History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 28,340,103 | +0 | 0.57% | 14,453,453 |
| 2025-10-13 | 2025-10-09 | 0.620 | 28,340,103 | +0 | 0.57% | 17,570,864 |
| 2025-10-10 | 2025-10-08 | 0.620 | 28,340,103 | +50,000 | 0.57% | 17,570,864 |
| 2025-10-08 | 2025-10-03 | 0.540 | 28,290,103 | -80,000 | 0.57% | 15,276,656 |
| 2025-10-06 | 2025-10-02 | 0.550 | 28,370,103 | +224,000 | 0.57% | 15,603,557 |
| 2025-10-03 | 2025-09-30 | 0.450 | 28,146,103 | -300,000 | 0.57% | 12,665,746 |
| 2025-10-02 | 2025-09-29 | 0.430 | 28,446,103 | -400,000 | 0.58% | 12,231,824 |
| 2025-09-29 | 2025-09-25 | 0.420 | 28,846,103 | -290,000 | 0.58% | 12,115,363 |
| 2025-09-18 | 2025-09-16 | 0.405 | 29,136,103 | +340,000 | 0.59% | 11,800,122 |
| 2025-09-15 | 2025-09-11 | 0.440 | 28,796,103 | +200,000 | 0.58% | 12,670,285 |
| 2025-09-12 | 2025-09-10 | 0.440 | 28,596,103 | +150,000 | 0.58% | 12,582,285 |
| 2025-09-11 | 2025-09-09 | 0.445 | 28,446,103 | -324,000 | 0.58% | 12,658,516 |
| 2025-09-10 | 2025-09-08 | 0.460 | 28,770,103 | +250,000 | 0.58% | 13,234,247 |
| 2025-09-09 | 2025-09-05 | 0.440 | 28,520,103 | +200,000 | 0.58% | 12,548,845 |
| 2025-09-08 | 2025-09-04 | 0.425 | 28,320,103 | +130,000 | 0.57% | 12,036,044 |
| 2025-09-05 | 2025-09-03 | 0.415 | 28,190,103 | +100,000 | 0.57% | 11,698,893 |
| 2025-09-02 | 2025-08-29 | 0.390 | 28,090,103 | +1,000 | 0.57% | 10,955,140 |
| 2025-09-01 | 2025-08-28 | 0.390 | 28,089,103 | -50,000 | 0.57% | 10,954,750 |
| 2025-08-28 | 2025-08-26 | 0.420 | 28,139,103 | +10,000 | 0.57% | 11,818,423 |
| 2025-08-27 | 2025-08-25 | 0.410 | 28,129,103 | +100,000 | 0.57% | 11,532,932 |
| 2025-08-25 | 2025-08-21 | 0.410 | 28,029,103 | +200,000 | 0.57% | 11,491,932 |
| 2025-08-20 | 2025-08-18 | 0.400 | 27,829,103 | +40,000 | 0.56% | 11,131,641 |
| 2025-08-19 | 2025-08-15 | 0.380 | 27,789,103 | -70,000 | 0.56% | 10,559,859 |
| 2025-07-30 | 2025-07-28 | 0.345 | 27,859,103 | -400,000 | 0.56% | 9,611,391 |
| 2025-07-29 | 2025-07-25 | 0.400 | 28,259,103 | -30,000 | 0.57% | 11,303,641 |
| 2025-07-18 | 2025-07-16 | 0.310 | 28,289,103 | -2,000 | 0.69% | 8,769,622 |
| 2025-07-16 | 2025-07-14 | 0.300 | 28,291,103 | +20,000 | 0.69% | 8,487,331 |
| 2025-06-18 | 2025-06-16 | 0.335 | 28,271,103 | +100,000 | 0.69% | 9,470,820 |
| 2025-06-17 | 2025-06-13 | 0.330 | 28,171,103 | -343,000 | 0.68% | 9,296,464 |
| 2025-06-16 | 2025-06-12 | 0.340 | 28,514,103 | -727,000 | 0.69% | 9,694,795 |
| 2025-06-13 | 2025-06-11 | 0.355 | 29,241,103 | +1,218,000 | 0.71% | 10,380,592 |
| 2025-06-12 | 2025-06-10 | 0.305 | 28,023,103 | +152,000 | 0.68% | 8,547,046 |
| 2025-06-11 | 2025-06-09 | 0.325 | 27,871,103 | -80,000 | 0.68% | 9,058,108 |
| 2025-06-10 | 2025-06-06 | 0.335 | 27,951,103 | +80,000 | 0.68% | 9,363,620 |
| 2025-05-16 | 2025-05-14 | 0.290 | 27,871,103 | +50,000 | 0.68% | 8,082,620 |
| 2025-05-15 | 2025-05-13 | 0.300 | 27,821,103 | +50,000 | 0.68% | 8,346,331 |
| 2025-03-21 | 2025-03-19 | 0.340 | 27,771,103 | -50,000 | 0.81% | 9,442,175 |
| 2025-03-20 | 2025-03-18 | 0.355 | 27,821,103 | -50,000 | 0.81% | 9,876,492 |
| 2025-03-19 | 2025-03-17 | 0.360 | 27,871,103 | -30,000 | 0.81% | 10,033,597 |
| 2025-03-18 | 2025-03-14 | 0.380 | 27,901,103 | +30,000 | 0.81% | 10,602,419 |
| 2025-03-17 | 2025-03-13 | 0.385 | 27,871,103 | -30,000 | 0.81% | 10,730,375 |
| 2025-03-14 | 2025-03-12 | 0.385 | 27,901,103 | -212,000 | 0.81% | 10,741,925 |
| 2025-03-12 | 2025-03-10 | 0.345 | 28,113,103 | -50,000 | 0.82% | 9,699,021 |
| 2025-03-11 | 2025-03-07 | 0.350 | 28,163,103 | -80,000 | 0.82% | 9,857,086 |
| 2025-03-10 | 2025-03-06 | 0.350 | 28,243,103 | -54,000 | 0.82% | 9,885,086 |
| 2025-02-18 | 2025-02-14 | 0.335 | 28,297,103 | +200,000 | 0.83% | 9,479,530 |
| 2025-02-17 | 2025-02-13 | 0.345 | 28,097,103 | -54,000 | 0.82% | 9,693,501 |
| 2025-02-14 | 2025-02-12 | 0.350 | 28,151,103 | +100,000 | 0.82% | 9,852,886 |
| 2025-02-11 | 2025-02-07 | 0.350 | 28,051,103 | -80,000 | 0.82% | 9,817,886 |
| 2025-02-06 | 2025-02-04 | 0.325 | 28,131,103 | +80,000 | 0.82% | 9,142,608 |
| 2025-02-04 | 2025-01-28 | 0.335 | 28,051,103 | +100,000 | 0.82% | 9,397,120 |
| 2025-01-22 | 2025-01-20 | 0.385 | 27,951,103 | -100,000 | 0.82% | 10,761,175 |
| 2025-01-21 | 2025-01-17 | 0.380 | 28,051,103 | +70,000 | 0.82% | 10,659,419 |
| 2025-01-20 | 2025-01-16 | 0.355 | 27,981,103 | -197,000 | 0.82% | 9,933,292 |
| 2024-12-27 | 2024-12-20 | 0.380 | 28,178,103 | +50,000 | 0.82% | 10,707,679 |
| 2024-12-16 | 2024-12-12 | 0.440 | 28,128,103 | +127,000 | 0.82% | 12,376,365 |
| 2024-12-12 | 2024-12-10 | 0.390 | 28,001,103 | -100,000 | 0.82% | 10,920,430 |
| 2024-12-06 | 2024-12-04 | 0.380 | 28,101,103 | +200,000 | 0.82% | 10,678,419 |
| 2024-12-05 | 2024-12-03 | 0.380 | 27,901,103 | +100,000 | 0.81% | 10,602,419 |
| 2024-12-02 | 2024-11-28 | 0.375 | 27,801,103 | -150,000 | 0.81% | 10,425,414 |
| 2024-11-27 | 2024-11-25 | 0.370 | 27,951,103 | +50,000 | 0.82% | 10,341,908 |
| 2024-11-19 | 2024-11-15 | 0.375 | 27,901,103 | +100,000 | 0.81% | 10,462,914 |
| 2024-11-11 | 2024-11-07 | 0.450 | 27,801,103 | -7,000 | 0.81% | 12,510,496 |
| 2024-10-21 | 2024-10-17 | 0.440 | 27,808,103 | -100,000 | 0.81% | 12,235,565 |
| 2024-10-15 | 2024-10-10 | 0.490 | 27,908,103 | +158,000 | 0.81% | 13,674,970 |
| 2024-10-14 | 2024-10-09 | 0.455 | 27,750,103 | -50,000 | 0.81% | 12,626,297 |
| 2024-10-09 | 2024-10-07 | 0.590 | 27,800,103 | +100,000 | 0.81% | 16,402,061 |
| 2024-10-08 | 2024-10-04 | 0.600 | 27,700,103 | -11,331 | 0.81% | 16,620,062 |
| 2024-10-07 | 2024-10-03 | 0.630 | 27,711,434 | -533,000 | 0.81% | 17,458,203 |
| 2024-10-04 | 2024-10-02 | 0.680 | 28,244,434 | -2,289,000 | 0.82% | 19,206,215 |
| 2024-10-02 | 2024-09-27 | 0.400 | 30,533,434 | +6,000 | 0.89% | 12,213,374 |
| 2024-09-27 | 2024-09-25 | 0.385 | 30,527,434 | -7,000 | 0.89% | 11,753,062 |
| 2024-09-25 | 2024-09-23 | 0.375 | 30,534,434 | -18,000 | 0.89% | 11,450,413 |
| 2024-09-24 | 2024-09-20 | 0.395 | 30,552,434 | +7,000 | 0.89% | 12,068,211 |
| 2024-09-19 | 2024-09-16 | 0.380 | 30,545,434 | -2,000 | 0.89% | 11,607,265 |
| 2024-09-11 | 2024-09-09 | 0.315 | 30,547,434 | -20,000 | 0.89% | 9,622,442 |
| 2024-09-05 | 2024-09-03 | 0.325 | 30,567,434 | +40,000 | 0.89% | 9,934,416 |
| 2024-09-03 | 2024-08-30 | 0.440 | 30,527,434 | -390,000 | 0.89% | 13,432,071 |
| 2024-09-02 | 2024-08-29 | 0.480 | 30,917,434 | -4,973,000 | 0.90% | 14,840,368 |
| 2024-08-30 | 2024-08-28 | 0.420 | 35,890,434 | +80,000 | 1.05% | 15,073,982 |
| 2024-08-29 | 2024-08-27 | 0.375 | 35,810,434 | -200,000 | 1.04% | 13,428,913 |
| 2024-08-28 | 2024-08-26 | 0.380 | 36,010,434 | -3,444,000 | 1.05% | 13,683,965 |
| 2024-07-16 | 2024-07-12 | 0.290 | 39,454,434 | -87,000 | 1.15% | 11,441,786 |
| 2024-07-15 | 2024-07-11 | 0.275 | 39,541,434 | -100,000 | 1.15% | 10,873,894 |
| 2024-07-11 | 2024-07-09 | 0.275 | 39,641,434 | -593,000 | 1.16% | 10,901,394 |
| 2024-07-09 | 2024-07-05 | 0.310 | 40,234,434 | -194,000 | 1.17% | 12,472,675 |
| 2024-07-08 | 2024-07-04 | 0.320 | 40,428,434 | -110,000 | 1.18% | 12,937,099 |
| 2024-07-05 | 2024-07-03 | 0.315 | 40,538,434 | -200,000 | 1.18% | 12,769,607 |
| 2024-07-04 | 2024-07-02 | 0.305 | 40,738,434 | -200,000 | 1.19% | 12,425,222 |
| 2024-06-28 | 2024-06-26 | 0.320 | 40,938,434 | -200,000 | 1.19% | 13,100,299 |
| 2024-06-27 | 2024-06-25 | 0.320 | 41,138,434 | -6,000 | 1.20% | 13,164,299 |
| 2024-06-26 | 2024-06-24 | 0.335 | 41,144,434 | -100,000 | 1.20% | 13,783,385 |
| 2024-06-14 | 2024-06-12 | 0.390 | 41,244,434 | +96,000 | 1.20% | 16,085,329 |
| 2024-06-11 | 2024-06-06 | 0.415 | 41,148,434 | +14,000 | 1.20% | 17,076,600 |
| 2024-06-04 | 2024-05-31 | 0.450 | 41,134,434 | -122,000 | 1.20% | 18,510,495 |
| 2024-06-03 | 2024-05-30 | 0.490 | 41,256,434 | -306,000 | 1.20% | 20,215,653 |
| 2024-05-29 | 2024-05-27 | 0.540 | 41,562,434 | +750,000 | 1.21% | 22,443,714 |
| 2024-05-27 | 2024-05-23 | 0.475 | 40,812,434 | +1,000 | 1.19% | 19,385,906 |
| 2024-05-24 | 2024-05-22 | 0.490 | 40,811,434 | -170,000 | 1.19% | 19,997,603 |
| 2024-05-23 | 2024-05-21 | 0.500 | 40,981,434 | +2,490,000 | 1.20% | 20,490,717 |
| 2024-05-22 | 2024-05-20 | 0.540 | 38,491,434 | -850,000 | 1.12% | 20,785,374 |
| 2024-05-21 | 2024-05-17 | 0.480 | 39,341,434 | +800,000 | 1.15% | 18,883,888 |
| 2024-05-20 | 2024-05-16 | 0.500 | 38,541,434 | +100,000 | 1.12% | 19,270,717 |
| 2024-05-17 | 2024-05-14 | 0.540 | 38,441,434 | -150,000 | 1.12% | 20,758,374 |
| 2024-05-16 | 2024-05-13 | 0.600 | 38,591,434 | +200,000 | 1.13% | 23,154,860 |
| 2024-05-13 | 2024-05-09 | 0.630 | 38,391,434 | +660,000 | 1.12% | 24,186,603 |
| 2024-05-10 | 2024-05-08 | 0.590 | 37,731,434 | -100,000 | 1.10% | 22,261,546 |
| 2024-05-09 | 2024-05-07 | 0.445 | 37,831,434 | -155,830 | 1.10% | 16,834,988 |
| 2024-05-03 | 2024-04-30 | 0.475 | 37,987,264 | -224,000 | 1.11% | 18,043,950 |
| 2024-05-02 | 2024-04-29 | 0.430 | 38,211,264 | -176,000 | 1.11% | 16,430,844 |
| 2024-04-15 | 2024-04-11 | 0.340 | 38,387,264 | +300,000 | 1.12% | 13,051,670 |
| 2024-04-12 | 2024-04-10 | 0.350 | 38,087,264 | -50,000 | 1.11% | 13,330,542 |
| 2024-04-11 | 2024-04-09 | 0.365 | 38,137,264 | -950,000 | 1.11% | 13,920,101 |
| 2024-04-03 | 2024-03-28 | 0.250 | 39,087,264 | -50,000 | 1.14% | 9,771,816 |
| 2024-03-28 | 2024-03-26 | 0.270 | 39,137,264 | +50,000 | 1.14% | 10,567,061 |
| 2024-03-25 | 2024-03-21 | 0.246 | 39,087,264 | +1,000,000 | 1.14% | 9,615,467 |
| 2024-03-08 | 2024-03-06 | 0.245 | 38,087,264 | -120,000 | 1.11% | 9,331,380 |
| 2024-02-26 | 2024-02-22 | 0.238 | 38,207,264 | -150,000 | 1.11% | 9,093,329 |
| 2024-02-23 | 2024-02-21 | 0.243 | 38,357,264 | +150,000 | 1.12% | 9,320,815 |
| 2024-02-15 | 2024-02-09 | 0.189 | 38,207,264 | -100,000 | 1.11% | 7,221,173 |
| 2024-02-14 | 2024-02-07 | 0.207 | 38,307,264 | +100,000 | 1.12% | 7,929,604 |
| 2024-01-26 | 2024-01-24 | 0.495 | 38,207,264 | +7,185,000 | 1.11% | 18,912,596 |
| 2023-10-09 | 2023-10-05 | 0.495 | 31,022,264 | +13,445,000 | 0.90% | 15,356,021 |
| 2023-03-29 | 2023-03-27 | 0.500 | 17,577,264 | -100,000 | 0.51% | 8,788,632 |
| 2023-03-24 | 2023-03-22 | 0.530 | 17,677,264 | -200,000 | 0.52% | 9,368,950 |
| 2023-03-21 | 2023-03-17 | 0.550 | 17,877,264 | +200,000 | 0.52% | 9,832,495 |
| 2023-03-17 | 2023-03-15 | 0.560 | 17,677,264 | +100,000 | 0.52% | 9,899,268 |
| 2023-03-16 | 2023-03-14 | 0.540 | 17,577,264 | -100,000 | 0.51% | 9,491,723 |
| 2023-03-08 | 2023-03-06 | 0.620 | 17,677,264 | +200,000 | 0.52% | 10,959,904 |
| 2023-02-13 | 2023-02-09 | 0.660 | 17,477,264 | +100,000 | 0.51% | 11,534,994 |
| 2023-02-07 | 2023-02-03 | 0.740 | 17,377,264 | -1,800,000 | 0.51% | 12,859,175 |
| 2023-01-31 | 2023-01-27 | 0.760 | 19,177,264 | +1,800,000 | 0.56% | 14,574,721 |
| 2023-01-19 | 2023-01-17 | 0.680 | 17,377,264 | -3,000 | 0.51% | 11,816,540 |
| 2022-12-28 | 2022-12-22 | 0.640 | 17,380,264 | -100,000 | 0.51% | 11,123,369 |
| 2022-12-13 | 2022-12-09 | 0.740 | 17,480,264 | -100,000 | 0.51% | 12,935,395 |
| 2022-12-09 | 2022-12-07 | 0.700 | 17,580,264 | +60,000 | 0.51% | 12,306,185 |
| 2022-11-25 | 2022-11-23 | 0.600 | 17,520,264 | -100,000 | 0.51% | 10,512,158 |
| 2022-11-21 | 2022-11-17 | 0.650 | 17,620,264 | -10,000 | 0.51% | 11,453,172 |
| 2022-11-18 | 2022-11-16 | 0.680 | 17,630,264 | +64,000 | 0.51% | 11,988,580 |
| 2022-11-17 | 2022-11-15 | 0.660 | 17,566,264 | +36,000 | 0.51% | 11,593,734 |
| 2022-11-16 | 2022-11-14 | 0.620 | 17,530,264 | -100,000 | 0.51% | 10,868,764 |
| 2022-11-15 | 2022-11-11 | 0.580 | 17,630,264 | +105,000 | 0.51% | 10,225,553 |
| 2022-11-11 | 2022-11-09 | 0.570 | 17,525,264 | +40,000 | 0.51% | 9,989,400 |
| 2022-10-03 | 2022-09-29 | 0.720 | 17,485,264 | +100,000 | 0.51% | 12,589,390 |
| 2022-09-27 | 2022-09-23 | 0.800 | 17,385,264 | -570,000 | 0.51% | 13,908,211 |
| 2022-09-02 | 2022-08-31 | 0.880 | 17,955,264 | -5,000 | 0.52% | 15,800,632 |
| 2022-08-31 | 2022-08-29 | 0.890 | 17,960,264 | +1,000 | 0.52% | 15,984,635 |
| 2022-08-02 | 2022-07-29 | 0.970 | 17,959,264 | +20,000 | 0.52% | 17,420,486 |
| 2022-07-26 | 2022-07-22 | 1.080 | 17,939,264 | -13,000 | 0.52% | 19,374,405 |
| 2022-07-25 | 2022-07-21 | 1.010 | 17,952,264 | -12,000 | 0.52% | 18,131,787 |
| 2022-07-22 | 2022-07-20 | 0.990 | 17,964,264 | -1,687,000 | 0.52% | 17,784,621 |
| 2022-07-21 | 2022-07-19 | 0.970 | 19,651,264 | +1,187,000 | 0.57% | 19,061,726 |
| 2022-07-13 | 2022-07-11 | 0.840 | 18,464,264 | -50,000 | 0.54% | 15,509,982 |
| 2022-07-12 | 2022-07-08 | 0.860 | 18,514,264 | +300,000 | 0.54% | 15,922,267 |
| 2022-07-06 | 2022-07-04 | 0.880 | 18,214,264 | +250,000 | 0.53% | 16,028,552 |
| 2022-06-24 | 2022-06-22 | 0.920 | 17,964,264 | -200,000 | 0.52% | 16,527,123 |
| 2022-06-22 | 2022-06-20 | 0.960 | 18,164,264 | -550,000 | 0.53% | 17,437,693 |
| 2022-06-21 | 2022-06-17 | 0.960 | 18,714,264 | +540,000 | 0.55% | 17,965,693 |
| 2022-06-14 | 2022-06-10 | 0.970 | 18,174,264 | -100,000 | 0.53% | 17,629,036 |
| 2022-06-10 | 2022-06-08 | 0.940 | 18,274,264 | -20,000 | 0.53% | 17,177,808 |
| 2022-05-27 | 2022-05-25 | 0.920 | 18,294,264 | +100,000 | 0.53% | 16,830,723 |
| 2022-05-26 | 2022-05-24 | 0.870 | 18,194,264 | -1,120,000 | 0.53% | 15,829,010 |
| 2022-05-25 | 2022-05-23 | 0.940 | 19,314,264 | +1,000 | 0.56% | 18,155,408 |
| 2022-05-24 | 2022-05-20 | 0.930 | 19,313,264 | -61,000 | 0.56% | 17,961,336 |
| 2022-05-20 | 2022-05-18 | 0.810 | 19,374,264 | -155,000 | 0.57% | 15,693,154 |
| 2022-05-17 | 2022-05-13 | 0.780 | 19,529,264 | +800,000 | 0.57% | 15,232,826 |
| 2022-05-12 | 2022-05-10 | 0.740 | 18,729,264 | -660,000 | 0.55% | 13,859,655 |
| 2022-05-06 | 2022-05-04 | 0.810 | 19,389,264 | +100,000 | 0.57% | 15,705,304 |
| 2022-05-05 | 2022-05-03 | 0.810 | 19,289,264 | +1,000,000 | 0.56% | 15,624,304 |
| 2022-05-04 | 2022-04-29 | 0.860 | 18,289,264 | +110,000 | 0.53% | 15,728,767 |
| 2022-04-27 | 2022-04-25 | 0.850 | 18,179,264 | +150,000 | 0.53% | 15,452,374 |
| 2022-04-26 | 2022-04-22 | 0.890 | 18,029,264 | -400,000 | 0.53% | 16,046,045 |
| 2022-04-25 | 2022-04-21 | 0.870 | 18,429,264 | +20,000 | 0.54% | 16,033,460 |
| 2022-04-22 | 2022-04-20 | 0.900 | 18,409,264 | +3,970,000 | 0.54% | 16,568,338 |
| 2022-04-21 | 2022-04-19 | 0.950 | 14,439,264 | +970,000 | 0.42% | 13,717,301 |
| 2022-04-20 | 2022-04-14 | 0.960 | 13,469,264 | -31,000 | 0.39% | 12,930,493 |
| 2022-04-19 | 2022-04-13 | 0.960 | 13,500,264 | +560,000 | 0.39% | 12,960,253 |
| 2022-04-14 | 2022-04-12 | 0.920 | 12,940,264 | +10,000 | 0.38% | 11,905,043 |
| 2022-04-13 | 2022-04-11 | 0.920 | 12,930,264 | +100,000 | 0.38% | 11,895,843 |
| 2022-04-12 | 2022-04-08 | 1.000 | 12,830,264 | -70,000 | 0.37% | 12,830,264 |
| 2022-04-11 | 2022-04-07 | 0.990 | 12,900,264 | +3,400,000 | 0.38% | 12,771,261 |
| 2022-04-08 | 2022-04-06 | 0.990 | 9,500,264 | +100,000 | 0.28% | 9,405,261 |
| 2022-04-07 | 2022-04-04 | 1.000 | 9,400,264 | +20,000 | 0.27% | 9,400,264 |
| 2022-04-06 | 2022-04-01 | 1.030 | 9,380,264 | +110,000 | 0.27% | 9,661,672 |
| 2022-04-04 | 2022-03-31 | 1.010 | 9,270,264 | +63,000 | 0.27% | 9,362,967 |
| 2022-04-01 | 2022-03-30 | 1.030 | 9,207,264 | -80,000 | 0.27% | 9,483,482 |
| 2022-03-30 | 2022-03-28 | 0.980 | 9,287,264 | -520,000 | 0.27% | 9,101,519 |
| 2022-03-29 | 2022-03-25 | 1.110 | 9,807,264 | -685,000 | 0.29% | 10,886,063 |
| 2022-03-28 | 2022-03-24 | 1.250 | 10,492,264 | -415,000 | 0.31% | 13,115,330 |
| 2022-03-25 | 2022-03-23 | 0.970 | 10,907,264 | +60,000 | 0.32% | 10,580,046 |
| 2022-03-24 | 2022-03-22 | 0.970 | 10,847,264 | +88,000 | 0.32% | 10,521,846 |
| 2022-03-23 | 2022-03-21 | 0.900 | 10,759,264 | +400,000 | 0.31% | 9,683,338 |
| 2022-03-22 | 2022-03-18 | 0.920 | 10,359,264 | +807,000 | 0.30% | 9,530,523 |
| 2022-03-21 | 2022-03-17 | 0.960 | 9,552,264 | +340,000 | 0.28% | 9,170,173 |
| 2022-03-18 | 2022-03-16 | 0.920 | 9,212,264 | +10,000 | 0.27% | 8,475,283 |
| 2022-03-16 | 2022-03-14 | 0.910 | 9,202,264 | +130,000 | 0.27% | 8,374,060 |
| 2022-03-15 | 2022-03-11 | 1.090 | 9,072,264 | +350,000 | 0.26% | 9,888,768 |
| 2022-03-14 | 2022-03-10 | 1.200 | 8,722,264 | -26,000 | 0.25% | 10,466,717 |
| 2022-03-11 | 2022-03-09 | 1.190 | 8,748,264 | +30,000 | 0.26% | 10,410,434 |
| 2022-03-10 | 2022-03-08 | 1.180 | 8,718,264 | +136,000 | 0.25% | 10,287,552 |
| 2022-03-09 | 2022-03-07 | 1.420 | 8,582,264 | +80,000 | 0.25% | 12,186,815 |
| 2022-03-08 | 2022-03-04 | 1.430 | 8,502,264 | +60,000 | 0.25% | 12,158,238 |
| 2022-03-07 | 2022-03-03 | 1.510 | 8,442,264 | -310,000 | 0.25% | 12,747,819 |
| 2022-03-04 | 2022-03-02 | 1.630 | 8,752,264 | -220,000 | 0.26% | 14,266,190 |
| 2022-03-03 | 2022-03-01 | 1.380 | 8,972,264 | +400,000 | 0.26% | 12,381,724 |
| 2022-03-02 | 2022-02-28 | 1.390 | 8,572,264 | -10,000 | 0.25% | 11,915,447 |
| 2022-03-01 | 2022-02-25 | 1.290 | 8,582,264 | +20,000 | 0.25% | 11,071,121 |
| 2022-02-28 | 2022-02-24 | 1.390 | 8,562,264 | -590,000 | 0.25% | 11,901,547 |
| 2022-02-25 | 2022-02-23 | 1.390 | 9,152,264 | -480,000 | 0.27% | 12,721,647 |
| 2022-02-24 | 2022-02-22 | 1.150 | 9,632,264 | -100,000 | 0.28% | 11,077,104 |
| 2022-02-23 | 2022-02-21 | 1.170 | 9,732,264 | +150,000 | 0.28% | 11,386,749 |
| 2022-02-18 | 2022-02-16 | 1.070 | 9,582,264 | +100,000 | 0.28% | 10,253,022 |
| 2022-02-17 | 2022-02-15 | 1.000 | 9,482,264 | -100,000 | 0.28% | 9,482,264 |
| 2022-02-15 | 2022-02-11 | 1.040 | 9,582,264 | -50,000 | 0.28% | 9,965,555 |
| 2022-02-10 | 2022-02-08 | 1.020 | 9,632,264 | +50,000 | 0.28% | 9,824,909 |
| 2022-02-08 | 2022-02-04 | 0.940 | 9,582,264 | -50,000 | 0.28% | 9,007,328 |
| 2022-02-07 | 2022-01-31 | 0.920 | 9,632,264 | +100,000 | 0.28% | 8,861,683 |
| 2022-02-04 | 2022-01-27 | 0.910 | 9,532,264 | -88,000 | 0.28% | 8,674,360 |
| 2022-01-28 | 2022-01-26 | 0.940 | 9,620,264 | -112,000 | 0.28% | 9,043,048 |
| 2022-01-21 | 2022-01-19 | 0.990 | 9,732,264 | -430,000 | 0.28% | 9,634,941 |
| 2022-01-20 | 2022-01-18 | 1.010 | 10,162,264 | +150,000 | 0.30% | 10,263,887 |
| 2022-01-19 | 2022-01-17 | 1.050 | 10,012,264 | +100,000 | 0.29% | 10,512,877 |
| 2022-01-17 | 2022-01-13 | 1.070 | 9,912,264 | +580,000 | 0.29% | 10,606,122 |
| 2022-01-14 | 2022-01-12 | 1.060 | 9,332,264 | +200,000 | 0.27% | 9,892,200 |
| 2022-01-12 | 2022-01-10 | 1.070 | 9,132,264 | +30,000 | 0.27% | 9,771,522 |
| 2022-01-04 | 2021-12-31 | 1.180 | 9,102,264 | -80,000 | 0.27% | 10,740,672 |
| 2022-01-03 | 2021-12-29 | 1.130 | 9,182,264 | +30,000 | 0.27% | 10,375,958 |
| 2021-12-29 | 2021-12-24 | 1.100 | 9,152,264 | +220,000 | 0.27% | 10,067,490 |
| 2021-12-28 | 2021-12-22 | 1.050 | 8,932,264 | +1,110,000 | 0.26% | 9,378,877 |
| 2021-12-23 | 2021-12-21 | 1.010 | 7,822,264 | -10,000 | 0.23% | 7,900,487 |
| 2021-12-17 | 2021-12-15 | 1.030 | 7,832,264 | -10,000 | 0.23% | 8,067,232 |
| 2021-12-16 | 2021-12-14 | 1.090 | 7,842,264 | +20,000 | 0.23% | 8,548,068 |
| 2021-12-15 | 2021-12-13 | 1.170 | 7,822,264 | -476,000 | 0.23% | 9,152,049 |
| 2021-12-14 | 2021-12-10 | 1.070 | 8,298,264 | -24,000 | 0.24% | 8,879,142 |
| 2021-12-13 | 2021-12-09 | 1.100 | 8,322,264 | -130,000 | 0.24% | 9,154,490 |
| 2021-12-10 | 2021-12-08 | 0.960 | 8,452,264 | +50,000 | 0.25% | 8,114,173 |
| 2021-12-09 | 2021-12-07 | 0.960 | 8,402,264 | -20,000 | 0.25% | 8,066,173 |
| 2021-12-08 | 2021-12-06 | 0.950 | 8,422,264 | +500,000 | 0.25% | 8,001,151 |
| 2021-11-29 | 2021-11-25 | 0.990 | 7,922,264 | +40,000 | 0.23% | 7,843,041 |
| 2021-11-11 | 2021-11-09 | 0.940 | 7,882,264 | -9,000 | 0.23% | 7,409,328 |
| 2021-11-09 | 2021-11-05 | 0.930 | 7,891,264 | +128,000 | 0.23% | 7,338,876 |
| 2021-11-05 | 2021-11-03 | 1.000 | 7,763,264 | +40,000 | 0.23% | 7,763,264 |
| 2021-11-04 | 2021-11-02 | 1.090 | 7,723,264 | -150,000 | 0.23% | 8,418,358 |
| 2021-10-29 | 2021-10-27 | 1.230 | 7,873,264 | +100,000 | 0.23% | 9,684,115 |
| 2021-10-26 | 2021-10-22 | 1.350 | 7,773,264 | -30,000 | 0.23% | 10,493,906 |
| 2021-10-25 | 2021-10-21 | 1.400 | 7,803,264 | +500,000 | 0.23% | 10,924,570 |
| 2021-10-22 | 2021-10-20 | 1.350 | 7,303,264 | +1,215,000 | 0.21% | 9,859,406 |
| 2021-10-21 | 2021-10-19 | 1.340 | 6,088,264 | +3,152,000 | 0.18% | 8,158,274 |
| 2021-10-20 | 2021-10-18 | 1.250 | 2,936,264 | -40,000 | 0.09% | 3,670,330 |
| 2021-10-19 | 2021-10-15 | 1.160 | 2,976,264 | +40,000 | 0.09% | 3,452,466 |
| 2021-10-12 | 2021-10-08 | 1.160 | 2,936,264 | -30,000 | 0.09% | 3,406,066 |
| 2021-10-11 | 2021-10-07 | 1.220 | 2,966,264 | -11,000 | 0.09% | 3,618,842 |
| 2021-10-08 | 2021-10-06 | 1.200 | 2,977,264 | +30,000 | 0.09% | 3,572,717 |
| 2021-10-07 | 2021-10-05 | 1.200 | 2,947,264 | +30,000 | 0.09% | 3,536,717 |
| 2021-10-05 | 2021-09-30 | 1.180 | 2,917,264 | -56,000 | 0.09% | 3,442,372 |
| 2021-10-04 | 2021-09-29 | 1.150 | 2,973,264 | +20,000 | 0.09% | 3,419,254 |
| 2021-09-30 | 2021-09-28 | 1.240 | 2,953,264 | -10,000 | 0.09% | 3,662,047 |
| 2021-09-29 | 2021-09-27 | 1.170 | 2,963,264 | +20,000 | 0.09% | 3,467,019 |
| 2021-09-28 | 2021-09-24 | 1.250 | 2,943,264 | +704,000 | 0.09% | 3,679,080 |
| 2021-09-27 | 2021-09-23 | 1.450 | 2,239,264 | -84,000 | 0.07% | 3,246,933 |
| 2021-09-24 | 2021-09-21 | 1.070 | 2,323,264 | -93,000 | 0.07% | 2,485,892 |
| 2021-09-23 | 2021-09-20 | 1.190 | 2,416,264 | -20,000 | 0.07% | 2,875,354 |
| 2021-09-21 | 2021-09-17 | 1.260 | 2,436,264 | -33,000 | 0.07% | 3,069,693 |
| 2021-09-20 | 2021-09-16 | 1.260 | 2,469,264 | -22,000 | 0.07% | 3,111,273 |
| 2021-09-17 | 2021-09-15 | 1.330 | 2,491,264 | +88,000 | 0.07% | 3,313,381 |
| 2021-09-16 | 2021-09-14 | 1.410 | 2,403,264 | +60,000 | 0.07% | 3,388,602 |
| 2021-09-15 | 2021-09-13 | 1.500 | 2,343,264 | -50,000 | 0.07% | 3,514,896 |
| 2021-09-14 | 2021-09-10 | 1.440 | 2,393,264 | +186,000 | 0.07% | 3,446,300 |
| 2021-09-13 | 2021-09-09 | 1.460 | 2,207,264 | -340,000 | 0.06% | 3,222,605 |
| 2021-09-10 | 2021-09-08 | 1.390 | 2,547,264 | +33,000 | 0.07% | 3,540,697 |
| 2021-09-09 | 2021-09-07 | 1.480 | 2,514,264 | +290,000 | 0.07% | 3,721,111 |
| 2021-09-08 | 2021-09-06 | 1.390 | 2,224,264 | -200,000 | 0.06% | 3,091,727 |
| 2021-09-07 | 2021-09-03 | 1.400 | 2,424,264 | +430,000 | 0.07% | 3,393,970 |
| 2021-09-06 | 2021-09-02 | 1.540 | 1,994,264 | +50,000 | 0.06% | 3,071,167 |
| 2021-09-03 | 2021-09-01 | 1.570 | 1,944,264 | +20,000 | 0.06% | 3,052,494 |
| 2021-09-02 | 2021-08-31 | 1.630 | 1,924,264 | +397,000 | 0.06% | 3,136,550 |
| 2021-09-01 | 2021-08-30 | 1.650 | 1,527,264 | +58,000 | 0.04% | 2,519,986 |
| 2021-08-30 | 2021-08-26 | 1.450 | 1,469,264 | +167,000 | 0.04% | 2,130,433 |
| 2021-08-27 | 2021-08-25 | 1.320 | 1,302,264 | -2,000 | 0.04% | 1,718,988 |
| 2021-08-26 | 2021-08-24 | 1.250 | 1,304,264 | -17,000 | 0.04% | 1,630,330 |
| 2021-08-25 | 2021-08-23 | 1.290 | 1,321,264 | -664,000 | 0.04% | 1,704,431 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,985,264 | +370,000 | 0.06% | 2,044,822 |
| 2021-08-23 | 2021-08-19 | 1.240 | 1,615,264 | +97,000 | 0.05% | 2,002,927 |
| 2021-08-20 | 2021-08-18 | 1.490 | 1,518,264 | -20,000 | 0.04% | 2,262,213 |
| 2021-08-19 | 2021-08-17 | 1.420 | 1,538,264 | +97,000 | 0.04% | 2,184,335 |
| 2021-08-18 | 2021-08-16 | 1.680 | 1,441,264 | -107,000 | 0.04% | 2,421,324 |
| 2021-08-17 | 2021-08-13 | 1.630 | 1,548,264 | +87,000 | 0.05% | 2,523,670 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,461,264 | -8,000 | 0.04% | 2,557,212 |
| 2021-08-13 | 2021-08-11 | 1.460 | 1,469,264 | +8,000 | 0.04% | 2,145,125 |
| 2021-08-12 | 2021-08-10 | 1.560 | 1,461,264 | -89,000 | 0.04% | 2,279,572 |
| 2021-08-11 | 2021-08-09 | 1.570 | 1,550,264 | +170,000 | 0.05% | 2,433,914 |
| 2021-08-10 | 2021-08-06 | 1.310 | 1,380,264 | -106,000 | 0.04% | 1,808,146 |
| 2021-08-09 | 2021-08-05 | 1.210 | 1,486,264 | +78,000 | 0.04% | 1,798,379 |
| 2021-08-06 | 2021-08-04 | 1.270 | 1,408,264 | +210,000 | 0.04% | 1,788,495 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,198,264 | +34,000 | 0.03% | 1,641,622 |
| 2021-08-04 | 2021-08-02 | 1.290 | 1,164,264 | -1,000 | 0.03% | 1,501,901 |
| 2021-08-03 | 2021-07-30 | 1.250 | 1,165,264 | -145,000 | 0.03% | 1,456,580 |
| 2021-08-02 | 2021-07-29 | 1.260 | 1,310,264 | -120,000 | 0.04% | 1,650,933 |
| 2021-07-30 | 2021-07-28 | 1.250 | 1,430,264 | +18,000 | 0.04% | 1,787,830 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,412,264 | -70,000 | 0.04% | 1,355,773 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,482,264 | -70,000 | 0.04% | 1,615,668 |
| 2021-07-27 | 2021-07-23 | 0.850 | 1,552,264 | -205,000 | 0.05% | 1,319,424 |
| 2021-07-26 | 2021-07-22 | 0.790 | 1,757,264 | -70,000 | 0.05% | 1,388,239 |
| 2021-07-23 | 2021-07-21 | 0.560 | 1,827,264 | -416,000 | 0.05% | 1,023,268 |
| 2021-07-22 | 2021-07-20 | 0.540 | 2,243,264 | -10,000 | 0.07% | 1,211,363 |
| 2021-07-20 | 2021-07-16 | 0.570 | 2,253,264 | -1,000,000 | 0.07% | 1,284,360 |
| 2021-06-16 | 2021-06-11 | 0.510 | 3,253,264 | -489,000 | 0.09% | 1,659,165 |
| 2021-06-09 | 2021-06-07 | 0.495 | 3,742,264 | +488,000 | 0.11% | 1,852,421 |
| 2021-06-03 | 2021-06-01 | 0.510 | 3,254,264 | -6,000 | 0.09% | 1,659,675 |
| 2021-06-01 | 2021-05-28 | 0.530 | 3,260,264 | -1,344,000 | 0.10% | 1,727,940 |
| 2021-05-26 | 2021-05-24 | 0.495 | 4,604,264 | +302,000 | 0.13% | 2,279,111 |
| 2021-05-25 | 2021-05-21 | 0.485 | 4,302,264 | +572,000 | 0.13% | 2,086,598 |
| 2021-05-24 | 2021-05-20 | 0.500 | 3,730,264 | +350,000 | 0.11% | 1,865,132 |
| 2021-05-21 | 2021-05-18 | 0.530 | 3,380,264 | +1,000,000 | 0.10% | 1,791,540 |
| 2021-05-17 | 2021-05-13 | 0.520 | 2,380,264 | +60,000 | 0.07% | 1,237,737 |
| 2021-05-14 | 2021-05-12 | 0.590 | 2,320,264 | +60,000 | 0.07% | 1,368,956 |
| 2021-05-12 | 2021-05-10 | 0.630 | 2,260,264 | -200,000 | 0.07% | 1,423,966 |
| 2021-05-11 | 2021-05-07 | 0.570 | 2,460,264 | -30,000 | 0.07% | 1,402,350 |
| 2021-05-10 | 2021-05-06 | 0.590 | 2,490,264 | +30,000 | 0.07% | 1,469,256 |
| 2021-05-06 | 2021-05-04 | 0.530 | 2,460,264 | -40,000 | 0.07% | 1,303,940 |
| 2021-05-04 | 2021-04-30 | 0.540 | 2,500,264 | +100,000 | 0.07% | 1,350,143 |
| 2021-05-03 | 2021-04-29 | 0.570 | 2,400,264 | +200,000 | 0.07% | 1,368,150 |
| 2021-04-29 | 2021-04-27 | 0.570 | 2,200,264 | +100,000 | 0.06% | 1,254,150 |
| 2021-04-28 | 2021-04-26 | 0.600 | 2,100,264 | -100,000 | 0.06% | 1,260,158 |
| 2021-03-25 | 2021-03-23 | 0.405 | 2,200,264 | +150,000 | 0.06% | 891,107 |
| 2021-03-23 | 2021-03-19 | 0.450 | 2,050,264 | +100,000 | 0.06% | 922,619 |
| 2021-03-10 | 2021-03-08 | 0.475 | 1,950,264 | +105,000 | 0.06% | 926,375 |
| 2021-03-09 | 2021-03-05 | 0.520 | 1,845,264 | +50,000 | 0.05% | 959,537 |
| 2021-03-04 | 2021-03-02 | 0.550 | 1,795,264 | -50,000 | 0.05% | 987,395 |
| 2021-03-02 | 2021-02-26 | 0.600 | 1,845,264 | -1,200,000 | 0.05% | 1,107,158 |
| 2021-03-01 | 2021-02-25 | 0.630 | 3,045,264 | -1,890,000 | 0.09% | 1,918,516 |
| 2021-02-26 | 2021-02-24 | 0.630 | 4,935,264 | +140,000 | 0.14% | 3,109,216 |
| 2021-02-25 | 2021-02-23 | 0.720 | 4,795,264 | +20,000 | 0.14% | 3,452,590 |
| 2021-02-24 | 2021-02-22 | 0.740 | 4,775,264 | -2,196,000 | 0.14% | 3,533,695 |
| 2021-02-23 | 2021-02-19 | 0.700 | 6,971,264 | +2,291,000 | 0.20% | 4,879,885 |
| 2021-02-22 | 2021-02-18 | 0.640 | 4,680,264 | -600,000 | 0.14% | 2,995,369 |
| 2021-02-19 | 2021-02-17 | 0.560 | 5,280,264 | +80,000 | 0.15% | 2,956,948 |
| 2021-02-18 | 2021-02-16 | 0.495 | 5,200,264 | +200,000 | 0.15% | 2,574,131 |
| 2021-02-17 | 2021-02-11 | 0.430 | 5,000,264 | +100,000 | 0.15% | 2,150,114 |
| 2021-02-10 | 2021-02-08 | 0.410 | 4,900,264 | -300,000 | 0.14% | 2,009,108 |
| 2021-02-02 | 2021-01-29 | 0.425 | 5,200,264 | -1,000 | 0.15% | 2,210,112 |
| 2021-01-25 | 2021-01-21 | 0.470 | 5,201,264 | +75,000 | 0.15% | 2,444,594 |
| 2021-01-15 | 2021-01-13 | 0.485 | 5,126,264 | +50,000 | 0.15% | 2,486,238 |
| 2021-01-08 | 2021-01-06 | 0.475 | 5,076,264 | +120,000 | 0.15% | 2,411,225 |
| 2021-01-07 | 2021-01-05 | 0.475 | 4,956,264 | -200,000 | 0.14% | 2,354,225 |
| 2021-01-05 | 2020-12-31 | 0.470 | 5,156,264 | -30,000 | 0.15% | 2,423,444 |
| 2020-12-30 | 2020-12-28 | 0.490 | 5,186,264 | +830,000 | 0.15% | 2,541,269 |
| 2020-12-29 | 2020-12-24 | 0.445 | 4,356,264 | -200,000 | 0.13% | 1,938,537 |
| 2020-12-28 | 2020-12-22 | 0.430 | 4,556,264 | +20,000 | 0.13% | 1,959,194 |
| 2020-12-23 | 2020-12-21 | 0.450 | 4,536,264 | +600,000 | 0.13% | 2,041,319 |
| 2020-12-22 | 2020-12-18 | 0.410 | 3,936,264 | +200,000 | 0.11% | 1,613,868 |
| 2020-12-21 | 2020-12-17 | 0.405 | 3,736,264 | +200,000 | 0.11% | 1,513,187 |
| 2020-12-18 | 2020-12-16 | 0.410 | 3,536,264 | +6,000 | 0.10% | 1,449,868 |
| 2020-12-17 | 2020-12-15 | 0.395 | 3,530,264 | +300,000 | 0.10% | 1,394,454 |
| 2020-12-11 | 2020-12-09 | 0.400 | 3,230,264 | +500,000 | 0.09% | 1,292,106 |
| 2020-12-10 | 2020-12-08 | 0.430 | 2,730,264 | +250,000 | 0.08% | 1,174,014 |
| 2020-12-09 | 2020-12-07 | 0.440 | 2,480,264 | +450,000 | 0.07% | 1,091,316 |
| 2020-12-07 | 2020-12-03 | 0.440 | 2,030,264 | -10,000 | 0.06% | 893,316 |
| 2020-12-03 | 2020-12-01 | 0.465 | 2,040,264 | +245,000 | 0.06% | 948,723 |
| 2020-12-02 | 2020-11-30 | 0.435 | 1,795,264 | -20,000 | 0.05% | 780,940 |
| 2020-11-27 | 2020-11-25 | 0.415 | 1,815,264 | +227,000 | 0.05% | 753,335 |
| 2020-11-26 | 2020-11-24 | 0.405 | 1,588,264 | -30,000 | 0.05% | 643,247 |
| 2020-11-24 | 2020-11-20 | 0.365 | 1,618,264 | +100,000 | 0.05% | 590,666 |
| 2020-11-04 | 2020-11-02 | 0.365 | 1,518,264 | +60,000 | 0.04% | 554,166 |
| 2020-09-15 | 2020-09-11 | 0.300 | 1,458,264 | +290,000 | 0.04% | 437,479 |
| 2020-08-27 | 2020-08-25 | 0.315 | 1,168,264 | -2,000 | 0.03% | 368,003 |
| 2020-08-13 | 2020-08-11 | 0.320 | 1,170,264 | -2,000 | 0.03% | 374,484 |
| 2020-07-15 | 2020-07-13 | 0.370 | 1,172,264 | -500,000 | 0.03% | 433,738 |
| 2020-07-14 | 2020-07-10 | 0.350 | 1,672,264 | -600,000 | 0.05% | 585,292 |
| 2020-07-10 | 2020-07-08 | 0.370 | 2,272,264 | -600,000 | 0.07% | 840,738 |
| 2020-07-09 | 2020-07-07 | 0.350 | 2,872,264 | +450,000 | 0.08% | 1,005,292 |
| 2020-06-03 | 2020-06-01 | 0.205 | 2,422,264 | +20,000 | 0.07% | 496,564 |
| 2020-05-04 | 2020-04-28 | 0.208 | 2,402,264 | +30,000 | 0.07% | 499,671 |
| 2020-04-24 | 2020-04-22 | 0.203 | 2,372,264 | +100,000 | 0.07% | 481,570 |
| 2020-04-17 | 2020-04-15 | 0.212 | 2,272,264 | -54,000 | 0.07% | 481,720 |
| 2020-04-16 | 2020-04-14 | 0.214 | 2,326,264 | +100,000 | 0.07% | 497,820 |
| 2020-04-15 | 2020-04-09 | 0.214 | 2,226,264 | +209,000 | 0.06% | 476,420 |
| 2020-04-14 | 2020-04-08 | 0.212 | 2,017,264 | +111,000 | 0.06% | 427,660 |
| 2020-04-03 | 2020-04-01 | 0.211 | 1,906,264 | +134,000 | 0.06% | 402,222 |
| 2020-04-02 | 2020-03-31 | 0.203 | 1,772,264 | +24,000 | 0.05% | 359,770 |
| 2020-03-27 | 2020-03-25 | 0.213 | 1,748,264 | +36,000 | 0.05% | 372,380 |
| 2020-03-25 | 2020-03-23 | 0.202 | 1,712,264 | +5,000 | 0.05% | 345,877 |
| 2020-03-24 | 2020-03-20 | 0.211 | 1,707,264 | +5,000 | 0.05% | 360,233 |
| 2020-03-23 | 2020-03-19 | 0.208 | 1,702,264 | +10,000 | 0.05% | 354,071 |
| 2020-03-19 | 2020-03-17 | 0.239 | 1,692,264 | +40,000 | 0.05% | 404,451 |
| 2020-03-18 | 2020-03-16 | 0.240 | 1,652,264 | +80,000 | 0.05% | 396,543 |
| 2020-01-30 | 2020-01-24 | 0.335 | 1,572,264 | -5,000 | 0.05% | 526,708 |
| 2020-01-21 | 2020-01-17 | 0.345 | 1,577,264 | -11,000 | 0.05% | 544,156 |
| 2020-01-06 | 2020-01-02 | 0.375 | 1,588,264 | +139,830 | 0.05% | 595,599 |
| 2020-01-03 | 2019-12-31 | 0.365 | 1,448,434 | -30,000 | 0.04% | 528,678 |
| 2020-01-02 | 2019-12-27 | 0.360 | 1,478,434 | -5,000 | 0.04% | 532,236 |
| 2019-12-20 | 2019-12-18 | 0.355 | 1,483,434 | -152,000 | 0.04% | 526,619 |
| 2019-12-12 | 2019-12-10 | 0.350 | 1,635,434 | +400,000 | 0.05% | 572,402 |
| 2019-11-05 | 2019-11-01 | 0.340 | 1,235,434 | -1,000 | 0.04% | 420,048 |
| 2019-10-28 | 2019-10-24 | 0.330 | 1,236,434 | +306,478 | 0.04% | 408,023 |
| 2019-09-10 | 2019-09-06 | 0.345 | 929,956 | -4,000 | 0.03% | 320,835 |
| 2019-08-09 | 2019-08-07 | 0.350 | 933,956 | +100,000 | 0.03% | 326,885 |
| 2019-07-31 | 2019-07-29 | 0.385 | 833,956 | -3,000 | 0.02% | 321,073 |
| 2019-07-11 | 2019-07-09 | 0.390 | 836,956 | -52,000 | 0.02% | 326,413 |
| 2019-06-19 | 2019-06-17 | 0.390 | 888,956 | -3,000 | 0.03% | 346,693 |
| 2019-05-29 | 2019-05-27 | 0.425 | 891,956 | -1,000 | 0.03% | 379,302 |
| 2019-05-28 | 2019-05-24 | 0.430 | 892,956 | +70,312 | 0.03% | 384,302 |
| 2019-05-23 | 2019-05-21 | 0.441 | 822,644 | +97,591 | 0.02% | 362,471 |
| 2019-04-30 | 2019-04-26 | 0.461 | 725,053 | -195,181 | 0.02% | 334,330 |
| 2019-04-25 | 2019-04-23 | 0.476 | 920,234 | +97,590 | 0.03% | 438,474 |
| 2019-04-24 | 2019-04-18 | 0.492 | 822,644 | -97,590 | 0.02% | 404,619 |
| 2019-04-23 | 2019-04-17 | 0.512 | 920,234 | +195,181 | 0.03% | 471,478 |
| 2019-04-08 | 2019-04-03 | 0.466 | 725,053 | -39,037 | 0.02% | 338,045 |
| 2019-04-04 | 2019-04-02 | 0.466 | 764,090 | +39,037 | 0.02% | 356,245 |
| 2019-04-03 | 2019-04-01 | 0.456 | 725,053 | -39,037 | 0.02% | 330,615 |
| 2019-03-29 | 2019-03-27 | 0.430 | 764,090 | -292,771 | 0.02% | 328,842 |
| 2019-03-27 | 2019-03-25 | 0.441 | 1,056,861 | -39,036 | 0.03% | 465,671 |
| 2019-03-18 | 2019-03-14 | 0.446 | 1,095,897 | +19,518 | 0.03% | 488,486 |
| 2019-03-15 | 2019-03-13 | 0.451 | 1,076,379 | +19,518 | 0.03% | 485,301 |
| 2019-03-13 | 2019-03-11 | 0.451 | 1,056,861 | +39,036 | 0.03% | 476,501 |
| 2019-03-08 | 2019-03-06 | 0.487 | 1,017,825 | -1,268,674 | 0.03% | 495,404 |
| 2019-03-06 | 2019-03-04 | 0.497 | 2,286,499 | +1,268,674 | 0.07% | 1,136,334 |
| 2019-03-01 | 2019-02-27 | 0.466 | 1,017,825 | -195,180 | 0.03% | 474,545 |
| 2019-02-28 | 2019-02-26 | 0.482 | 1,213,005 | -195,181 | 0.04% | 584,189 |
| 2019-02-26 | 2019-02-22 | 0.502 | 1,408,186 | -19,518 | 0.04% | 707,048 |
| 2019-02-25 | 2019-02-21 | 0.497 | 1,427,704 | +195,181 | 0.04% | 709,534 |
| 2019-02-22 | 2019-02-20 | 0.507 | 1,232,523 | -146,386 | 0.04% | 625,163 |
| 2019-02-20 | 2019-02-18 | 0.523 | 1,378,909 | +243,976 | 0.04% | 720,608 |
| 2019-02-18 | 2019-02-14 | 0.502 | 1,134,933 | +97,590 | 0.03% | 569,848 |
| 2019-02-14 | 2019-02-12 | 0.461 | 1,037,343 | -70,265 | 0.03% | 478,330 |
| 2019-01-30 | 2019-01-28 | 0.405 | 1,107,608 | -976 | 0.03% | 448,308 |
| 2019-01-28 | 2019-01-24 | 0.410 | 1,108,584 | -76,120 | 0.03% | 454,383 |
| 2019-01-25 | 2019-01-23 | 0.415 | 1,184,704 | -195,181 | 0.04% | 491,652 |
| 2018-12-21 | 2018-12-19 | 0.359 | 1,379,885 | +97,591 | 0.04% | 494,885 |
| 2018-12-12 | 2018-12-10 | 0.379 | 1,282,294 | +391,048 | 0.04% | 486,164 |
| 2018-10-31 | 2018-10-29 | 0.384 | 891,246 | +19,518 | 0.03% | 342,470 |
| 2018-10-16 | 2018-10-12 | 0.410 | 871,728 | +97,591 | 0.03% | 357,301 |
| 2018-10-10 | 2018-10-08 | 0.430 | 774,137 | +1,951 | 0.02% | 333,166 |
| 2018-10-03 | 2018-09-28 | 0.487 | 772,186 | -6,831 | 0.02% | 375,845 |
| 2018-09-12 | 2018-09-10 | 0.435 | 779,017 | -536,747 | 0.02% | 339,257 |
| 2018-08-15 | 2018-08-13 | 0.430 | 1,315,764 | +5,855 | 0.04% | 566,266 |
| 2018-08-01 | 2018-07-30 | 0.512 | 1,309,909 | -83,927 | 0.04% | 671,126 |
| 2018-07-31 | 2018-07-27 | 0.543 | 1,393,836 | -127,844 | 0.04% | 756,973 |
| 2018-07-30 | 2018-07-26 | 0.574 | 1,521,680 | -123,939 | 0.05% | 873,181 |
| 2018-07-27 | 2018-07-25 | 0.605 | 1,645,619 | -195,181 | 0.05% | 994,888 |
| 2018-07-26 | 2018-07-24 | 0.507 | 1,840,800 | -27,325 | 0.06% | 933,695 |
| 2018-07-25 | 2018-07-23 | 0.533 | 1,868,125 | -78,073 | 0.06% | 995,411 |
| 2018-07-19 | 2018-07-17 | 0.425 | 1,946,198 | -1,361,385 | 0.06% | 827,615 |
| 2018-06-15 | 2018-06-13 | 0.415 | 3,307,583 | -4,880 | 0.10% | 1,372,647 |
| 2018-06-01 | 2018-05-30 | 0.405 | 3,312,463 | +976 | 0.10% | 1,340,730 |
| 2018-05-16 | 2018-05-14 | 0.410 | 3,311,487 | +97,590 | 0.10% | 1,357,301 |
| 2018-05-14 | 2018-05-10 | 0.405 | 3,213,897 | -1,951 | 0.10% | 1,300,835 |
| 2018-04-30 | 2018-04-26 | 0.400 | 3,215,848 | +123,939 | 0.10% | 1,285,148 |
| 2018-04-23 | 2018-04-19 | 0.415 | 3,091,909 | -48,795 | 0.09% | 1,283,142 |
| 2018-03-20 | 2018-03-16 | 0.446 | 3,140,704 | +1,361,386 | 0.09% | 1,399,940 |
| 2018-02-06 | 2018-02-02 | 0.533 | 1,779,318 | -487,952 | 0.05% | 948,091 |
| 2018-02-05 | 2018-02-01 | 0.543 | 2,267,270 | -78,072 | 0.07% | 1,231,324 |
| 2018-02-01 | 2018-01-30 | 0.543 | 2,345,342 | +48,795 | 0.07% | 1,273,723 |
| 2018-01-31 | 2018-01-29 | 0.564 | 2,296,547 | +517,229 | 0.07% | 1,294,289 |
| 2018-01-29 | 2018-01-25 | 0.553 | 1,779,318 | -487,952 | 0.05% | 984,556 |
| 2018-01-26 | 2018-01-24 | 0.543 | 2,267,270 | -224,458 | 0.07% | 1,231,324 |
| 2018-01-25 | 2018-01-23 | 0.543 | 2,491,728 | +566,024 | 0.07% | 1,353,224 |
| 2018-01-24 | 2018-01-22 | 0.523 | 1,925,704 | -5,855 | 0.06% | 1,006,359 |
| 2018-01-22 | 2018-01-18 | 0.543 | 1,931,559 | -292,771 | 0.06% | 1,049,003 |
| 2018-01-18 | 2018-01-16 | 0.543 | 2,224,330 | -97,591 | 0.07% | 1,208,003 |
| 2018-01-17 | 2018-01-15 | 0.512 | 2,321,921 | -48,795 | 0.07% | 1,189,626 |
| 2018-01-15 | 2018-01-11 | 0.543 | 2,370,716 | +19,518 | 0.07% | 1,287,504 |
| 2018-01-12 | 2018-01-10 | 0.543 | 2,351,198 | +175,663 | 0.07% | 1,276,904 |
| 2017-11-07 | 2017-11-03 | 0.507 | 2,175,535 | +97,590 | 0.07% | 1,103,480 |
| 2017-10-27 | 2017-10-25 | 0.507 | 2,077,945 | -253,735 | 0.06% | 1,053,980 |
| 2017-10-26 | 2017-10-24 | 0.512 | 2,331,680 | +78,073 | 0.07% | 1,194,626 |
| 2017-10-24 | 2017-10-20 | 0.553 | 2,253,607 | -58,555 | 0.07% | 1,246,996 |
| 2017-10-18 | 2017-10-16 | 0.584 | 2,312,162 | +9,759 | 0.07% | 1,350,474 |
| 2017-10-17 | 2017-10-13 | 0.553 | 2,302,403 | +97,591 | 0.07% | 1,273,996 |
| 2017-10-12 | 2017-10-10 | 0.564 | 2,204,812 | +107,349 | 0.07% | 1,242,588 |
| 2017-10-11 | 2017-10-09 | 0.543 | 2,097,463 | +97,591 | 0.06% | 1,139,104 |
| 2017-10-04 | 2017-09-29 | 0.543 | 1,999,872 | -146,386 | 0.06% | 1,086,103 |
| 2017-09-28 | 2017-09-26 | 0.543 | 2,146,258 | +14,639 | 0.06% | 1,165,604 |
| 2017-09-20 | 2017-09-18 | 0.584 | 2,131,619 | +48,795 | 0.06% | 1,245,023 |
| 2017-09-14 | 2017-09-12 | 0.615 | 2,082,824 | -98,567 | 0.06% | 1,280,551 |
| 2017-09-12 | 2017-09-08 | 0.594 | 2,181,391 | -48,795 | 0.07% | 1,296,446 |
| 2017-09-11 | 2017-09-07 | 0.584 | 2,230,186 | -97,590 | 0.07% | 1,302,594 |
| 2017-09-08 | 2017-09-06 | 0.584 | 2,327,776 | -9,759 | 0.07% | 1,359,594 |
| 2017-09-07 | 2017-09-05 | 0.533 | 2,337,535 | +156,144 | 0.07% | 1,245,531 |
| 2017-09-01 | 2017-08-30 | 0.564 | 2,181,391 | -97,590 | 0.07% | 1,229,389 |
| 2017-08-31 | 2017-08-29 | 0.543 | 2,278,981 | +97,590 | 0.07% | 1,237,684 |
| 2017-08-24 | 2017-08-21 | 0.564 | 2,181,391 | +97,591 | 0.07% | 1,229,389 |
| 2017-08-21 | 2017-08-17 | 0.594 | 2,083,800 | +292,771 | 0.06% | 1,238,446 |
| 2017-08-17 | 2017-08-15 | 0.584 | 1,791,029 | -243,976 | 0.05% | 1,046,094 |
| 2017-08-16 | 2017-08-14 | 0.605 | 2,035,005 | +390,361 | 0.06% | 1,230,299 |
| 2017-08-15 | 2017-08-11 | 0.574 | 1,644,644 | -780,722 | 0.05% | 943,741 |
| 2017-08-14 | 2017-08-10 | 0.635 | 2,425,366 | +698,747 | 0.07% | 1,540,856 |
| 2017-08-11 | 2017-08-09 | 0.697 | 1,726,619 | -9,759 | 0.05% | 1,203,091 |
| 2017-08-10 | 2017-08-08 | 0.594 | 1,736,378 | +195,180 | 0.05% | 1,031,966 |
| 2017-08-08 | 2017-08-04 | 0.564 | 1,541,198 | -390,361 | 0.05% | 868,589 |
| 2017-08-07 | 2017-08-03 | 0.574 | 1,931,559 | -97,591 | 0.06% | 1,108,381 |
| 2017-08-03 | 2017-08-01 | 0.492 | 2,029,150 | +292,772 | 0.06% | 998,041 |
| 2017-08-02 | 2017-07-31 | 0.471 | 1,736,378 | +97,590 | 0.05% | 818,456 |
| 2017-06-14 | 2017-06-12 | 0.395 | 1,638,788 | +9,759 | 0.05% | 646,512 |
| 2017-05-02 | 2017-04-27 | 0.420 | 1,629,029 | -19,518 | 0.05% | 684,393 |
| 2017-04-24 | 2017-04-20 | 0.425 | 1,648,547 | -19,518 | 0.05% | 701,040 |
| 2017-04-06 | 2017-04-03 | 0.441 | 1,668,065 | +24,397 | 0.05% | 734,978 |
| 2017-02-24 | 2017-02-22 | 0.543 | 1,643,668 | -97,590 | 0.05% | 892,654 |
| 2017-02-15 | 2017-02-13 | 0.574 | 1,741,258 | +97,590 | 0.05% | 999,181 |
| 2017-02-10 | 2017-02-08 | 0.564 | 1,643,668 | -97,590 | 0.05% | 926,339 |
| 2017-02-07 | 2017-02-03 | 0.594 | 1,741,258 | +146,386 | 0.05% | 1,034,866 |
| 2017-01-26 | 2017-01-24 | 0.574 | 1,594,872 | +97,590 | 0.05% | 915,181 |
| 2017-01-13 | 2017-01-11 | 0.512 | 1,497,282 | +97,590 | 0.04% | 767,126 |
| 2016-12-13 | 2016-12-09 | 0.584 | 1,399,692 | +97,591 | 0.04% | 817,524 |
| 2016-11-29 | 2016-11-25 | 0.605 | 1,302,101 | -3,904 | 0.04% | 787,208 |
| 2016-11-28 | 2016-11-24 | 0.584 | 1,306,005 | -487,952 | 0.04% | 762,804 |
| 2016-11-18 | 2016-11-16 | 0.507 | 1,793,957 | +195,181 | 0.05% | 909,935 |
| 2016-11-14 | 2016-11-10 | 0.507 | 1,598,776 | -97,590 | 0.05% | 810,935 |
| 2016-11-11 | 2016-11-09 | 0.456 | 1,696,366 | +97,590 | 0.05% | 773,522 |
| 2016-10-27 | 2016-10-25 | 0.461 | 1,598,776 | +487,952 | 0.05% | 737,213 |
| 2016-10-13 | 2016-10-11 | 0.425 | 1,110,824 | -313,767 | 0.03% | 472,374 |
| 2016-10-11 | 2016-10-06 | 0.446 | 1,424,591 | +312,289 | 0.04% | 634,998 |
| 2016-10-06 | 2016-10-04 | 0.446 | 1,112,302 | -97,590 | 0.03% | 495,798 |
| 2016-09-26 | 2016-09-22 | 0.410 | 1,209,892 | +97,590 | 0.04% | 495,906 |
| 2016-08-10 | 2016-08-08 | 0.502 | 1,112,302 | +195,181 | 0.03% | 558,485 |
| 2016-08-03 | 2016-07-29 | 0.471 | 917,121 | -48,795 | 0.03% | 432,292 |
| 2016-08-01 | 2016-07-28 | 0.446 | 965,916 | -48,795 | 0.03% | 430,548 |
| 2016-07-25 | 2016-07-21 | 0.389 | 1,014,711 | -48,796 | 0.03% | 395,111 |
| 2016-06-29 | 2016-06-27 | 0.343 | 1,063,507 | +46,844 | 0.03% | 365,072 |
| 2016-06-28 | 2016-06-24 | 0.379 | 1,016,663 | -49,771 | 0.03% | 385,453 |
| 2016-06-22 | 2016-06-20 | 0.410 | 1,066,434 | +49,771 | 0.03% | 437,106 |
| 2016-06-21 | 2016-06-17 | 0.405 | 1,016,663 | -42,940 | 0.03% | 411,497 |
| 2016-06-20 | 2016-06-16 | 0.400 | 1,059,603 | +42,940 | 0.03% | 423,449 |
| 2016-06-16 | 2016-06-14 | 0.420 | 1,016,663 | +48,795 | 0.03% | 427,124 |
| 2016-06-15 | 2016-06-13 | 0.420 | 967,868 | -48,795 | 0.03% | 406,624 |
| 2016-06-02 | 2016-05-31 | 0.389 | 1,016,663 | +48,795 | 0.03% | 395,871 |
| 2016-06-01 | 2016-05-30 | 0.425 | 967,868 | -48,795 | 0.03% | 411,583 |
| 2016-05-18 | 2016-05-16 | 0.430 | 1,016,663 | +48,795 | 0.03% | 437,542 |
| 2016-05-16 | 2016-05-12 | 0.435 | 967,868 | -58,554 | 0.03% | 421,501 |
| 2016-05-06 | 2016-05-04 | 0.476 | 1,026,422 | +48,795 | 0.03% | 489,071 |
| 2016-04-28 | 2016-04-26 | 0.533 | 977,627 | +58,554 | 0.03% | 520,918 |
| 2016-04-27 | 2016-04-25 | 0.543 | 919,073 | +19,518 | 0.03% | 499,136 |
| 2016-04-18 | 2016-04-14 | 0.492 | 899,555 | -96,614 | 0.03% | 442,448 |
| 2016-04-15 | 2016-04-13 | 0.487 | 996,169 | -976 | 0.03% | 484,864 |
| 2016-03-08 | 2016-03-04 | 0.482 | 997,145 | -292,771 | 0.03% | 480,230 |
| 2016-03-07 | 2016-03-03 | 0.435 | 1,289,916 | +97,590 | 0.04% | 561,750 |
| 2016-03-04 | 2016-03-02 | 0.410 | 1,192,326 | +97,591 | 0.04% | 488,706 |
| 2016-03-03 | 2016-03-01 | 0.395 | 1,094,735 | +97,590 | 0.03% | 431,880 |
| 2016-01-18 | 2016-01-14 | 0.420 | 997,145 | +1,952 | 0.03% | 418,924 |
| 2016-01-14 | 2016-01-12 | 0.405 | 995,193 | +97,590 | 0.03% | 402,807 |
| 2015-12-15 | 2015-12-11 | 0.497 | 897,603 | -29,277 | 0.03% | 446,087 |
| 2015-11-17 | 2015-11-13 | 0.605 | 926,880 | +195,181 | 0.03% | 560,362 |
| 2015-10-14 | 2015-10-12 | 0.697 | 731,699 | -39,036 | 0.02% | 509,841 |
| 2015-10-08 | 2015-10-06 | 0.687 | 770,735 | +39,036 | 0.02% | 529,143 |
| 2015-10-05 | 2015-09-30 | 0.656 | 731,699 | -1,952 | 0.02% | 479,850 |
| 2015-10-02 | 2015-09-29 | 0.656 | 733,651 | -1,952 | 0.02% | 481,130 |
| 2015-09-07 | 2015-09-02 | 0.635 | 735,603 | -11,711 | 0.02% | 467,335 |
| 2015-09-02 | 2015-08-31 | 0.666 | 747,314 | -17,566 | 0.02% | 497,748 |
| 2015-09-01 | 2015-08-28 | 0.697 | 764,880 | +29,277 | 0.02% | 532,961 |
| 2015-08-31 | 2015-08-27 | 0.717 | 735,603 | -97,590 | 0.02% | 527,636 |
| 2015-08-27 | 2015-08-25 | 0.697 | 833,193 | +29,277 | 0.02% | 580,561 |
| 2015-08-25 | 2015-08-21 | 0.748 | 803,916 | +97,590 | 0.02% | 601,349 |
| 2015-08-24 | 2015-08-20 | 0.830 | 706,326 | +19,518 | 0.02% | 586,251 |
| 2015-08-21 | 2015-08-19 | 0.891 | 686,808 | +58,554 | 0.02% | 612,277 |
| 2015-08-19 | 2015-08-17 | 0.932 | 628,254 | -33,180 | 0.02% | 585,827 |
| 2015-08-18 | 2015-08-14 | 1.025 | 661,434 | +33,180 | 0.02% | 677,766 |
| 2015-08-03 | 2015-07-30 | 0.738 | 628,254 | -29,277 | 0.02% | 463,512 |
| 2015-07-16 | 2015-07-14 | 0.830 | 657,531 | +29,277 | 0.02% | 545,751 |
| 2015-07-14 | 2015-07-10 | 0.881 | 628,254 | -78,072 | 0.02% | 553,639 |
| 2015-07-13 | 2015-07-09 | 0.779 | 706,326 | -927,108 | 0.02% | 550,062 |
| 2015-07-10 | 2015-07-08 | 0.646 | 1,633,434 | -58,555 | 0.05% | 1,054,472 |
| 2015-07-06 | 2015-07-02 | 0.994 | 1,691,989 | +87,832 | 0.05% | 1,681,754 |
| 2015-06-25 | 2015-06-23 | 1.383 | 1,604,157 | +48,795 | 0.05% | 2,219,084 |
| 2015-06-18 | 2015-06-16 | 1.465 | 1,555,362 | +48,795 | 0.05% | 2,279,085 |
| 2015-06-17 | 2015-06-15 | 1.537 | 1,506,567 | -234,217 | 0.05% | 2,315,649 |
| 2015-06-16 | 2015-06-12 | 1.599 | 1,740,784 | +78,073 | 0.06% | 2,782,675 |
| 2015-06-15 | 2015-06-11 | 1.527 | 1,662,711 | -409,880 | 0.06% | 2,538,611 |
| 2015-06-12 | 2015-06-10 | 1.353 | 2,072,591 | -352,301 | 0.07% | 2,803,371 |
| 2015-06-11 | 2015-06-09 | 1.189 | 2,424,892 | -48,795 | 0.08% | 2,882,328 |
| 2015-06-10 | 2015-06-08 | 1.230 | 2,473,687 | +78,072 | 0.08% | 3,041,719 |
| 2015-06-09 | 2015-06-05 | 1.250 | 2,395,615 | +112,229 | 0.08% | 2,994,815 |
| 2015-06-08 | 2015-06-04 | 1.312 | 2,283,386 | -1,522,410 | 0.08% | 2,994,900 |
| 2015-06-05 | 2015-06-03 | 1.117 | 3,805,796 | -39,036 | 0.13% | 4,250,745 |
| 2015-06-04 | 2015-06-02 | 1.066 | 3,844,832 | -976 | 0.13% | 4,097,357 |
| 2015-06-03 | 2015-06-01 | 1.076 | 3,845,808 | +136,627 | 0.13% | 4,137,805 |
| 2015-06-01 | 2015-05-28 | 1.076 | 3,709,181 | +39,036 | 0.13% | 3,990,804 |
| 2015-05-29 | 2015-05-27 | 1.127 | 3,670,145 | +166,879 | 0.12% | 4,136,842 |
| 2015-05-28 | 2015-05-26 | 1.045 | 3,503,266 | -522,108 | 0.12% | 3,661,562 |
| 2015-05-27 | 2015-05-22 | 1.004 | 4,025,374 | -97,590 | 0.14% | 4,042,271 |
| 2015-05-26 | 2015-05-21 | 1.004 | 4,122,964 | -6,832 | 0.14% | 4,140,270 |
| 2015-05-22 | 2015-05-20 | 1.035 | 4,129,796 | -58,554 | 0.14% | 4,274,084 |
| 2015-05-21 | 2015-05-19 | 1.055 | 4,188,350 | -175,663 | 0.14% | 4,420,519 |
| 2015-05-20 | 2015-05-18 | 1.076 | 4,364,013 | +683,133 | 0.15% | 4,695,355 |
| 2015-05-19 | 2015-05-15 | 1.086 | 3,680,880 | -1,225,735 | 0.12% | 3,998,072 |
| 2015-05-18 | 2015-05-14 | 1.035 | 4,906,615 | +995,422 | 0.17% | 5,078,044 |
| 2015-05-15 | 2015-05-13 | 1.045 | 3,911,193 | +450,867 | 0.13% | 4,087,921 |
| 2015-05-14 | 2015-05-12 | 1.014 | 3,460,326 | +342,542 | 0.12% | 3,510,308 |
| 2015-05-13 | 2015-05-11 | 1.025 | 3,117,784 | -586,518 | 0.11% | 3,194,766 |
| 2015-05-12 | 2015-05-08 | 1.004 | 3,704,302 | +585,542 | 0.13% | 3,719,851 |
| 2015-05-11 | 2015-05-07 | 1.025 | 3,118,760 | +146,386 | 0.11% | 3,195,766 |
| 2015-05-08 | 2015-05-06 | 1.055 | 2,972,374 | +113,205 | 0.10% | 3,137,139 |
| 2015-05-07 | 2015-05-05 | 0.830 | 2,859,169 | +95,638 | 0.10% | 2,373,110 |
| 2015-05-06 | 2015-05-04 | 0.881 | 2,763,531 | -173,711 | 0.09% | 2,435,319 |
| 2015-05-04 | 2015-04-29 | 0.799 | 2,937,242 | +97,591 | 0.10% | 2,347,618 |
| 2015-04-29 | 2015-04-27 | 0.830 | 2,839,651 | -19,518 | 0.10% | 2,356,910 |
| 2015-04-28 | 2015-04-24 | 0.789 | 2,859,169 | +56,602 | 0.10% | 2,255,920 |
| 2015-04-27 | 2015-04-23 | 0.820 | 2,802,567 | -19,518 | 0.09% | 2,297,413 |
| 2015-04-24 | 2015-04-22 | 0.779 | 2,822,085 | -97,590 | 0.10% | 2,197,742 |
| 2015-04-22 | 2015-04-20 | 0.748 | 2,919,675 | -29,277 | 0.10% | 2,183,989 |
| 2015-04-21 | 2015-04-17 | 0.789 | 2,948,952 | +97,590 | 0.10% | 2,326,760 |
| 2015-04-20 | 2015-04-16 | 0.799 | 2,851,362 | +48,795 | 0.10% | 2,278,977 |
| 2015-04-17 | 2015-04-15 | 0.830 | 2,802,567 | +48,795 | 0.09% | 2,326,131 |
| 2015-04-16 | 2015-04-14 | 0.840 | 2,753,772 | +146,386 | 0.09% | 2,313,848 |
| 2015-04-15 | 2015-04-13 | 0.902 | 2,607,386 | +97,590 | 0.09% | 2,351,154 |
| 2015-04-14 | 2015-04-10 | 0.861 | 2,509,796 | -1,374 | 0.09% | 2,160,284 |
| 2015-04-08 | 2015-04-01 | 0.810 | 2,511,170 | -976 | 0.09% | 2,032,808 |
| 2015-04-02 | 2015-03-31 | 0.810 | 2,512,146 | +976 | 0.09% | 2,033,598 |
| 2015-04-01 | 2015-03-30 | 0.830 | 2,511,170 | -97,865 | 0.09% | 2,084,271 |
| 2015-03-25 | 2015-03-23 | 0.748 | 2,609,035 | -29,277 | 0.09% | 1,951,623 |
| 2015-03-20 | 2015-03-18 | 0.738 | 2,638,312 | +29,277 | 0.09% | 1,946,488 |
| 2015-03-10 | 2015-03-06 | 0.717 | 2,609,035 | -29,277 | 0.09% | 1,871,419 |
| 2015-03-09 | 2015-03-05 | 0.717 | 2,638,312 | -2,928 | 0.09% | 1,892,419 |
| 2015-03-05 | 2015-03-03 | 0.728 | 2,641,240 | -1,952 | 0.09% | 1,921,584 |
| 2015-03-03 | 2015-02-27 | 0.738 | 2,643,192 | +29,277 | 0.09% | 1,950,088 |
| 2015-02-26 | 2015-02-24 | 0.717 | 2,613,915 | -274 | 0.09% | 1,874,919 |
| 2015-02-25 | 2015-02-23 | 0.738 | 2,614,189 | -87,831 | 0.09% | 1,928,691 |
| 2015-02-24 | 2015-02-18 | 0.717 | 2,702,020 | -273,253 | 0.09% | 1,938,116 |
| 2015-02-23 | 2015-02-16 | 0.717 | 2,975,273 | +361,084 | 0.10% | 2,134,116 |
| 2015-02-06 | 2015-02-04 | 0.646 | 2,614,189 | -14,171 | 0.09% | 1,687,604 |
| 2015-01-13 | 2015-01-09 | 0.584 | 2,628,360 | -63,584 | 0.09% | 1,535,157 |
| 2014-12-23 | 2014-12-19 | 0.564 | 2,691,944 | +976 | 0.09% | 1,517,126 |
| 2014-11-19 | 2014-11-17 | 0.646 | 2,690,968 | -2,928 | 0.09% | 1,737,169 |
| 2014-10-03 | 2014-09-29 | 0.625 | 2,693,896 | -2,062 | 0.09% | 1,683,851 |
| 2014-09-17 | 2014-09-15 | 0.615 | 2,695,958 | -1,952 | 0.09% | 1,657,515 |
| 2014-09-02 | 2014-08-29 | 0.635 | 2,697,910 | -195,181 | 0.09% | 1,714,006 |
| 2014-08-25 | 2014-08-21 | 0.697 | 2,893,091 | -1,951 | 0.10% | 2,015,877 |
| 2014-08-21 | 2014-08-19 | 0.717 | 2,895,042 | +1,951 | 0.10% | 2,076,567 |
| 2014-08-14 | 2014-08-12 | 0.748 | 2,893,091 | -976 | 0.10% | 2,164,104 |
| 2014-08-12 | 2014-08-08 | 0.748 | 2,894,067 | -19,518 | 0.10% | 2,164,834 |
| 2014-08-11 | 2014-08-07 | 0.738 | 2,913,585 | +29,277 | 0.10% | 2,149,578 |
| 2014-08-07 | 2014-08-05 | 0.748 | 2,884,308 | +19,519 | 0.10% | 2,157,534 |
| 2014-07-31 | 2014-07-29 | 0.728 | 2,864,789 | +193,228 | 0.10% | 2,084,222 |
| 2014-07-30 | 2014-07-28 | 0.728 | 2,671,561 | +19,519 | 0.09% | 1,943,643 |
| 2014-07-29 | 2014-07-25 | 0.769 | 2,652,042 | -39,037 | 0.09% | 2,038,143 |
| 2014-07-28 | 2014-07-24 | 0.646 | 2,691,079 | +229,338 | 0.09% | 1,737,241 |
| 2014-07-22 | 2014-07-18 | 0.584 | 2,461,741 | +19,518 | 0.08% | 1,437,839 |
| 2014-07-18 | 2014-07-16 | 0.574 | 2,442,223 | -27,325 | 0.08% | 1,401,414 |
| 2014-07-09 | 2014-07-07 | 0.594 | 2,469,548 | -9,760 | 0.08% | 1,467,704 |
| 2014-06-25 | 2014-06-23 | 0.553 | 2,479,308 | +2,584 | 0.08% | 1,371,884 |
| 2014-06-20 | 2014-06-18 | 0.564 | 2,476,724 | +27,325 | 0.08% | 1,395,833 |
| 2014-06-19 | 2014-06-17 | 0.564 | 2,449,399 | +789 | 0.08% | 1,380,433 |
| 2014-06-18 | 2014-06-16 | 0.553 | 2,448,610 | -975 | 0.08% | 1,354,898 |
| 2014-06-09 | 2014-06-05 | 0.553 | 2,449,585 | -4,880 | 0.08% | 1,355,437 |
| 2014-05-30 | 2014-05-28 | 0.543 | 2,454,465 | +19,518 | 0.08% | 1,332,987 |
| 2014-02-17 | 2014-02-13 | 0.615 | 2,434,947 | +58,554 | 0.08% | 1,497,041 |
| 2013-11-27 | 2013-11-25 | 0.635 | 2,376,393 | +19,518 | 0.08% | 1,509,743 |
| 2013-10-07 | 2013-10-03 | 0.676 | 2,356,875 | +1,952 | 0.08% | 1,593,946 |
| 2013-05-16 | 2013-05-14 | 0.758 | 2,354,923 | -195,180 | 0.08% | 1,785,671 |
| 2013-03-27 | 2013-03-25 | 0.758 | 2,550,103 | +195,180 | 0.09% | 1,933,671 |
| 2013-03-26 | 2013-03-22 | 0.748 | 2,354,923 | -97,590 | 0.08% | 1,761,541 |
| 2013-02-22 | 2013-02-20 | 0.871 | 2,452,513 | -58,554 | 0.08% | 2,136,109 |
| 2013-01-28 | 2013-01-24 | 0.973 | 2,511,067 | +97,590 | 0.09% | 2,444,415 |
| 2013-01-25 | 2013-01-23 | 0.973 | 2,413,477 | +78,072 | 0.08% | 2,349,416 |
| 2013-01-23 | 2013-01-21 | 0.984 | 2,335,405 | +29,277 | 0.08% | 2,297,347 |
| 2013-01-21 | 2013-01-17 | 1.004 | 2,306,128 | +29,278 | 0.08% | 2,315,808 |
| 2013-01-16 | 2013-01-14 | 1.004 | 2,276,850 | +68,313 | 0.08% | 2,286,407 |
| 2013-01-14 | 2013-01-10 | 0.994 | 2,208,537 | -68,313 | 0.07% | 2,195,177 |
| 2013-01-09 | 2013-01-07 | 0.984 | 2,276,850 | -146,386 | 0.08% | 2,239,746 |
| 2012-12-21 | 2012-12-19 | 0.881 | 2,423,236 | +68,313 | 0.08% | 2,135,439 |
| 2012-12-17 | 2012-12-13 | 0.820 | 2,354,923 | +19,518 | 0.08% | 1,930,455 |
| 2012-12-14 | 2012-12-12 | 0.820 | 2,335,405 | -1,374 | 0.08% | 1,914,455 |
| 2012-12-06 | 2012-12-04 | 0.799 | 2,336,779 | +48,795 | 0.08% | 1,867,692 |
| 2012-11-01 | 2012-10-30 | 0.912 | 2,287,984 | -19,518 | 0.08% | 2,086,585 |
| 2012-10-22 | 2012-10-18 | 0.912 | 2,307,502 | +97,591 | 0.08% | 2,104,385 |
| 2012-10-11 | 2012-10-09 | 0.830 | 2,209,911 | +32,205 | 0.07% | 1,834,226 |
| 2012-10-03 | 2012-09-27 | 0.758 | 2,177,706 | -138 | 0.07% | 1,651,293 |
| 2012-09-19 | 2012-09-17 | 0.799 | 2,177,844 | -2,928 | 0.07% | 1,740,662 |
| 2012-06-29 | 2012-06-27 | 0.810 | 2,180,772 | +48,795 | 0.07% | 1,765,639 |
| 2012-06-28 | 2012-06-26 | 0.810 | 2,131,977 | +27,333 | 0.07% | 1,726,132 |
| 2012-05-04 | 2012-05-02 | 1.111 | 2,104,644 | -289,017 | 0.07% | 2,337,542 |
| 2012-05-02 | 2012-04-27 | 1.100 | 2,393,661 | -211,946 | 0.08% | 2,633,695 |
| 2012-04-20 | 2012-04-18 | 1.111 | 2,605,607 | -573,219 | 0.09% | 2,893,941 |
| 2012-04-18 | 2012-04-16 | 1.131 | 3,178,826 | -548,170 | 0.11% | 3,596,584 |
| 2012-03-20 | 2012-03-16 | 1.401 | 3,726,996 | +19,268 | 0.13% | 5,222,635 |
| 2012-03-16 | 2012-03-14 | 1.381 | 3,707,728 | -28,902 | 0.13% | 5,118,662 |
| 2012-03-15 | 2012-03-13 | 1.339 | 3,736,630 | -38,535 | 0.13% | 5,003,418 |
| 2012-03-12 | 2012-03-08 | 1.370 | 3,775,165 | +67,437 | 0.13% | 5,172,575 |
| 2012-03-07 | 2012-03-05 | 1.432 | 3,707,728 | +28,902 | 0.13% | 5,311,093 |
| 2012-03-06 | 2012-03-02 | 1.505 | 3,678,826 | -77,072 | 0.13% | 5,536,996 |
| 2012-03-02 | 2012-02-29 | 1.360 | 3,755,898 | +28,902 | 0.13% | 5,107,190 |
| 2012-03-01 | 2012-02-28 | 1.329 | 3,726,996 | -19,268 | 0.13% | 4,951,831 |
| 2012-02-28 | 2012-02-24 | 1.381 | 3,746,264 | -38,535 | 0.13% | 5,171,863 |
| 2012-02-27 | 2012-02-23 | 1.349 | 3,784,799 | -125,241 | 0.13% | 5,107,203 |
| 2012-02-24 | 2012-02-22 | 1.360 | 3,910,040 | -38,536 | 0.13% | 5,316,789 |
| 2012-02-23 | 2012-02-21 | 1.297 | 3,948,576 | +240,848 | 0.14% | 5,123,273 |
| 2012-02-22 | 2012-02-20 | 1.297 | 3,707,728 | -9,634 | 0.13% | 4,810,773 |
| 2012-02-20 | 2012-02-16 | 1.287 | 3,717,362 | -296,725 | 0.13% | 4,784,687 |
| 2012-02-17 | 2012-02-15 | 1.308 | 4,014,087 | +26,975 | 0.14% | 5,249,939 |
| 2012-02-16 | 2012-02-14 | 1.235 | 3,987,112 | -19,267 | 0.14% | 4,924,956 |
| 2012-02-14 | 2012-02-10 | 1.266 | 4,006,379 | +38,535 | 0.14% | 5,073,513 |
| 2012-02-13 | 2012-02-09 | 1.318 | 3,967,844 | +78,998 | 0.14% | 5,230,645 |
| 2012-02-10 | 2012-02-08 | 1.256 | 3,888,846 | +157,033 | 0.13% | 4,884,308 |
| 2012-02-09 | 2012-02-07 | 1.163 | 3,731,813 | -57,803 | 0.13% | 4,338,453 |
| 2012-02-08 | 2012-02-06 | 1.194 | 3,789,616 | +240,848 | 0.13% | 4,523,660 |
| 2012-02-07 | 2012-02-03 | 1.152 | 3,548,768 | +48,169 | 0.12% | 4,088,816 |
| 2012-02-02 | 2012-01-31 | 1.080 | 3,500,599 | -271 | 0.12% | 3,778,963 |
| 2012-01-31 | 2012-01-27 | 1.121 | 3,500,870 | -38,536 | 0.12% | 3,924,612 |
| 2012-01-30 | 2012-01-26 | 1.131 | 3,539,406 | +105,973 | 0.12% | 4,004,551 |
| 2012-01-27 | 2012-01-20 | 1.111 | 3,433,433 | +1,482,660 | 0.12% | 3,813,373 |
| 2012-01-20 | 2012-01-18 | 1.090 | 1,950,773 | +38,536 | 0.07% | 2,126,146 |
| 2012-01-03 | 2011-12-29 | 1.152 | 1,912,237 | -96,339 | 0.07% | 2,203,239 |
| 2011-12-02 | 2011-11-30 | 1.225 | 2,008,576 | +3,854 | 0.07% | 2,460,182 |
| 2011-11-28 | 2011-11-24 | 1.235 | 2,004,722 | +33,718 | 0.07% | 2,476,270 |
| 2011-11-15 | 2011-11-11 | 1.381 | 1,971,004 | -48,169 | 0.07% | 2,721,047 |
| 2011-11-14 | 2011-11-10 | 1.339 | 2,019,173 | -964 | 0.07% | 2,703,711 |
| 2011-11-11 | 2011-11-09 | 1.422 | 2,020,137 | +240,848 | 0.07% | 2,872,753 |
| 2011-11-02 | 2011-10-31 | 1.432 | 1,779,289 | -1,927 | 0.06% | 2,548,722 |
| 2011-11-01 | 2011-10-28 | 1.453 | 1,781,216 | -48,169 | 0.06% | 2,588,461 |
| 2011-09-28 | 2011-09-26 | 0.913 | 1,829,385 | -18,305 | 0.06% | 1,671,032 |
| 2011-09-27 | 2011-09-23 | 1.028 | 1,847,690 | -19,267 | 0.06% | 1,898,721 |
| 2011-09-26 | 2011-09-22 | 1.017 | 1,866,957 | -9,634 | 0.06% | 1,899,142 |
| 2011-09-19 | 2011-09-15 | 1.277 | 1,876,591 | -96,340 | 0.06% | 2,395,917 |
| 2011-09-16 | 2011-09-14 | 1.266 | 1,972,931 | -240,848 | 0.07% | 2,498,439 |
| 2011-09-15 | 2011-09-12 | 1.246 | 2,213,779 | +28,902 | 0.08% | 2,757,481 |
| 2011-09-14 | 2011-09-09 | 1.432 | 2,184,877 | +48,170 | 0.07% | 3,129,702 |
| 2011-09-12 | 2011-09-08 | 1.474 | 2,136,707 | +144,509 | 0.07% | 3,149,418 |
| 2011-09-08 | 2011-09-06 | 1.547 | 1,992,198 | -9,634 | 0.07% | 3,081,170 |
| 2011-09-07 | 2011-09-05 | 1.526 | 2,001,832 | -9,634 | 0.07% | 3,054,513 |
| 2011-09-06 | 2011-09-02 | 1.515 | 2,011,466 | -3,854 | 0.07% | 3,048,334 |
| 2011-09-05 | 2011-09-01 | 1.505 | 2,015,320 | -96,339 | 0.07% | 3,033,255 |
| 2011-09-02 | 2011-08-31 | 1.422 | 2,111,659 | +77,071 | 0.07% | 3,002,903 |
| 2011-09-01 | 2011-08-30 | 1.391 | 2,034,588 | +4,817 | 0.07% | 2,829,947 |
| 2011-08-31 | 2011-08-29 | 1.391 | 2,029,771 | +57,804 | 0.07% | 2,823,246 |
| 2011-08-30 | 2011-08-26 | 1.391 | 1,971,967 | +183,044 | 0.07% | 2,742,846 |
| 2011-08-25 | 2011-08-23 | 1.412 | 1,788,923 | +38,536 | 0.06% | 2,525,384 |
| 2011-08-24 | 2011-08-22 | 1.443 | 1,750,387 | -963 | 0.06% | 2,525,491 |
| 2011-08-22 | 2011-08-18 | 1.702 | 1,751,350 | +13,487 | 0.06% | 2,981,355 |
| 2011-08-19 | 2011-08-17 | 1.775 | 1,737,863 | -9,634 | 0.06% | 3,084,669 |
| 2011-08-16 | 2011-08-12 | 1.775 | 1,747,497 | -57,803 | 0.06% | 3,101,769 |
| 2011-08-15 | 2011-08-11 | 1.796 | 1,805,300 | +57,803 | 0.06% | 3,241,846 |
| 2011-08-11 | 2011-08-09 | 1.920 | 1,747,497 | +9,634 | 0.06% | 3,355,715 |
| 2011-08-08 | 2011-08-04 | 2.159 | 1,737,863 | -56,840 | 0.06% | 3,752,112 |
| 2011-08-05 | 2011-08-03 | 2.159 | 1,794,703 | +27,938 | 0.06% | 3,874,832 |
| 2011-08-04 | 2011-08-02 | 2.211 | 1,766,765 | +38,536 | 0.06% | 3,906,208 |
| 2011-06-22 | 2011-06-20 | 2.159 | 1,728,229 | +1,927 | 0.06% | 3,731,312 |
| 2011-06-20 | 2011-06-16 | 2.180 | 1,726,302 | -1,927 | 0.06% | 3,762,990 |
| 2011-06-07 | 2011-06-02 | 2.439 | 1,728,229 | -38,536 | 0.06% | 4,215,665 |
| 2011-06-03 | 2011-06-01 | 2.491 | 1,766,765 | +38,536 | 0.06% | 4,401,361 |
| 2011-06-02 | 2011-05-31 | 2.553 | 1,728,229 | -78,998 | 0.06% | 4,412,994 |
| 2011-06-01 | 2011-05-30 | 2.387 | 1,807,227 | -96,339 | 0.06% | 4,314,570 |
| 2011-05-31 | 2011-05-27 | 2.325 | 1,903,566 | +48,169 | 0.07% | 4,426,015 |
| 2011-05-30 | 2011-05-26 | 2.325 | 1,855,397 | +59,731 | 0.06% | 4,314,017 |
| 2011-05-26 | 2011-05-24 | 2.284 | 1,795,666 | -47,207 | 0.06% | 4,100,579 |
| 2011-05-25 | 2011-05-23 | 2.252 | 1,842,873 | +66,474 | 0.06% | 4,150,994 |
| 2011-05-24 | 2011-05-20 | 2.232 | 1,776,399 | +19,268 | 0.06% | 3,964,386 |
| 2011-05-20 | 2011-05-18 | 2.356 | 1,757,131 | -1,560 | 0.06% | 4,140,254 |
| 2011-05-19 | 2011-05-17 | 2.315 | 1,758,691 | +38,535 | 0.06% | 4,070,909 |
| 2011-05-18 | 2011-05-16 | 2.429 | 1,720,156 | +38,536 | 0.06% | 4,178,117 |
| 2011-04-28 | 2011-04-26 | 2.668 | 1,681,620 | -18,305 | 0.06% | 4,485,986 |
| 2011-04-26 | 2011-04-20 | 2.740 | 1,699,925 | -1,899 | 0.06% | 4,658,334 |
| 2011-04-19 | 2011-04-15 | 2.803 | 1,701,824 | -86,706 | 0.06% | 4,769,528 |
| 2011-04-18 | 2011-04-14 | 2.771 | 1,788,530 | -28,901 | 0.06% | 4,956,835 |
| 2011-04-15 | 2011-04-13 | 2.792 | 1,817,431 | +57,803 | 0.06% | 5,074,662 |
| 2011-04-14 | 2011-04-12 | 2.751 | 1,759,628 | +9,634 | 0.06% | 4,840,204 |
| 2011-04-13 | 2011-04-11 | 2.803 | 1,749,994 | +57,804 | 0.06% | 4,904,529 |
| 2011-04-12 | 2011-04-08 | 2.709 | 1,692,190 | +4,817 | 0.06% | 4,584,443 |
| 2011-04-11 | 2011-04-07 | 2.709 | 1,687,373 | +345,857 | 0.06% | 4,571,393 |
| 2011-04-08 | 2011-04-06 | 2.688 | 1,341,516 | +617,535 | 0.05% | 3,606,555 |
| 2011-04-01 | 2011-03-30 | 2.657 | 723,981 | +8,670 | 0.02% | 1,923,818 |
| 2011-03-29 | 2011-03-25 | 2.813 | 715,311 | -9,634 | 0.02% | 2,012,154 |
| 2011-03-23 | 2011-03-21 | 2.761 | 724,945 | +9,634 | 0.02% | 2,001,629 |
| 2011-03-21 | 2011-03-17 | 2.823 | 715,311 | -11,561 | 0.02% | 2,019,579 |
| 2011-03-16 | 2011-03-14 | 2.927 | 726,872 | +19,268 | 0.02% | 2,127,669 |
| 2011-03-15 | 2011-03-11 | 2.813 | 707,604 | -2,890 | 0.02% | 1,990,474 |
| 2011-03-09 | 2011-03-07 | 2.782 | 710,494 | -404,625 | 0.02% | 1,976,479 |
| 2011-03-08 | 2011-03-04 | 2.803 | 1,115,119 | -4,817 | 0.04% | 3,125,230 |
| 2011-03-07 | 2011-03-03 | 2.803 | 1,119,936 | -9,633 | 0.04% | 3,138,730 |
| 2011-03-04 | 2011-03-02 | 2.720 | 1,129,569 | +963 | 0.04% | 3,071,928 |
| 2011-03-03 | 2011-03-01 | 2.720 | 1,128,606 | -36,039 | 0.04% | 3,069,309 |
| 2011-03-02 | 2011-02-28 | 2.605 | 1,164,645 | -9,634 | 0.04% | 3,034,340 |
| 2011-03-01 | 2011-02-25 | 2.574 | 1,174,279 | +28,902 | 0.04% | 3,022,873 |
| 2011-02-28 | 2011-02-24 | 2.533 | 1,145,377 | -38,535 | 0.04% | 2,900,917 |
| 2011-02-25 | 2011-02-23 | 2.647 | 1,183,912 | +19,267 | 0.04% | 3,133,694 |
| 2011-02-22 | 2011-02-18 | 2.730 | 1,164,645 | +23,122 | 0.04% | 3,179,408 |
| 2011-02-21 | 2011-02-17 | 2.730 | 1,141,523 | -9,634 | 0.04% | 3,116,286 |
| 2011-02-16 | 2011-02-14 | 2.771 | 1,151,157 | -78,035 | 0.04% | 3,190,383 |
| 2011-02-14 | 2011-02-10 | 2.792 | 1,229,192 | -48,169 | 0.04% | 3,432,171 |
| 2011-02-11 | 2011-02-09 | 2.813 | 1,277,361 | -70,328 | 0.04% | 3,593,188 |
| 2011-02-10 | 2011-02-08 | 2.854 | 1,347,689 | -166,667 | 0.05% | 3,846,975 |
| 2011-02-08 | 2011-02-02 | 2.896 | 1,514,356 | -19,268 | 0.05% | 4,385,601 |
| 2011-02-07 | 2011-01-31 | 2.782 | 1,533,624 | +19,268 | 0.05% | 4,266,293 |
| 2011-02-01 | 2011-01-28 | 2.886 | 1,514,356 | -168,594 | 0.05% | 4,369,882 |
| 2011-01-24 | 2011-01-20 | 2.844 | 1,682,950 | +38,536 | 0.06% | 4,786,507 |
| 2011-01-21 | 2011-01-19 | 2.927 | 1,644,414 | -9,634 | 0.06% | 4,813,458 |
| 2011-01-20 | 2011-01-18 | 2.917 | 1,654,048 | -963 | 0.06% | 4,824,490 |
| 2011-01-19 | 2011-01-17 | 2.958 | 1,655,011 | +34,682 | 0.06% | 4,896,015 |
| 2011-01-18 | 2011-01-14 | 2.969 | 1,620,329 | +11,561 | 0.06% | 4,810,234 |
| 2011-01-17 | 2011-01-13 | 3.031 | 1,608,768 | -83,639 | 0.06% | 4,876,107 |
| 2011-01-14 | 2011-01-12 | 3.062 | 1,692,407 | -126,205 | 0.06% | 5,182,315 |
| 2011-01-13 | 2011-01-11 | 2.917 | 1,818,612 | -631,021 | 0.06% | 5,304,486 |
| 2011-01-12 | 2011-01-10 | 2.854 | 2,449,633 | +19,268 | 0.08% | 6,992,471 |
| 2011-01-11 | 2011-01-07 | 2.906 | 2,430,365 | -38,370 | 0.08% | 7,063,606 |
| 2011-01-10 | 2011-01-06 | 2.906 | 2,468,735 | +28,901 | 0.08% | 7,175,125 |
| 2011-01-07 | 2011-01-05 | 2.906 | 2,439,834 | -19,268 | 0.08% | 7,091,127 |
| 2011-01-06 | 2011-01-04 | 2.844 | 2,459,102 | -388,246 | 0.08% | 6,993,975 |
| 2011-01-05 | 2011-01-03 | 2.865 | 2,847,348 | -9,634 | 0.10% | 8,157,303 |
| 2011-01-04 | 2010-12-31 | 2.875 | 2,856,982 | -269,750 | 0.10% | 8,214,558 |
| 2011-01-03 | 2010-12-29 | 2.730 | 3,126,732 | -19,092 | 0.11% | 8,535,783 |
| 2010-12-29 | 2010-12-24 | 2.668 | 3,145,824 | -9,634 | 0.11% | 8,391,981 |
| 2010-12-20 | 2010-12-16 | 2.678 | 3,155,458 | -572,471 | 0.11% | 8,450,435 |
| 2010-12-17 | 2010-12-15 | 2.720 | 3,727,929 | -39,499 | 0.13% | 10,138,317 |
| 2010-12-16 | 2010-12-14 | 2.720 | 3,767,428 | +566,474 | 0.13% | 10,245,737 |
| 2010-12-15 | 2010-12-13 | 2.740 | 3,200,954 | +67,438 | 0.11% | 8,771,630 |
| 2010-12-13 | 2010-12-09 | 2.834 | 3,133,516 | -10,449 | 0.11% | 8,879,561 |
| 2010-12-09 | 2010-12-07 | 2.865 | 3,143,965 | -9,634 | 0.11% | 9,007,074 |
| 2010-12-08 | 2010-12-06 | 2.823 | 3,153,599 | -964,356 | 0.11% | 8,903,737 |
| 2010-12-07 | 2010-12-03 | 2.875 | 4,117,955 | +148,363 | 0.14% | 11,840,180 |
| 2010-12-06 | 2010-12-02 | 2.886 | 3,969,592 | -121,388 | 0.14% | 11,454,803 |
| 2010-12-03 | 2010-12-01 | 2.875 | 4,090,980 | +149,326 | 0.14% | 11,762,620 |
| 2010-12-02 | 2010-11-30 | 2.906 | 3,941,654 | +397,881 | 0.14% | 11,456,013 |
| 2010-11-30 | 2010-11-26 | 2.896 | 3,543,773 | -52,023 | 0.12% | 10,262,828 |
| 2010-11-29 | 2010-11-25 | 2.948 | 3,595,796 | -62,621 | 0.12% | 10,600,109 |
| 2010-11-26 | 2010-11-24 | 2.886 | 3,658,417 | -210,983 | 0.13% | 10,556,865 |
| 2010-11-25 | 2010-11-23 | 2.854 | 3,869,400 | -115,607 | 0.13% | 11,045,192 |
| 2010-11-24 | 2010-11-22 | 2.938 | 3,985,007 | -102,119 | 0.14% | 11,706,107 |
| 2010-11-23 | 2010-11-19 | 2.958 | 4,087,126 | -71,291 | 0.14% | 12,090,934 |
| 2010-11-22 | 2010-11-18 | 3.031 | 4,158,417 | 0.14% | 12,603,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy