | -27,326 | 0.02% | 453,000 |
| 2017-09-12 | 2017-09-08 | 0.594 | 764,133 | -15,614 | 0.02% | 454,140 |
| 2017-09-11 | 2017-09-07 | 0.584 | 779,747 | +15,614 | 0.02% | 455,430 |
| 2017-09-08 | 2017-09-06 | 0.584 | 764,133 | -98,566 | 0.02% | 446,310 |
| 2017-09-07 | 2017-09-05 | 0.533 | 862,699 | +98,566 | 0.03% | 459,680 |
| 2017-08-29 | 2017-08-25 | 0.553 | 764,133 | +33,181 | 0.02% | 422,820 |
| 2017-08-25 | 2017-08-22 | 0.584 | 730,952 | -487,952 | 0.02% | 426,930 |
| 2017-08-24 | 2017-08-21 | 0.564 | 1,218,904 | +487,952 | 0.04% | 686,950 |
| 2017-08-22 | 2017-08-18 | 0.574 | 730,952 | -623,602 | 0.02% | 419,440 |
| 2017-08-21 | 2017-08-17 | 0.594 | 1,354,554 | +290,819 | 0.04% | 805,040 |
| 2017-08-16 | 2017-08-14 | 0.605 | 1,063,735 | +390,362 | 0.03% | 643,100 |
| 2017-08-14 | 2017-08-10 | 0.635 | 673,373 | -29,278 | 0.02% | 427,800 |
| 2017-08-11 | 2017-08-09 | 0.697 | 702,651 | -11,710 | 0.02% | 489,600 |
| 2017-08-10 | 2017-08-08 | 0.594 | 714,361 | -610,916 | 0.02% | 424,560 |
| 2017-08-09 | 2017-08-07 | 0.574 | 1,325,277 | +193,229 | 0.04% | 760,480 |
| 2017-08-08 | 2017-08-04 | 0.564 | 1,132,048 | -97,591 | 0.03% | 638,000 |
| 2017-08-04 | 2017-08-02 | 0.543 | 1,229,639 | +101,494 | 0.04% | 667,800 |
| 2017-07-13 | 2017-07-11 | 0.471 | 1,128,145 | -10,735 | 0.03% | 531,760 |
| 2017-07-12 | 2017-07-10 | 0.487 | 1,138,880 | +13,663 | 0.03% | 554,325 |
| 2017-06-07 | 2017-06-05 | 0.400 | 1,125,217 | +16,590 | 0.03% | 449,670 |
| 2017-06-05 | 2017-06-01 | 0.405 | 1,108,627 | -195,180 | 0.03% | 448,720 |
| 2017-03-20 | 2017-03-16 | 0.461 | 1,303,807 | -20,494 | 0.04% | 601,200 |
| 2017-03-17 | 2017-03-15 | 0.456 | 1,324,301 | +20,494 | 0.04% | 603,865 |
| 2017-03-10 | 2017-03-08 | 0.497 | 1,303,807 | +97,590 | 0.04% | 647,960 |
| 2017-02-24 | 2017-02-22 | 0.543 | 1,206,217 | +4,880 | 0.04% | 655,080 |
| 2017-02-21 | 2017-02-17 | 0.523 | 1,201,337 | +478,192 | 0.04% | 627,810 |
| 2017-02-20 | 2017-02-16 | 0.543 | 723,145 | -2,927 | 0.02% | 392,730 |
| 2017-02-16 | 2017-02-14 | 0.564 | 726,072 | +32,205 | 0.02% | 409,200 |
| 2017-02-15 | 2017-02-13 | 0.574 | 693,867 | +97,590 | 0.02% | 398,160 |
| 2017-02-13 | 2017-02-09 | 0.564 | 596,277 | +2,928 | 0.02% | 336,050 |
| 2017-02-10 | 2017-02-08 | 0.564 | 593,349 | -313,265 | 0.02% | 334,400 |
| 2017-02-09 | 2017-02-07 | 0.564 | 906,614 | -144,434 | 0.03% | 510,950 |
| 2017-02-08 | 2017-02-06 | 0.564 | 1,051,048 | +85,879 | 0.03% | 592,350 |
| 2017-02-07 | 2017-02-03 | 0.594 | 965,169 | +198,109 | 0.03% | 573,620 |
| 2017-02-06 | 2017-02-02 | 0.615 | 767,060 | -97,591 | 0.02% | 471,600 |
| 2017-02-03 | 2017-02-01 | 0.594 | 864,651 | +94,663 | 0.03% | 513,880 |
| 2017-01-26 | 2017-01-24 | 0.574 | 769,988 | -420,614 | 0.02% | 441,840 |
| 2017-01-25 | 2017-01-23 | 0.543 | 1,190,602 | -97,591 | 0.04% | 646,600 |
| 2017-01-18 | 2017-01-16 | 0.502 | 1,288,193 | +235,193 | 0.04% | 646,800 |
| 2017-01-16 | 2017-01-12 | 0.512 | 1,053,000 | +87,831 | 0.03% | 539,500 |
| 2016-12-21 | 2016-12-19 | 0.543 | 965,169 | +79,049 | 0.03% | 524,170 |
| 2016-12-19 | 2016-12-15 | 0.574 | 886,120 | -36,109 | 0.03% | 508,480 |
| 2016-12-15 | 2016-12-13 | 0.574 | 922,229 | -116,132 | 0.03% | 529,200 |
| 2016-12-14 | 2016-12-12 | 0.564 | 1,038,361 | +555,289 | 0.03% | 585,200 |
| 2016-12-13 | 2016-12-09 | 0.584 | 483,072 | -73,193 | 0.01% | 282,150 |
| 2016-12-12 | 2016-12-08 | 0.594 | 556,265 | +319,120 | 0.02% | 330,600 |
| 2016-12-09 | 2016-12-07 | 0.625 | 237,145 | -1,951 | 0.01% | 148,230 |
| 2016-12-08 | 2016-12-06 | 0.564 | 239,096 | +84,903 | 0.01% | 134,750 |
| 2016-12-06 | 2016-12-02 | 0.533 | 154,193 | -97,590 | 0.00% | 82,160 |
| 2016-12-05 | 2016-12-01 | 0.564 | 251,783 | +87,831 | 0.01% | 141,900 |
| 2016-12-02 | 2016-11-30 | 0.543 | 163,952 | -213,723 | 0.00% | 89,040 |
| 2016-12-01 | 2016-11-29 | 0.584 | 377,675 | +311,314 | 0.01% | 220,590 |
| 2016-11-30 | 2016-11-28 | 0.605 | 66,361 | -60,506 | 0.00% | 40,120 |
| 2016-11-29 | 2016-11-25 | 0.605 | 126,867 | -39,037 | 0.00% | 76,700 |
| 2016-11-28 | 2016-11-24 | 0.584 | 165,904 | +55,627 | 0.00% | 96,900 |
| 2016-11-25 | 2016-11-23 | 0.553 | 110,277 | +91,735 | 0.00% | 61,020 |
| 2016-11-24 | 2016-11-22 | 0.564 | 18,542 | +18,542 | 0.00% | 10,450 |
| 2013-12-02 | 2013-11-28 | 0.635 | 0 | -9,759 | ||
| 2013-11-14 | 2013-11-12 | 0.615 | 9,759 | -3,904 | 0.00% | 6,000 |
| 2013-11-13 | 2013-11-11 | 0.615 | 13,663 | +3,904 | 0.00% | 8,400 |
| 2013-09-16 | 2013-09-12 | 0.676 | 9,759 | -976 | 0.00% | 6,600 |
| 2013-09-13 | 2013-09-11 | 0.666 | 10,735 | +976 | 0.00% | 7,150 |
| 2013-07-05 | 2013-07-03 | 0.656 | 9,759 | -2,928 | 0.00% | 6,400 |
| 2013-07-04 | 2013-07-02 | 0.666 | 12,687 | +2,928 | 0.00% | 8,450 |
| 2013-06-11 | 2013-06-07 | 0.697 | 9,759 | -4,880 | 0.00% | 6,800 |
| 2013-06-10 | 2013-06-06 | 0.697 | 14,639 | +4,880 | 0.00% | 10,200 |
| 2013-04-10 | 2013-04-08 | 0.687 | 9,759 | -976 | 0.00% | 6,700 |
| 2013-04-09 | 2013-04-05 | 0.697 | 10,735 | -976 | 0.00% | 7,480 |
| 2013-04-08 | 2013-04-03 | 0.728 | 11,711 | +1,952 | 0.00% | 8,520 |
| 2012-12-28 | 2012-12-24 | 0.850 | 9,759 | -14,639 | 0.00% | 8,300 |
| 2012-12-27 | 2012-12-20 | 0.871 | 24,398 | +4,880 | 0.00% | 21,250 |
| 2012-12-21 | 2012-12-19 | 0.881 | 19,518 | +9,759 | 0.00% | 17,200 |
| 2012-12-05 | 2012-12-03 | 0.779 | 9,759 | -3,904 | 0.00% | 7,600 |
| 2012-12-04 | 2012-11-30 | 0.789 | 13,663 | +3,904 | 0.00% | 10,780 |
| 2012-11-28 | 2012-11-26 | 0.799 | 9,759 | -2,928 | 0.00% | 7,800 |
| 2012-11-27 | 2012-11-23 | 0.840 | 12,687 | +976 | 0.00% | 10,660 |
| 2012-11-26 | 2012-11-22 | 0.861 | 11,711 | +1,952 | 0.00% | 10,080 |
| 2012-10-03 | 2012-09-27 | 0.758 | 9,759 | -3,904 | 0.00% | 7,400 |
| 2012-09-28 | 2012-09-26 | 0.748 | 13,663 | +976 | 0.00% | 10,220 |
| 2012-09-27 | 2012-09-25 | 0.779 | 12,687 | +2,928 | 0.00% | 9,880 |
| 2012-09-14 | 2012-09-12 | 0.769 | 9,759 | -2,928 | 0.00% | 7,500 |
| 2012-09-13 | 2012-09-11 | 0.758 | 12,687 | +2,928 | 0.00% | 9,620 |
| 2012-06-28 | 2012-06-26 | 0.810 | 9,759 | +125 | 0.00% | 7,901 |
| 2011-01-07 | 2011-01-05 | 2.906 | 9,634 | +9,634 | 0.00% | 28,000 |
| 2010-11-23 | 2010-11-19 | 2.958 | 0 | -963 | ||
| 2010-11-22 | 2010-11-18 | 3.031 | 963 | 0.00% | 2,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy