History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 405,727 | +0 | 0.01% | 206,921 |
| 2025-10-13 | 2025-10-09 | 0.620 | 405,727 | +0 | 0.01% | 251,551 |
| 2025-10-10 | 2025-10-08 | 0.620 | 405,727 | -588,300 | 0.01% | 251,551 |
| 2025-10-09 | 2025-10-06 | 0.570 | 994,027 | +234,300 | 0.02% | 566,595 |
| 2025-10-08 | 2025-10-03 | 0.540 | 759,727 | -398,100 | 0.02% | 410,253 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,157,827 | +92,169 | 0.02% | 636,805 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,065,658 | -124,178 | 0.02% | 479,546 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,189,836 | -805,008 | 0.02% | 511,629 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,994,844 | +866,000 | 0.04% | 787,963 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,128,844 | +157,000 | 0.02% | 474,114 |
| 2025-09-26 | 2025-09-24 | 0.390 | 971,844 | -294,000 | 0.02% | 379,019 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,265,844 | +79,000 | 0.03% | 493,679 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,186,844 | +116,000 | 0.02% | 468,803 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,070,844 | -225,000 | 0.02% | 428,338 |
| 2025-09-22 | 2025-09-18 | 0.390 | 1,295,844 | +5,000 | 0.03% | 505,379 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,290,844 | +386,000 | 0.03% | 529,246 |
| 2025-09-18 | 2025-09-16 | 0.405 | 904,844 | -278,000 | 0.02% | 366,462 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,182,844 | -1,834,000 | 0.02% | 502,709 |
| 2025-09-16 | 2025-09-12 | 0.450 | 3,016,844 | +1,053,000 | 0.06% | 1,357,580 |
| 2025-09-15 | 2025-09-11 | 0.440 | 1,963,844 | +88,000 | 0.04% | 864,091 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,875,844 | +706,400 | 0.04% | 825,371 |
| 2025-09-11 | 2025-09-09 | 0.445 | 1,169,444 | -1,449,000 | 0.02% | 520,403 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,618,444 | +416,000 | 0.05% | 1,204,484 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,202,444 | -378,000 | 0.04% | 969,075 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,580,444 | -1,581,000 | 0.05% | 1,096,689 |
| 2025-09-05 | 2025-09-03 | 0.415 | 4,161,444 | +1,338,000 | 0.08% | 1,726,999 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,823,444 | +1,251,400 | 0.06% | 1,129,378 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,572,044 | -373,290 | 0.03% | 660,258 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,945,334 | +230,000 | 0.04% | 758,680 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,715,334 | +142,000 | 0.03% | 668,980 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,573,334 | -341,000 | 0.03% | 645,067 |
| 2025-08-28 | 2025-08-26 | 0.420 | 1,914,334 | +1,217,000 | 0.04% | 804,020 |
| 2025-08-27 | 2025-08-25 | 0.410 | 697,334 | -674,000 | 0.01% | 285,907 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,371,334 | +694,000 | 0.03% | 575,960 |
| 2025-08-25 | 2025-08-21 | 0.410 | 677,334 | -914,000 | 0.01% | 277,707 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,591,334 | -1,899,998 | 0.03% | 668,360 |
| 2025-08-21 | 2025-08-19 | 0.385 | 3,491,332 | +797,903 | 0.07% | 1,344,163 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,693,429 | +1,053,000 | 0.05% | 1,077,372 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,640,429 | -2,167,903 | 0.03% | 623,363 |
| 2025-08-18 | 2025-08-14 | 0.370 | 3,808,332 | -349,000 | 0.08% | 1,409,083 |
| 2025-08-15 | 2025-08-13 | 0.375 | 4,157,332 | +90,000 | 0.08% | 1,559,000 |
| 2025-08-14 | 2025-08-12 | 0.365 | 4,067,332 | +111,000 | 0.08% | 1,484,576 |
| 2025-08-13 | 2025-08-11 | 0.375 | 3,956,332 | +286,000 | 0.08% | 1,483,624 |
| 2025-08-12 | 2025-08-08 | 0.350 | 3,670,332 | -646,000 | 0.07% | 1,284,616 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,316,332 | -507,000 | 0.09% | 1,532,298 |
| 2025-08-08 | 2025-08-06 | 0.345 | 4,823,332 | +1,764,000 | 0.10% | 1,664,050 |
| 2025-08-07 | 2025-08-05 | 0.320 | 3,059,332 | -667,000 | 0.06% | 978,986 |
| 2025-08-06 | 2025-08-04 | 0.315 | 3,726,332 | -508,000 | 0.08% | 1,173,795 |
| 2025-08-05 | 2025-08-01 | 0.310 | 4,234,332 | +105,000 | 0.09% | 1,312,643 |
| 2025-08-04 | 2025-07-31 | 0.320 | 4,129,332 | -203,000 | 0.08% | 1,321,386 |
| 2025-08-01 | 2025-07-30 | 0.340 | 4,332,332 | +136,000 | 0.09% | 1,472,993 |
| 2025-07-31 | 2025-07-29 | 0.355 | 4,196,332 | +148,000 | 0.08% | 1,489,698 |
| 2025-07-30 | 2025-07-28 | 0.345 | 4,048,332 | +2,451,757 | 0.08% | 1,396,675 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,596,575 | -11,000 | 0.03% | 638,630 |
| 2025-07-28 | 2025-07-24 | 0.345 | 1,607,575 | -70,000 | 0.03% | 554,613 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,677,575 | -685,000 | 0.04% | 561,988 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,362,575 | -17,000 | 0.06% | 791,463 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,379,575 | -10,000 | 0.06% | 761,464 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,389,575 | +100,000 | 0.06% | 704,925 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,289,575 | -11,000 | 0.06% | 686,872 |
| 2025-07-18 | 2025-07-16 | 0.310 | 2,300,575 | -3,690,757 | 0.06% | 713,178 |
| 2025-07-17 | 2025-07-15 | 0.290 | 5,991,332 | +746,000 | 0.15% | 1,737,486 |
| 2025-07-16 | 2025-07-14 | 0.300 | 5,245,332 | +242,000 | 0.13% | 1,573,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,003,332 | -84,000 | 0.12% | 1,501,000 |
| 2025-07-14 | 2025-07-10 | 0.285 | 5,087,332 | +1,000 | 0.12% | 1,449,890 |
| 2025-07-11 | 2025-07-09 | 0.280 | 5,086,332 | -228,000 | 0.12% | 1,424,173 |
| 2025-07-10 | 2025-07-08 | 0.275 | 5,314,332 | +427,000 | 0.13% | 1,461,441 |
| 2025-07-09 | 2025-07-07 | 0.285 | 4,887,332 | +393,000 | 0.12% | 1,392,890 |
| 2025-07-08 | 2025-07-04 | 0.270 | 4,494,332 | +89,000 | 0.11% | 1,213,470 |
| 2025-07-07 | 2025-07-03 | 0.265 | 4,405,332 | -132,000 | 0.11% | 1,167,413 |
| 2025-07-04 | 2025-07-02 | 0.275 | 4,537,332 | +363,000 | 0.11% | 1,247,766 |
| 2025-07-03 | 2025-06-30 | 0.290 | 4,174,332 | +1,394,000 | 0.10% | 1,210,556 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,780,332 | +526,000 | 0.07% | 861,903 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,254,332 | -426,000 | 0.05% | 743,930 |
| 2025-06-27 | 2025-06-25 | 0.335 | 2,680,332 | -6,000 | 0.07% | 897,911 |
| 2025-06-26 | 2025-06-24 | 0.325 | 2,686,332 | +162,000 | 0.07% | 873,058 |
| 2025-06-25 | 2025-06-23 | 0.325 | 2,524,332 | -214,000 | 0.06% | 820,408 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,738,332 | +721,000 | 0.07% | 903,650 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,017,332 | -623,000 | 0.05% | 605,200 |
| 2025-06-20 | 2025-06-18 | 0.310 | 2,640,332 | +1,483,000 | 0.06% | 818,503 |
| 2025-06-19 | 2025-06-17 | 0.325 | 1,157,332 | -398,000 | 0.03% | 376,133 |
| 2025-06-18 | 2025-06-16 | 0.335 | 1,555,332 | -1,042,000 | 0.04% | 521,036 |
| 2025-06-17 | 2025-06-13 | 0.330 | 2,597,332 | +995,000 | 0.06% | 857,120 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,602,332 | +679,000 | 0.04% | 544,793 |
| 2025-06-13 | 2025-06-11 | 0.355 | 923,332 | -1,159,000 | 0.02% | 327,783 |
| 2025-06-11 | 2025-06-09 | 0.325 | 2,082,332 | +49,000 | 0.05% | 676,758 |
| 2025-06-10 | 2025-06-06 | 0.335 | 2,033,332 | -960,000 | 0.05% | 681,166 |
| 2025-06-04 | 2025-06-02 | 0.255 | 2,993,332 | -85,000 | 0.07% | 763,300 |
| 2025-06-02 | 2025-05-29 | 0.265 | 3,078,332 | -56,000 | 0.07% | 815,758 |
| 2025-05-29 | 2025-05-27 | 0.265 | 3,134,332 | -1,000 | 0.08% | 830,598 |
| 2025-05-28 | 2025-05-26 | 0.265 | 3,135,332 | -1,000,000 | 0.08% | 830,863 |
| 2025-05-27 | 2025-05-23 | 0.260 | 4,135,332 | -2,000,000 | 0.10% | 1,075,186 |
| 2025-05-26 | 2025-05-22 | 0.275 | 6,135,332 | -2,005,000 | 0.15% | 1,687,216 |
| 2025-05-23 | 2025-05-21 | 0.275 | 8,140,332 | -85,000 | 0.20% | 2,238,591 |
| 2025-05-22 | 2025-05-20 | 0.285 | 8,225,332 | -96,000 | 0.20% | 2,344,220 |
| 2025-05-21 | 2025-05-19 | 0.285 | 8,321,332 | -4,000 | 0.20% | 2,371,580 |
| 2025-05-20 | 2025-05-16 | 0.290 | 8,325,332 | -13,000 | 0.20% | 2,414,346 |
| 2025-05-19 | 2025-05-15 | 0.290 | 8,338,332 | -4,000 | 0.20% | 2,418,116 |
| 2025-05-16 | 2025-05-14 | 0.290 | 8,342,332 | -562,000 | 0.20% | 2,419,276 |
| 2025-05-15 | 2025-05-13 | 0.300 | 8,904,332 | +20,000 | 0.22% | 2,671,300 |
| 2025-05-09 | 2025-05-07 | 0.270 | 8,884,332 | +11,000 | 0.22% | 2,398,770 |
| 2025-05-08 | 2025-05-06 | 0.265 | 8,873,332 | -38,000 | 0.22% | 2,351,433 |
| 2025-05-07 | 2025-05-02 | 0.260 | 8,911,332 | -8,000 | 0.22% | 2,316,946 |
| 2025-05-06 | 2025-04-30 | 0.270 | 8,919,332 | -1,000 | 0.22% | 2,408,220 |
| 2025-05-02 | 2025-04-29 | 0.265 | 8,920,332 | +563,000 | 0.22% | 2,363,888 |
| 2025-04-29 | 2025-04-25 | 0.265 | 8,357,332 | -94,000 | 0.24% | 2,214,693 |
| 2025-04-28 | 2025-04-24 | 0.260 | 8,451,332 | +785,000 | 0.25% | 2,197,346 |
| 2025-04-24 | 2025-04-22 | 0.250 | 7,666,332 | +557,000 | 0.22% | 1,916,583 |
| 2025-04-22 | 2025-04-16 | 0.260 | 7,109,332 | +533,851 | 0.21% | 1,848,426 |
| 2025-04-17 | 2025-04-15 | 0.265 | 6,575,481 | -11,000 | 0.19% | 1,742,502 |
| 2025-04-16 | 2025-04-14 | 0.260 | 6,586,481 | -208,000 | 0.19% | 1,712,485 |
| 2025-04-15 | 2025-04-11 | 0.243 | 6,794,481 | -3,850,851 | 0.20% | 1,651,059 |
| 2025-04-14 | 2025-04-10 | 0.234 | 10,645,332 | +984,000 | 0.31% | 2,491,008 |
| 2025-04-11 | 2025-04-09 | 0.246 | 9,661,332 | +1,262,000 | 0.28% | 2,376,688 |
| 2025-04-10 | 2025-04-08 | 0.243 | 8,399,332 | +2,141,000 | 0.24% | 2,041,038 |
| 2025-04-09 | 2025-04-07 | 0.255 | 6,258,332 | -2,098,000 | 0.18% | 1,595,875 |
| 2025-04-08 | 2025-04-03 | 0.315 | 8,356,332 | -50,000 | 0.24% | 2,632,245 |
| 2025-04-07 | 2025-04-02 | 0.320 | 8,406,332 | -5,000 | 0.25% | 2,690,026 |
| 2025-04-03 | 2025-04-01 | 0.315 | 8,411,332 | -14,000 | 0.25% | 2,649,570 |
| 2025-04-02 | 2025-03-31 | 0.315 | 8,425,332 | -499,000 | 0.25% | 2,653,980 |
| 2025-04-01 | 2025-03-28 | 0.325 | 8,924,332 | -307,000 | 0.26% | 2,900,408 |
| 2025-03-31 | 2025-03-27 | 0.325 | 9,231,332 | -2,000 | 0.27% | 3,000,183 |
| 2025-03-28 | 2025-03-26 | 0.320 | 9,233,332 | +832,000 | 0.27% | 2,954,666 |
| 2025-03-27 | 2025-03-25 | 0.320 | 8,401,332 | +382,000 | 0.25% | 2,688,426 |
| 2025-03-26 | 2025-03-24 | 0.335 | 8,019,332 | -140,000 | 0.23% | 2,686,476 |
| 2025-03-25 | 2025-03-21 | 0.330 | 8,159,332 | -311,000 | 0.24% | 2,692,580 |
| 2025-03-24 | 2025-03-20 | 0.330 | 8,470,332 | +1,755,000 | 0.25% | 2,795,210 |
| 2025-03-21 | 2025-03-19 | 0.340 | 6,715,332 | +723,000 | 0.20% | 2,283,213 |
| 2025-03-20 | 2025-03-18 | 0.355 | 5,992,332 | +529,000 | 0.17% | 2,127,278 |
| 2025-03-19 | 2025-03-17 | 0.360 | 5,463,332 | +32,000 | 0.16% | 1,966,800 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,431,332 | +30,000 | 0.16% | 2,063,906 |
| 2025-03-17 | 2025-03-13 | 0.385 | 5,401,332 | -3,401,675 | 0.16% | 2,079,513 |
| 2025-03-14 | 2025-03-12 | 0.385 | 8,803,007 | +1,726,000 | 0.26% | 3,389,158 |
| 2025-03-13 | 2025-03-11 | 0.345 | 7,077,007 | -44,000 | 0.21% | 2,441,567 |
| 2025-03-12 | 2025-03-10 | 0.345 | 7,121,007 | -86,000 | 0.21% | 2,456,747 |
| 2025-03-11 | 2025-03-07 | 0.350 | 7,207,007 | +1,024,700 | 0.21% | 2,522,452 |
| 2025-03-10 | 2025-03-06 | 0.350 | 6,182,307 | -2,301,025 | 0.18% | 2,163,807 |
| 2025-03-07 | 2025-03-05 | 0.315 | 8,483,332 | -109,000 | 0.25% | 2,672,250 |
| 2025-03-06 | 2025-03-04 | 0.315 | 8,592,332 | -1,000 | 0.25% | 2,706,585 |
| 2025-03-05 | 2025-03-03 | 0.315 | 8,593,332 | +916,000 | 0.25% | 2,706,900 |
| 2025-03-04 | 2025-02-28 | 0.315 | 7,677,332 | -727,000 | 0.22% | 2,418,360 |
| 2025-03-03 | 2025-02-27 | 0.320 | 8,404,332 | -245,000 | 0.25% | 2,689,386 |
| 2025-02-28 | 2025-02-26 | 0.330 | 8,649,332 | +1,079,000 | 0.25% | 2,854,280 |
| 2025-02-27 | 2025-02-25 | 0.320 | 7,570,332 | +122,000 | 0.22% | 2,422,506 |
| 2025-02-26 | 2025-02-24 | 0.325 | 7,448,332 | -692,000 | 0.22% | 2,420,708 |
| 2025-02-25 | 2025-02-21 | 0.320 | 8,140,332 | -37,000 | 0.24% | 2,604,906 |
| 2025-02-24 | 2025-02-20 | 0.320 | 8,177,332 | -31,000 | 0.24% | 2,616,746 |
| 2025-02-21 | 2025-02-19 | 0.335 | 8,208,332 | +96,000 | 0.24% | 2,749,791 |
| 2025-02-20 | 2025-02-18 | 0.335 | 8,112,332 | +146,000 | 0.24% | 2,717,631 |
| 2025-02-19 | 2025-02-17 | 0.325 | 7,966,332 | -174,000 | 0.23% | 2,589,058 |
| 2025-02-18 | 2025-02-14 | 0.335 | 8,140,332 | +579,000 | 0.24% | 2,727,011 |
| 2025-02-17 | 2025-02-13 | 0.345 | 7,561,332 | +203,000 | 0.22% | 2,608,660 |
| 2025-02-14 | 2025-02-12 | 0.350 | 7,358,332 | +14,000 | 0.21% | 2,575,416 |
| 2025-02-13 | 2025-02-11 | 0.340 | 7,344,332 | -121,000 | 0.21% | 2,497,073 |
| 2025-02-12 | 2025-02-10 | 0.350 | 7,465,332 | +360,000 | 0.22% | 2,612,866 |
| 2025-02-11 | 2025-02-07 | 0.350 | 7,105,332 | +490,000 | 0.21% | 2,486,866 |
| 2025-02-10 | 2025-02-06 | 0.340 | 6,615,332 | +584,000 | 0.19% | 2,249,213 |
| 2025-02-07 | 2025-02-05 | 0.320 | 6,031,332 | -202,000 | 0.18% | 1,930,026 |
| 2025-02-06 | 2025-02-04 | 0.325 | 6,233,332 | +171,000 | 0.18% | 2,025,833 |
| 2025-02-05 | 2025-02-03 | 0.315 | 6,062,332 | -605,000 | 0.18% | 1,909,635 |
| 2025-02-04 | 2025-01-28 | 0.335 | 6,667,332 | -1,359,000 | 0.19% | 2,233,556 |
| 2025-02-03 | 2025-01-24 | 0.375 | 8,026,332 | -3,000 | 0.23% | 3,009,874 |
| 2025-01-27 | 2025-01-23 | 0.375 | 8,029,332 | +189,000 | 0.23% | 3,011,000 |
| 2025-01-24 | 2025-01-22 | 0.370 | 7,840,332 | -159,000 | 0.23% | 2,900,923 |
| 2025-01-23 | 2025-01-21 | 0.375 | 7,999,332 | -308,000 | 0.23% | 2,999,750 |
| 2025-01-22 | 2025-01-20 | 0.385 | 8,307,332 | -717,000 | 0.24% | 3,198,323 |
| 2025-01-21 | 2025-01-17 | 0.380 | 9,024,332 | +1,258,000 | 0.26% | 3,429,246 |
| 2025-01-20 | 2025-01-16 | 0.355 | 7,766,332 | +110,000 | 0.23% | 2,757,048 |
| 2025-01-17 | 2025-01-15 | 0.360 | 7,656,332 | +32,000 | 0.22% | 2,756,280 |
| 2025-01-15 | 2025-01-13 | 0.355 | 7,624,332 | -132,000 | 0.22% | 2,706,638 |
| 2025-01-14 | 2025-01-10 | 0.355 | 7,756,332 | -85,000 | 0.23% | 2,753,498 |
| 2025-01-13 | 2025-01-09 | 0.360 | 7,841,332 | -155,000 | 0.23% | 2,822,880 |
| 2025-01-10 | 2025-01-08 | 0.355 | 7,996,332 | -1,000 | 0.23% | 2,838,698 |
| 2025-01-09 | 2025-01-07 | 0.365 | 7,997,332 | -254,000 | 0.23% | 2,919,026 |
| 2025-01-08 | 2025-01-06 | 0.360 | 8,251,332 | -39,000 | 0.24% | 2,970,480 |
| 2025-01-07 | 2025-01-03 | 0.350 | 8,290,332 | +15,000 | 0.24% | 2,901,616 |
| 2025-01-06 | 2025-01-02 | 0.370 | 8,275,332 | -19,000 | 0.24% | 3,061,873 |
| 2025-01-03 | 2024-12-31 | 0.370 | 8,294,332 | +139,874 | 0.24% | 3,068,903 |
| 2025-01-02 | 2024-12-27 | 0.365 | 8,154,458 | +508,000 | 0.24% | 2,976,377 |
| 2024-12-30 | 2024-12-24 | 0.385 | 7,646,458 | +32,000 | 0.22% | 2,943,886 |
| 2024-12-27 | 2024-12-20 | 0.380 | 7,614,458 | -290,000 | 0.22% | 2,893,494 |
| 2024-12-23 | 2024-12-19 | 0.390 | 7,904,458 | -66,000 | 0.23% | 3,082,739 |
| 2024-12-20 | 2024-12-18 | 0.390 | 7,970,458 | -149,000 | 0.23% | 3,108,479 |
| 2024-12-19 | 2024-12-17 | 0.395 | 8,119,458 | +2,492,882 | 0.24% | 3,207,186 |
| 2024-12-18 | 2024-12-16 | 0.390 | 5,626,576 | -267,000 | 0.16% | 2,194,365 |
| 2024-12-17 | 2024-12-13 | 0.395 | 5,893,576 | +542,000 | 0.17% | 2,327,963 |
| 2024-12-16 | 2024-12-12 | 0.440 | 5,351,576 | -525,000 | 0.16% | 2,354,693 |
| 2024-12-13 | 2024-12-11 | 0.375 | 5,876,576 | -2,943,000 | 0.17% | 2,203,716 |
| 2024-12-12 | 2024-12-10 | 0.390 | 8,819,576 | -381,000 | 0.26% | 3,439,635 |
| 2024-12-11 | 2024-12-09 | 0.390 | 9,200,576 | -3,685,882 | 0.27% | 3,588,225 |
| 2024-12-10 | 2024-12-06 | 0.385 | 12,886,458 | +348,000 | 0.38% | 4,961,286 |
| 2024-12-09 | 2024-12-05 | 0.380 | 12,538,458 | -1,822,000 | 0.37% | 4,764,614 |
| 2024-12-06 | 2024-12-04 | 0.380 | 14,360,458 | -51,000 | 0.42% | 5,456,974 |
| 2024-12-05 | 2024-12-03 | 0.380 | 14,411,458 | -972,712 | 0.42% | 5,476,354 |
| 2024-12-04 | 2024-12-02 | 0.375 | 15,384,170 | -176,100 | 0.45% | 5,769,064 |
| 2024-12-03 | 2024-11-29 | 0.390 | 15,560,270 | +1,557,000 | 0.45% | 6,068,505 |
| 2024-12-02 | 2024-11-28 | 0.375 | 14,003,270 | -1,184,000 | 0.41% | 5,251,226 |
| 2024-11-29 | 2024-11-27 | 0.385 | 15,187,270 | +210,000 | 0.44% | 5,847,099 |
| 2024-11-27 | 2024-11-25 | 0.370 | 14,977,270 | -1,699,000 | 0.44% | 5,541,590 |
| 2024-11-26 | 2024-11-22 | 0.360 | 16,676,270 | -2,889,000 | 0.49% | 6,003,457 |
| 2024-11-25 | 2024-11-21 | 0.380 | 19,565,270 | -125,000 | 0.57% | 7,434,803 |
| 2024-11-22 | 2024-11-20 | 0.395 | 19,690,270 | +126,000 | 0.57% | 7,777,657 |
| 2024-11-21 | 2024-11-19 | 0.400 | 19,564,270 | +515,000 | 0.57% | 7,825,708 |
| 2024-11-20 | 2024-11-18 | 0.375 | 19,049,270 | -108,000 | 0.56% | 7,143,476 |
| 2024-11-19 | 2024-11-15 | 0.375 | 19,157,270 | +2,000 | 0.56% | 7,183,976 |
| 2024-11-18 | 2024-11-14 | 0.385 | 19,155,270 | +1,303,447 | 0.56% | 7,374,779 |
| 2024-11-15 | 2024-11-13 | 0.410 | 17,851,823 | +17,349,000 | 0.52% | 7,319,247 |
| 2024-11-14 | 2024-11-12 | 0.425 | 502,823 | -309,000 | 0.01% | 213,700 |
| 2024-11-13 | 2024-11-11 | 0.445 | 811,823 | -142,000 | 0.02% | 361,261 |
| 2024-11-12 | 2024-11-08 | 0.470 | 953,823 | +86,732 | 0.03% | 448,297 |
| 2024-11-11 | 2024-11-07 | 0.450 | 867,091 | -1,538,447 | 0.03% | 390,191 |
| 2024-11-08 | 2024-11-06 | 0.435 | 2,405,538 | +163,000 | 0.07% | 1,046,409 |
| 2024-11-07 | 2024-11-05 | 0.430 | 2,242,538 | +447,000 | 0.07% | 964,291 |
| 2024-11-06 | 2024-11-04 | 0.425 | 1,795,538 | -255,000 | 0.05% | 763,104 |
| 2024-11-05 | 2024-11-01 | 0.435 | 2,050,538 | +56,000 | 0.06% | 891,984 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,994,538 | +109,000 | 0.06% | 837,706 |
| 2024-11-01 | 2024-10-30 | 0.425 | 1,885,538 | -209,000 | 0.05% | 801,354 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,094,538 | -222,000 | 0.06% | 900,651 |
| 2024-10-30 | 2024-10-28 | 0.445 | 2,316,538 | +237,000 | 0.07% | 1,030,859 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,079,538 | -170,000 | 0.06% | 925,394 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,249,538 | -1,009,000 | 0.07% | 989,797 |
| 2024-10-25 | 2024-10-23 | 0.450 | 3,258,538 | -60,000 | 0.10% | 1,466,342 |
| 2024-10-24 | 2024-10-22 | 0.445 | 3,318,538 | +1,681,000 | 0.10% | 1,476,749 |
| 2024-10-23 | 2024-10-21 | 0.470 | 1,637,538 | -258,000 | 0.05% | 769,643 |
| 2024-10-22 | 2024-10-18 | 0.475 | 1,895,538 | +1,444,000 | 0.06% | 900,381 |
| 2024-10-21 | 2024-10-17 | 0.440 | 451,538 | -1,234,000 | 0.01% | 198,677 |
| 2024-10-18 | 2024-10-16 | 0.455 | 1,685,538 | +651,000 | 0.05% | 766,920 |
| 2024-10-17 | 2024-10-15 | 0.440 | 1,034,538 | -1,759,000 | 0.03% | 455,197 |
| 2024-10-16 | 2024-10-14 | 0.470 | 2,793,538 | -202,000 | 0.08% | 1,312,963 |
| 2024-10-15 | 2024-10-10 | 0.490 | 2,995,538 | +845,000 | 0.09% | 1,467,814 |
| 2024-10-14 | 2024-10-09 | 0.455 | 2,150,538 | +1,303,000 | 0.06% | 978,495 |
| 2024-10-10 | 2024-10-08 | 0.520 | 847,538 | -1,198,000 | 0.02% | 440,720 |
| 2024-10-09 | 2024-10-07 | 0.590 | 2,045,538 | +1,823,000 | 0.06% | 1,206,867 |
| 2024-10-08 | 2024-10-04 | 0.600 | 222,538 | -1,567,900 | 0.01% | 133,523 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,790,438 | -2,436,100 | 0.05% | 1,127,976 |
| 2024-10-04 | 2024-10-02 | 0.680 | 4,226,538 | +323,000 | 0.12% | 2,874,046 |
| 2024-10-03 | 2024-09-30 | 0.425 | 3,903,538 | -1,307,632 | 0.11% | 1,659,004 |
| 2024-10-02 | 2024-09-27 | 0.400 | 5,211,170 | +796,000 | 0.15% | 2,084,468 |
| 2024-09-30 | 2024-09-26 | 0.380 | 4,415,170 | -61,000 | 0.13% | 1,677,765 |
| 2024-09-27 | 2024-09-25 | 0.385 | 4,476,170 | -41,000 | 0.13% | 1,723,325 |
| 2024-09-26 | 2024-09-24 | 0.375 | 4,517,170 | +271,000 | 0.13% | 1,693,939 |
| 2024-09-25 | 2024-09-23 | 0.375 | 4,246,170 | +526,000 | 0.12% | 1,592,314 |
| 2024-09-24 | 2024-09-20 | 0.395 | 3,720,170 | +179,000 | 0.11% | 1,469,467 |
| 2024-09-23 | 2024-09-19 | 0.390 | 3,541,170 | +624,000 | 0.10% | 1,381,056 |
| 2024-09-19 | 2024-09-16 | 0.380 | 2,917,170 | -341,000 | 0.09% | 1,108,525 |
| 2024-09-17 | 2024-09-13 | 0.375 | 3,258,170 | -1,155,000 | 0.10% | 1,221,814 |
| 2024-09-16 | 2024-09-12 | 0.370 | 4,413,170 | +1,060,000 | 0.13% | 1,632,873 |
| 2024-09-12 | 2024-09-10 | 0.305 | 3,353,170 | -1,115,000 | 0.10% | 1,022,717 |
| 2024-09-11 | 2024-09-09 | 0.315 | 4,468,170 | -1,150,000 | 0.13% | 1,407,474 |
| 2024-09-10 | 2024-09-05 | 0.315 | 5,618,170 | +132,000 | 0.16% | 1,769,724 |
| 2024-09-09 | 2024-09-04 | 0.330 | 5,486,170 | +834,000 | 0.16% | 1,810,436 |
| 2024-09-05 | 2024-09-03 | 0.325 | 4,652,170 | -66,000 | 0.14% | 1,511,955 |
| 2024-09-04 | 2024-09-02 | 0.320 | 4,718,170 | +806,423 | 0.14% | 1,509,814 |
| 2024-09-03 | 2024-08-30 | 0.440 | 3,911,747 | -1,028,000 | 0.11% | 1,721,169 |
| 2024-09-02 | 2024-08-29 | 0.480 | 4,939,747 | -1,410,000 | 0.14% | 2,371,079 |
| 2024-08-30 | 2024-08-28 | 0.420 | 6,349,747 | -32,000 | 0.19% | 2,666,894 |
| 2024-08-29 | 2024-08-27 | 0.375 | 6,381,747 | +736,000 | 0.19% | 2,393,155 |
| 2024-08-28 | 2024-08-26 | 0.380 | 5,645,747 | +1,707,000 | 0.16% | 2,145,384 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,938,747 | -122,423 | 0.11% | 1,240,705 |
| 2024-08-26 | 2024-08-22 | 0.285 | 4,061,170 | +777,000 | 0.12% | 1,157,433 |
| 2024-08-23 | 2024-08-21 | 0.275 | 3,284,170 | +879,000 | 0.10% | 903,147 |
| 2024-08-22 | 2024-08-20 | 0.238 | 2,405,170 | +78,000 | 0.07% | 572,430 |
| 2024-08-21 | 2024-08-19 | 0.240 | 2,327,170 | -182,000 | 0.07% | 558,521 |
| 2024-08-20 | 2024-08-16 | 0.241 | 2,509,170 | +71,000 | 0.07% | 604,710 |
| 2024-08-19 | 2024-08-15 | 0.243 | 2,438,170 | +16,000 | 0.07% | 592,475 |
| 2024-08-16 | 2024-08-14 | 0.248 | 2,422,170 | +1,003,000 | 0.07% | 600,698 |
| 2024-08-13 | 2024-08-09 | 0.241 | 1,419,170 | +313,000 | 0.04% | 342,020 |
| 2024-08-12 | 2024-08-08 | 0.224 | 1,106,170 | -589,000 | 0.03% | 247,782 |
| 2024-08-09 | 2024-08-07 | 0.222 | 1,695,170 | +322,000 | 0.05% | 376,328 |
| 2024-08-08 | 2024-08-06 | 0.212 | 1,373,170 | -197,000 | 0.04% | 291,112 |
| 2024-08-07 | 2024-08-05 | 0.216 | 1,570,170 | +1,090,000 | 0.05% | 339,157 |
| 2024-08-06 | 2024-08-02 | 0.230 | 480,170 | -84,000 | 0.01% | 110,439 |
| 2024-08-05 | 2024-08-01 | 0.231 | 564,170 | +15,000 | 0.02% | 130,323 |
| 2024-08-02 | 2024-07-31 | 0.233 | 549,170 | +231,000 | 0.02% | 127,957 |
| 2024-08-01 | 2024-07-30 | 0.227 | 318,170 | -8,000 | 0.01% | 72,225 |
| 2024-07-31 | 2024-07-29 | 0.228 | 326,170 | +36,000 | 0.01% | 74,367 |
| 2024-07-30 | 2024-07-26 | 0.228 | 290,170 | -79,000 | 0.01% | 66,159 |
| 2024-07-29 | 2024-07-25 | 0.229 | 369,170 | -3,437,000 | 0.01% | 84,540 |
| 2024-07-25 | 2024-07-23 | 0.240 | 3,806,170 | -270,000 | 0.11% | 913,481 |
| 2024-07-24 | 2024-07-22 | 0.241 | 4,076,170 | +128,000 | 0.12% | 982,357 |
| 2024-07-23 | 2024-07-19 | 0.234 | 3,948,170 | -369,000 | 0.12% | 923,872 |
| 2024-07-22 | 2024-07-18 | 0.248 | 4,317,170 | -121,000 | 0.13% | 1,070,658 |
| 2024-07-19 | 2024-07-17 | 0.250 | 4,438,170 | -291,000 | 0.13% | 1,109,542 |
| 2024-07-18 | 2024-07-16 | 0.280 | 4,729,170 | -667,000 | 0.14% | 1,324,168 |
| 2024-07-17 | 2024-07-15 | 0.295 | 5,396,170 | -411,000 | 0.16% | 1,591,870 |
| 2024-07-16 | 2024-07-12 | 0.290 | 5,807,170 | -185,000 | 0.17% | 1,684,079 |
| 2024-07-15 | 2024-07-11 | 0.275 | 5,992,170 | -58,000 | 0.17% | 1,647,847 |
| 2024-07-12 | 2024-07-10 | 0.280 | 6,050,170 | -5,000 | 0.18% | 1,694,048 |
| 2024-07-11 | 2024-07-09 | 0.275 | 6,055,170 | +1,276,000 | 0.18% | 1,665,172 |
| 2024-07-10 | 2024-07-08 | 0.290 | 4,779,170 | -851,000 | 0.14% | 1,385,959 |
| 2024-07-09 | 2024-07-05 | 0.310 | 5,630,170 | +128,000 | 0.16% | 1,745,353 |
| 2024-07-08 | 2024-07-04 | 0.320 | 5,502,170 | +50,000 | 0.16% | 1,760,694 |
| 2024-07-05 | 2024-07-03 | 0.315 | 5,452,170 | +654,000 | 0.16% | 1,717,434 |
| 2024-07-04 | 2024-07-02 | 0.305 | 4,798,170 | -818,015 | 0.14% | 1,463,442 |
| 2024-07-03 | 2024-06-28 | 0.330 | 5,616,185 | -4,000 | 0.16% | 1,853,341 |
| 2024-07-02 | 2024-06-27 | 0.310 | 5,620,185 | -121,000 | 0.16% | 1,742,257 |
| 2024-06-28 | 2024-06-26 | 0.320 | 5,741,185 | +232,000 | 0.17% | 1,837,179 |
| 2024-06-27 | 2024-06-25 | 0.320 | 5,509,185 | +68,000 | 0.16% | 1,762,939 |
| 2024-06-26 | 2024-06-24 | 0.335 | 5,441,185 | +297,000 | 0.16% | 1,822,797 |
| 2024-06-24 | 2024-06-20 | 0.370 | 5,144,185 | +940,000 | 0.15% | 1,903,348 |
| 2024-06-21 | 2024-06-19 | 0.385 | 4,204,185 | -15,000 | 0.12% | 1,618,611 |
| 2024-06-20 | 2024-06-18 | 0.375 | 4,219,185 | +862,000 | 0.12% | 1,582,194 |
| 2024-06-19 | 2024-06-17 | 0.385 | 3,357,185 | -1,114,750 | 0.10% | 1,292,516 |
| 2024-06-18 | 2024-06-14 | 0.400 | 4,471,935 | +188,000 | 0.13% | 1,788,774 |
| 2024-06-17 | 2024-06-13 | 0.385 | 4,283,935 | +146,000 | 0.12% | 1,649,315 |
| 2024-06-14 | 2024-06-12 | 0.390 | 4,137,935 | +41,000 | 0.12% | 1,613,795 |
| 2024-06-13 | 2024-06-11 | 0.400 | 4,096,935 | +21,000 | 0.12% | 1,638,774 |
| 2024-06-12 | 2024-06-07 | 0.410 | 4,075,935 | -199,000 | 0.12% | 1,671,133 |
| 2024-06-11 | 2024-06-06 | 0.415 | 4,274,935 | -260,000 | 0.12% | 1,774,098 |
| 2024-06-07 | 2024-06-05 | 0.415 | 4,534,935 | -700,000 | 0.13% | 1,881,998 |
| 2024-06-06 | 2024-06-04 | 0.435 | 5,234,935 | -375,000 | 0.15% | 2,277,197 |
| 2024-06-05 | 2024-06-03 | 0.405 | 5,609,935 | +1,604,000 | 0.16% | 2,272,024 |
| 2024-06-04 | 2024-05-31 | 0.450 | 4,005,935 | -381,000 | 0.12% | 1,802,671 |
| 2024-06-03 | 2024-05-30 | 0.490 | 4,386,935 | +418,000 | 0.13% | 2,149,598 |
| 2024-05-31 | 2024-05-29 | 0.510 | 3,968,935 | +586,000 | 0.12% | 2,024,157 |
| 2024-05-30 | 2024-05-28 | 0.500 | 3,382,935 | -1,327,000 | 0.10% | 1,691,468 |
| 2024-05-29 | 2024-05-27 | 0.540 | 4,709,935 | +1,285,000 | 0.14% | 2,543,365 |
| 2024-05-28 | 2024-05-24 | 0.500 | 3,424,935 | -144,000 | 0.10% | 1,712,468 |
| 2024-05-27 | 2024-05-23 | 0.475 | 3,568,935 | +91,690 | 0.10% | 1,695,244 |
| 2024-05-24 | 2024-05-22 | 0.490 | 3,477,245 | +61,000 | 0.10% | 1,703,850 |
| 2024-05-23 | 2024-05-21 | 0.500 | 3,416,245 | -765,892 | 0.10% | 1,708,122 |
| 2024-05-22 | 2024-05-20 | 0.540 | 4,182,137 | -916,818 | 0.12% | 2,258,354 |
| 2024-05-21 | 2024-05-17 | 0.480 | 5,098,955 | +1,679,310 | 0.15% | 2,447,498 |
| 2024-05-20 | 2024-05-16 | 0.500 | 3,419,645 | -1,119,000 | 0.10% | 1,709,822 |
| 2024-05-17 | 2024-05-14 | 0.540 | 4,538,645 | -248,116 | 0.13% | 2,450,868 |
| 2024-05-16 | 2024-05-13 | 0.600 | 4,786,761 | +537,000 | 0.14% | 2,872,057 |
| 2024-05-14 | 2024-05-10 | 0.640 | 4,249,761 | +272,439 | 0.12% | 2,719,847 |
| 2024-05-13 | 2024-05-09 | 0.630 | 3,977,322 | -1,751,884 | 0.12% | 2,505,713 |
| 2024-05-10 | 2024-05-08 | 0.590 | 5,729,206 | +400,000 | 0.17% | 3,380,232 |
| 2024-05-09 | 2024-05-07 | 0.445 | 5,329,206 | -400,000 | 0.16% | 2,371,497 |
| 2024-05-08 | 2024-05-06 | 0.460 | 5,729,206 | +296,000 | 0.17% | 2,635,435 |
| 2024-05-07 | 2024-05-03 | 0.425 | 5,433,206 | +399,000 | 0.16% | 2,309,113 |
| 2024-05-06 | 2024-05-02 | 0.490 | 5,034,206 | -743,000 | 0.15% | 2,466,761 |
| 2024-05-03 | 2024-04-30 | 0.475 | 5,777,206 | -229,000 | 0.17% | 2,744,173 |
| 2024-05-02 | 2024-04-29 | 0.430 | 6,006,206 | +843,000 | 0.18% | 2,582,669 |
| 2024-04-30 | 2024-04-26 | 0.370 | 5,163,206 | -60,000 | 0.15% | 1,910,386 |
| 2024-04-26 | 2024-04-24 | 0.325 | 5,223,206 | +187,000 | 0.15% | 1,697,542 |
| 2024-04-25 | 2024-04-23 | 0.310 | 5,036,206 | -32,000 | 0.15% | 1,561,224 |
| 2024-04-24 | 2024-04-22 | 0.285 | 5,068,206 | +57,000 | 0.15% | 1,444,439 |
| 2024-04-23 | 2024-04-19 | 0.290 | 5,011,206 | +339,000 | 0.15% | 1,453,250 |
| 2024-04-22 | 2024-04-18 | 0.310 | 4,672,206 | +230,000 | 0.14% | 1,448,384 |
| 2024-04-19 | 2024-04-17 | 0.305 | 4,442,206 | +232,000 | 0.13% | 1,354,873 |
| 2024-04-18 | 2024-04-16 | 0.320 | 4,210,206 | -278,000 | 0.12% | 1,347,266 |
| 2024-04-17 | 2024-04-15 | 0.350 | 4,488,206 | +762,800 | 0.13% | 1,570,872 |
| 2024-04-16 | 2024-04-12 | 0.350 | 3,725,406 | -517,000 | 0.11% | 1,303,892 |
| 2024-04-15 | 2024-04-11 | 0.340 | 4,242,406 | -575,000 | 0.12% | 1,442,418 |
| 2024-04-12 | 2024-04-10 | 0.350 | 4,817,406 | +165,000 | 0.14% | 1,686,092 |
| 2024-04-11 | 2024-04-09 | 0.365 | 4,652,406 | +266,000 | 0.14% | 1,698,128 |
| 2024-04-10 | 2024-04-08 | 0.270 | 4,386,406 | +179,000 | 0.13% | 1,184,330 |
| 2024-04-09 | 2024-04-05 | 0.260 | 4,207,406 | +385,000 | 0.12% | 1,093,926 |
| 2024-04-08 | 2024-04-03 | 0.270 | 3,822,406 | +79,000 | 0.11% | 1,032,050 |
| 2024-04-05 | 2024-04-02 | 0.260 | 3,743,406 | -123,000 | 0.11% | 973,286 |
| 2024-04-03 | 2024-03-28 | 0.250 | 3,866,406 | -253,000 | 0.11% | 966,602 |
| 2024-04-02 | 2024-03-27 | 0.249 | 4,119,406 | -650,000 | 0.12% | 1,025,732 |
| 2024-03-28 | 2024-03-26 | 0.270 | 4,769,406 | -1,852,239 | 0.14% | 1,287,740 |
| 2024-03-27 | 2024-03-25 | 0.230 | 6,621,645 | +275,000 | 0.19% | 1,522,978 |
| 2024-03-26 | 2024-03-22 | 0.237 | 6,346,645 | +633,000 | 0.19% | 1,504,155 |
| 2024-03-25 | 2024-03-21 | 0.246 | 5,713,645 | -6,000 | 0.17% | 1,405,557 |
| 2024-03-22 | 2024-03-20 | 0.255 | 5,719,645 | +685,000 | 0.17% | 1,458,509 |
| 2024-03-21 | 2024-03-19 | 0.236 | 5,034,645 | -238,000 | 0.15% | 1,188,176 |
| 2024-03-20 | 2024-03-18 | 0.235 | 5,272,645 | -697,000 | 0.15% | 1,239,072 |
| 2024-03-19 | 2024-03-15 | 0.233 | 5,969,645 | -237,000 | 0.17% | 1,390,927 |
| 2024-03-18 | 2024-03-14 | 0.240 | 6,206,645 | +241,000 | 0.18% | 1,489,595 |
| 2024-03-15 | 2024-03-13 | 0.230 | 5,965,645 | +303,000 | 0.17% | 1,372,098 |
| 2024-03-14 | 2024-03-12 | 0.234 | 5,662,645 | -350,523 | 0.17% | 1,325,059 |
| 2024-03-13 | 2024-03-11 | 0.232 | 6,013,168 | -1,192,000 | 0.18% | 1,395,055 |
| 2024-03-12 | 2024-03-08 | 0.230 | 7,205,168 | -1,129,000 | 0.21% | 1,657,189 |
| 2024-03-11 | 2024-03-07 | 0.248 | 8,334,168 | +1,152,000 | 0.24% | 2,066,874 |
| 2024-03-08 | 2024-03-06 | 0.245 | 7,182,168 | +963,000 | 0.21% | 1,759,631 |
| 2024-03-07 | 2024-03-05 | 0.250 | 6,219,168 | -923,000 | 0.18% | 1,554,792 |
| 2024-03-06 | 2024-03-04 | 0.270 | 7,142,168 | -806,000 | 0.21% | 1,928,385 |
| 2024-03-05 | 2024-03-01 | 0.280 | 7,948,168 | +86,000 | 0.23% | 2,225,487 |
| 2024-03-04 | 2024-02-29 | 0.285 | 7,862,168 | +254,000 | 0.23% | 2,240,718 |
| 2024-03-01 | 2024-02-28 | 0.290 | 7,608,168 | +533,000 | 0.22% | 2,206,369 |
| 2024-02-29 | 2024-02-27 | 0.260 | 7,075,168 | -420,000 | 0.21% | 1,839,544 |
| 2024-02-28 | 2024-02-26 | 0.270 | 7,495,168 | +1,966,000 | 0.22% | 2,023,695 |
| 2024-02-27 | 2024-02-23 | 0.227 | 5,529,168 | -291,000 | 0.16% | 1,255,121 |
| 2024-02-26 | 2024-02-22 | 0.238 | 5,820,168 | -2,280,000 | 0.17% | 1,385,200 |
| 2024-02-23 | 2024-02-21 | 0.243 | 8,100,168 | +4,280,000 | 0.24% | 1,968,341 |
| 2024-02-22 | 2024-02-20 | 0.171 | 3,820,168 | +76,000 | 0.11% | 653,249 |
| 2024-02-21 | 2024-02-19 | 0.176 | 3,744,168 | -264,000 | 0.11% | 658,974 |
| 2024-02-20 | 2024-02-16 | 0.178 | 4,008,168 | -205,000 | 0.12% | 713,454 |
| 2024-02-15 | 2024-02-09 | 0.189 | 4,213,168 | -37,000 | 0.12% | 796,289 |
| 2024-02-14 | 2024-02-07 | 0.207 | 4,250,168 | -467,000 | 0.12% | 879,785 |
| 2024-02-08 | 2024-02-06 | 0.173 | 4,717,168 | -106,000 | 0.14% | 816,070 |
| 2023-09-21 | 2023-09-19 | 0.495 | 4,823,168 | -290 | 0.14% | 2,387,468 |
| 2023-09-06 | 2023-09-04 | 0.495 | 4,823,458 | -50,000 | 0.14% | 2,387,612 |
| 2023-08-22 | 2023-08-18 | 0.495 | 4,873,458 | -62,000 | 0.14% | 2,412,362 |
| 2023-05-11 | 2023-05-09 | 0.495 | 4,935,458 | -800,000 | 0.14% | 2,443,052 |
| 2023-03-31 | 2023-03-29 | 0.495 | 5,735,458 | +59,000 | 0.17% | 2,839,052 |
| 2023-03-30 | 2023-03-28 | 0.510 | 5,676,458 | +1,053,790 | 0.17% | 2,894,994 |
| 2023-03-29 | 2023-03-27 | 0.500 | 4,622,668 | -178,000 | 0.13% | 2,311,334 |
| 2023-03-28 | 2023-03-24 | 0.530 | 4,800,668 | +598,000 | 0.14% | 2,544,354 |
| 2023-03-27 | 2023-03-23 | 0.530 | 4,202,668 | +22,000 | 0.12% | 2,227,414 |
| 2023-03-24 | 2023-03-22 | 0.530 | 4,180,668 | -68,000 | 0.12% | 2,215,754 |
| 2023-03-23 | 2023-03-21 | 0.540 | 4,248,668 | -64,000 | 0.12% | 2,294,281 |
| 2023-03-22 | 2023-03-20 | 0.510 | 4,312,668 | -582,000 | 0.13% | 2,199,461 |
| 2023-03-21 | 2023-03-17 | 0.550 | 4,894,668 | -1,407,790 | 0.14% | 2,692,067 |
| 2023-03-20 | 2023-03-16 | 0.520 | 6,302,458 | -687,000 | 0.18% | 3,277,278 |
| 2023-03-17 | 2023-03-15 | 0.560 | 6,989,458 | -734,000 | 0.20% | 3,914,096 |
| 2023-03-16 | 2023-03-14 | 0.540 | 7,723,458 | -87,000 | 0.23% | 4,170,667 |
| 2023-03-15 | 2023-03-13 | 0.570 | 7,810,458 | -135,000 | 0.23% | 4,451,961 |
| 2023-03-14 | 2023-03-10 | 0.550 | 7,945,458 | +1,035,000 | 0.23% | 4,370,002 |
| 2023-03-13 | 2023-03-09 | 0.580 | 6,910,458 | -1,987,000 | 0.20% | 4,008,066 |
| 2023-03-10 | 2023-03-08 | 0.590 | 8,897,458 | -208,000 | 0.26% | 5,249,500 |
| 2023-03-09 | 2023-03-07 | 0.610 | 9,105,458 | +474,142 | 0.27% | 5,554,329 |
| 2023-03-08 | 2023-03-06 | 0.620 | 8,631,316 | -71,000 | 0.25% | 5,351,416 |
| 2023-03-07 | 2023-03-03 | 0.640 | 8,702,316 | +338,000 | 0.25% | 5,569,482 |
| 2023-03-06 | 2023-03-02 | 0.630 | 8,364,316 | +9,000 | 0.24% | 5,269,519 |
| 2023-03-03 | 2023-03-01 | 0.630 | 8,355,316 | +360,000 | 0.24% | 5,263,849 |
| 2023-03-02 | 2023-02-28 | 0.610 | 7,995,316 | -678,000 | 0.23% | 4,877,143 |
| 2023-03-01 | 2023-02-27 | 0.620 | 8,673,316 | -313,000 | 0.25% | 5,377,456 |
| 2023-02-28 | 2023-02-24 | 0.630 | 8,986,316 | -616,000 | 0.26% | 5,661,379 |
| 2023-02-27 | 2023-02-23 | 0.640 | 9,602,316 | -327,000 | 0.28% | 6,145,482 |
| 2023-02-24 | 2023-02-22 | 0.630 | 9,929,316 | +277,000 | 0.29% | 6,255,469 |
| 2023-02-23 | 2023-02-21 | 0.630 | 9,652,316 | +317,000 | 0.28% | 6,080,959 |
| 2023-02-22 | 2023-02-20 | 0.640 | 9,335,316 | -41,000 | 0.27% | 5,974,602 |
| 2023-02-21 | 2023-02-17 | 0.620 | 9,376,316 | +465,000 | 0.27% | 5,813,316 |
| 2023-02-20 | 2023-02-16 | 0.640 | 8,911,316 | +829,000 | 0.26% | 5,703,242 |
| 2023-02-17 | 2023-02-15 | 0.660 | 8,082,316 | -1,503,142 | 0.24% | 5,334,329 |
| 2023-02-16 | 2023-02-14 | 0.680 | 9,585,458 | +862,000 | 0.28% | 6,518,111 |
| 2023-02-15 | 2023-02-13 | 0.660 | 8,723,458 | -433,000 | 0.25% | 5,757,482 |
| 2023-02-14 | 2023-02-10 | 0.660 | 9,156,458 | +1,702,000 | 0.27% | 6,043,262 |
| 2023-02-13 | 2023-02-09 | 0.660 | 7,454,458 | -225,436 | 0.22% | 4,919,942 |
| 2023-02-10 | 2023-02-08 | 0.720 | 7,679,894 | -294,000 | 0.22% | 5,529,524 |
| 2023-02-09 | 2023-02-07 | 0.720 | 7,973,894 | -254,400 | 0.23% | 5,741,204 |
| 2023-02-08 | 2023-02-06 | 0.730 | 8,228,294 | +182,000 | 0.24% | 6,006,655 |
| 2023-02-07 | 2023-02-03 | 0.740 | 8,046,294 | -610,000 | 0.23% | 5,954,258 |
| 2023-02-06 | 2023-02-02 | 0.800 | 8,656,294 | +704,000 | 0.25% | 6,925,035 |
| 2023-02-03 | 2023-02-01 | 0.770 | 7,952,294 | -377,180 | 0.23% | 6,123,266 |
| 2023-02-02 | 2023-01-31 | 0.730 | 8,329,474 | +308,000 | 0.24% | 6,080,516 |
| 2023-02-01 | 2023-01-30 | 0.720 | 8,021,474 | +212,200 | 0.23% | 5,775,461 |
| 2023-01-31 | 2023-01-27 | 0.760 | 7,809,274 | -166,700 | 0.23% | 5,935,048 |
| 2023-01-30 | 2023-01-26 | 0.770 | 7,975,974 | -814,549 | 0.23% | 6,141,500 |
| 2023-01-27 | 2023-01-20 | 0.720 | 8,790,523 | +144,000 | 0.26% | 6,329,177 |
| 2023-01-26 | 2023-01-19 | 0.710 | 8,646,523 | +575,000 | 0.25% | 6,139,031 |
| 2023-01-20 | 2023-01-18 | 0.680 | 8,071,523 | +549,000 | 0.24% | 5,488,636 |
| 2023-01-19 | 2023-01-17 | 0.680 | 7,522,523 | -787,000 | 0.22% | 5,115,316 |
| 2023-01-18 | 2023-01-16 | 0.670 | 8,309,523 | +96,000 | 0.24% | 5,567,380 |
| 2023-01-17 | 2023-01-13 | 0.690 | 8,213,523 | +936,000 | 0.24% | 5,667,331 |
| 2023-01-16 | 2023-01-12 | 0.700 | 7,277,523 | +467,000 | 0.21% | 5,094,266 |
| 2023-01-13 | 2023-01-11 | 0.720 | 6,810,523 | -11,000 | 0.20% | 4,903,577 |
| 2023-01-12 | 2023-01-10 | 0.690 | 6,821,523 | -588,000 | 0.20% | 4,706,851 |
| 2023-01-11 | 2023-01-09 | 0.720 | 7,409,523 | +297,000 | 0.22% | 5,334,857 |
| 2023-01-10 | 2023-01-06 | 0.680 | 7,112,523 | -1,245,511 | 0.21% | 4,836,516 |
| 2023-01-09 | 2023-01-05 | 0.640 | 8,358,034 | +1,379,000 | 0.24% | 5,349,142 |
| 2023-01-06 | 2023-01-04 | 0.640 | 6,979,034 | +163,000 | 0.20% | 4,466,582 |
| 2023-01-05 | 2023-01-03 | 0.630 | 6,816,034 | +315,000 | 0.20% | 4,294,101 |
| 2023-01-04 | 2022-12-30 | 0.640 | 6,501,034 | -336,000 | 0.19% | 4,160,662 |
| 2023-01-03 | 2022-12-29 | 0.630 | 6,837,034 | -101,000 | 0.20% | 4,307,331 |
| 2022-12-30 | 2022-12-28 | 0.650 | 6,938,034 | +341,000 | 0.20% | 4,509,722 |
| 2022-12-29 | 2022-12-23 | 0.630 | 6,597,034 | -10,000 | 0.19% | 4,156,131 |
| 2022-12-23 | 2022-12-21 | 0.650 | 6,607,034 | -100,000 | 0.19% | 4,294,572 |
| 2022-12-22 | 2022-12-20 | 0.640 | 6,707,034 | -102,000 | 0.20% | 4,292,502 |
| 2022-12-21 | 2022-12-19 | 0.660 | 6,809,034 | -841,000 | 0.20% | 4,493,962 |
| 2022-12-20 | 2022-12-16 | 0.670 | 7,650,034 | +47,000 | 0.22% | 5,125,523 |
| 2022-12-19 | 2022-12-15 | 0.660 | 7,603,034 | -94,000 | 0.22% | 5,018,002 |
| 2022-12-16 | 2022-12-14 | 0.680 | 7,697,034 | -70,000 | 0.22% | 5,233,983 |
| 2022-12-15 | 2022-12-13 | 0.700 | 7,767,034 | -411,000 | 0.23% | 5,436,924 |
| 2022-12-14 | 2022-12-12 | 0.700 | 8,178,034 | +144,000 | 0.24% | 5,724,624 |
| 2022-12-13 | 2022-12-09 | 0.740 | 8,034,034 | +1,126,000 | 0.23% | 5,945,185 |
| 2022-12-12 | 2022-12-08 | 0.710 | 6,908,034 | +528,000 | 0.20% | 4,904,704 |
| 2022-12-09 | 2022-12-07 | 0.700 | 6,380,034 | -182,600 | 0.19% | 4,466,024 |
| 2022-12-08 | 2022-12-06 | 0.730 | 6,562,634 | -1,569,513 | 0.19% | 4,790,723 |
| 2022-12-07 | 2022-12-05 | 0.700 | 8,132,147 | +1,507,000 | 0.24% | 5,692,503 |
| 2022-12-06 | 2022-12-02 | 0.640 | 6,625,147 | -82,000 | 0.19% | 4,240,094 |
| 2022-12-05 | 2022-12-01 | 0.640 | 6,707,147 | -1,669,000 | 0.20% | 4,292,574 |
| 2022-12-02 | 2022-11-30 | 0.660 | 8,376,147 | +603,000 | 0.24% | 5,528,257 |
| 2022-12-01 | 2022-11-29 | 0.630 | 7,773,147 | +405,000 | 0.23% | 4,897,083 |
| 2022-11-30 | 2022-11-28 | 0.600 | 7,368,147 | +65,000 | 0.21% | 4,420,888 |
| 2022-11-29 | 2022-11-25 | 0.630 | 7,303,147 | +249,000 | 0.21% | 4,600,983 |
| 2022-11-28 | 2022-11-24 | 0.630 | 7,054,147 | +309,000 | 0.21% | 4,444,113 |
| 2022-11-25 | 2022-11-23 | 0.600 | 6,745,147 | +227,000 | 0.20% | 4,047,088 |
| 2022-11-24 | 2022-11-22 | 0.620 | 6,518,147 | -1,435,000 | 0.19% | 4,041,251 |
| 2022-11-23 | 2022-11-21 | 0.630 | 7,953,147 | +8,000 | 0.23% | 5,010,483 |
| 2022-11-22 | 2022-11-18 | 0.650 | 7,945,147 | -379,000 | 0.23% | 5,164,346 |
| 2022-11-21 | 2022-11-17 | 0.650 | 8,324,147 | +2,341,000 | 0.24% | 5,410,696 |
| 2022-11-18 | 2022-11-16 | 0.680 | 5,983,147 | -462,900 | 0.17% | 4,068,540 |
| 2022-11-17 | 2022-11-15 | 0.660 | 6,446,047 | -145,000 | 0.19% | 4,254,391 |
| 2022-11-16 | 2022-11-14 | 0.620 | 6,591,047 | -895,983 | 0.19% | 4,086,449 |
| 2022-11-15 | 2022-11-11 | 0.580 | 7,487,030 | +151,000 | 0.22% | 4,342,477 |
| 2022-11-14 | 2022-11-10 | 0.550 | 7,336,030 | +253,000 | 0.21% | 4,034,817 |
| 2022-11-11 | 2022-11-09 | 0.570 | 7,083,030 | +713,200 | 0.21% | 4,037,327 |
| 2022-11-10 | 2022-11-08 | 0.600 | 6,369,830 | -931,000 | 0.19% | 3,821,898 |
| 2022-11-09 | 2022-11-07 | 0.620 | 7,300,830 | +678,000 | 0.21% | 4,526,515 |
| 2022-11-08 | 2022-11-04 | 0.560 | 6,622,830 | -1,278,848 | 0.19% | 3,708,785 |
| 2022-11-07 | 2022-11-03 | 0.520 | 7,901,678 | -164,000 | 0.23% | 4,108,873 |
| 2022-11-04 | 2022-11-02 | 0.540 | 8,065,678 | +447,000 | 0.24% | 4,355,466 |
| 2022-11-03 | 2022-11-01 | 0.510 | 7,618,678 | +812,000 | 0.22% | 3,885,526 |
| 2022-11-02 | 2022-10-31 | 0.475 | 6,806,678 | -104,000 | 0.20% | 3,233,172 |
| 2022-11-01 | 2022-10-28 | 0.510 | 6,910,678 | -255,800 | 0.20% | 3,524,446 |
| 2022-10-31 | 2022-10-27 | 0.560 | 7,166,478 | -1,715,380 | 0.21% | 4,013,228 |
| 2022-10-28 | 2022-10-26 | 0.510 | 8,881,858 | +121,000 | 0.26% | 4,529,748 |
| 2022-10-27 | 2022-10-25 | 0.520 | 8,760,858 | +296,000 | 0.26% | 4,555,646 |
| 2022-10-26 | 2022-10-24 | 0.490 | 8,464,858 | +1,032,000 | 0.25% | 4,147,780 |
| 2022-10-25 | 2022-10-21 | 0.550 | 7,432,858 | -78,000 | 0.22% | 4,088,072 |
| 2022-10-24 | 2022-10-20 | 0.600 | 7,510,858 | -786,000 | 0.22% | 4,506,515 |
| 2022-10-21 | 2022-10-19 | 0.630 | 8,296,858 | +1,173,000 | 0.24% | 5,227,021 |
| 2022-10-20 | 2022-10-18 | 0.670 | 7,123,858 | -116,000 | 0.21% | 4,772,985 |
| 2022-10-19 | 2022-10-17 | 0.650 | 7,239,858 | +382,000 | 0.21% | 4,705,908 |
| 2022-10-18 | 2022-10-14 | 0.660 | 6,857,858 | -236,000 | 0.20% | 4,526,186 |
| 2022-10-17 | 2022-10-13 | 0.650 | 7,093,858 | +352,000 | 0.21% | 4,611,008 |
| 2022-10-14 | 2022-10-12 | 0.660 | 6,741,858 | +226,000 | 0.20% | 4,449,626 |
| 2022-10-13 | 2022-10-11 | 0.650 | 6,515,858 | +248,000 | 0.19% | 4,235,308 |
| 2022-10-12 | 2022-10-10 | 0.720 | 6,267,858 | -149,000 | 0.18% | 4,512,858 |
| 2022-10-11 | 2022-10-07 | 0.750 | 6,416,858 | +20,000 | 0.19% | 4,812,644 |
| 2022-10-10 | 2022-10-06 | 0.760 | 6,396,858 | +884,000 | 0.19% | 4,861,612 |
| 2022-10-07 | 2022-10-05 | 0.790 | 5,512,858 | -1,216,000 | 0.16% | 4,355,158 |
| 2022-10-06 | 2022-10-03 | 0.750 | 6,728,858 | -449,000 | 0.20% | 5,046,644 |
| 2022-10-05 | 2022-09-30 | 0.710 | 7,177,858 | +1,177,000 | 0.21% | 5,096,279 |
| 2022-10-03 | 2022-09-29 | 0.720 | 6,000,858 | +100,000 | 0.18% | 4,320,618 |
| 2022-09-30 | 2022-09-28 | 0.770 | 5,900,858 | -809,000 | 0.17% | 4,543,661 |
| 2022-09-29 | 2022-09-27 | 0.810 | 6,709,858 | +782,000 | 0.20% | 5,434,985 |
| 2022-09-28 | 2022-09-26 | 0.780 | 5,927,858 | -3,000 | 0.17% | 4,623,729 |
| 2022-09-27 | 2022-09-23 | 0.800 | 5,930,858 | -54,000 | 0.17% | 4,744,686 |
| 2022-09-26 | 2022-09-22 | 0.830 | 5,984,858 | +27,000 | 0.17% | 4,967,432 |
| 2022-09-23 | 2022-09-21 | 0.830 | 5,957,858 | +15,000 | 0.17% | 4,945,022 |
| 2022-09-22 | 2022-09-20 | 0.850 | 5,942,858 | +313,000 | 0.17% | 5,051,429 |
| 2022-09-21 | 2022-09-19 | 0.850 | 5,629,858 | +922,000 | 0.16% | 4,785,379 |
| 2022-09-20 | 2022-09-16 | 0.880 | 4,707,858 | -1,000,000 | 0.14% | 4,142,915 |
| 2022-09-19 | 2022-09-15 | 0.900 | 5,707,858 | +733,000 | 0.17% | 5,137,072 |
| 2022-09-16 | 2022-09-14 | 0.870 | 4,974,858 | +338,000 | 0.15% | 4,328,126 |
| 2022-09-15 | 2022-09-13 | 0.880 | 4,636,858 | +146,000 | 0.14% | 4,080,435 |
| 2022-09-14 | 2022-09-09 | 0.890 | 4,490,858 | -221,000 | 0.13% | 3,996,864 |
| 2022-09-13 | 2022-09-08 | 0.860 | 4,711,858 | -537,000 | 0.14% | 4,052,198 |
| 2022-09-09 | 2022-09-07 | 0.870 | 5,248,858 | -477,000 | 0.15% | 4,566,506 |
| 2022-09-08 | 2022-09-06 | 0.880 | 5,725,858 | +716,000 | 0.17% | 5,038,755 |
| 2022-09-07 | 2022-09-05 | 0.830 | 5,009,858 | +64,000 | 0.15% | 4,158,182 |
| 2022-09-06 | 2022-09-02 | 0.830 | 4,945,858 | -422,000 | 0.14% | 4,105,062 |
| 2022-09-05 | 2022-09-01 | 0.850 | 5,367,858 | +116,000 | 0.16% | 4,562,679 |
| 2022-09-02 | 2022-08-31 | 0.880 | 5,251,858 | -588,000 | 0.15% | 4,621,635 |
| 2022-09-01 | 2022-08-30 | 0.900 | 5,839,858 | -132,000 | 0.17% | 5,255,872 |
| 2022-08-31 | 2022-08-29 | 0.890 | 5,971,858 | -87,000 | 0.17% | 5,314,954 |
| 2022-08-30 | 2022-08-26 | 0.900 | 6,058,858 | +221,000 | 0.18% | 5,452,972 |
| 2022-08-29 | 2022-08-25 | 0.910 | 5,837,858 | +36,000 | 0.17% | 5,312,451 |
| 2022-08-26 | 2022-08-24 | 0.900 | 5,801,858 | -16,000 | 0.17% | 5,221,672 |
| 2022-08-25 | 2022-08-23 | 0.900 | 5,817,858 | +427,000 | 0.17% | 5,236,072 |
| 2022-08-24 | 2022-08-22 | 0.900 | 5,390,858 | +449,000 | 0.16% | 4,851,772 |
| 2022-08-23 | 2022-08-19 | 0.960 | 4,941,858 | +41,000 | 0.14% | 4,744,184 |
| 2022-08-22 | 2022-08-18 | 0.930 | 4,900,858 | +137,000 | 0.14% | 4,557,798 |
| 2022-08-19 | 2022-08-17 | 0.950 | 4,763,858 | -22,000 | 0.14% | 4,525,665 |
| 2022-08-18 | 2022-08-16 | 0.960 | 4,785,858 | +62,000 | 0.14% | 4,594,424 |
| 2022-08-17 | 2022-08-15 | 0.990 | 4,723,858 | -355,925 | 0.14% | 4,676,619 |
| 2022-08-16 | 2022-08-12 | 0.960 | 5,079,783 | -1,007,075 | 0.15% | 4,876,592 |
| 2022-08-15 | 2022-08-11 | 0.940 | 6,086,858 | +555,000 | 0.18% | 5,721,647 |
| 2022-08-12 | 2022-08-10 | 0.950 | 5,531,858 | -534,000 | 0.16% | 5,255,265 |
| 2022-08-11 | 2022-08-09 | 1.000 | 6,065,858 | +1,437,000 | 0.18% | 6,065,858 |
| 2022-08-10 | 2022-08-08 | 0.950 | 4,628,858 | +42,000 | 0.14% | 4,397,415 |
| 2022-08-09 | 2022-08-05 | 0.930 | 4,586,858 | -21,000 | 0.13% | 4,265,778 |
| 2022-08-08 | 2022-08-04 | 0.900 | 4,607,858 | +98,000 | 0.13% | 4,147,072 |
| 2022-08-05 | 2022-08-03 | 0.880 | 4,509,858 | -198,000 | 0.13% | 3,968,675 |
| 2022-08-04 | 2022-08-02 | 0.900 | 4,707,858 | -867,000 | 0.14% | 4,237,072 |
| 2022-08-03 | 2022-08-01 | 0.930 | 5,574,858 | +309,000 | 0.16% | 5,184,618 |
| 2022-08-02 | 2022-07-29 | 0.970 | 5,265,858 | +444,613 | 0.15% | 5,107,882 |
| 2022-08-01 | 2022-07-28 | 1.010 | 4,821,245 | -399,878 | 0.14% | 4,869,457 |
| 2022-07-29 | 2022-07-27 | 1.020 | 5,221,123 | -268,300 | 0.15% | 5,325,545 |
| 2022-07-28 | 2022-07-26 | 0.990 | 5,489,423 | +471,643 | 0.16% | 5,434,529 |
| 2022-07-27 | 2022-07-25 | 1.000 | 5,017,780 | +342,984 | 0.15% | 5,017,780 |
| 2022-07-26 | 2022-07-22 | 1.080 | 4,674,796 | +376,744 | 0.14% | 5,048,780 |
| 2022-07-25 | 2022-07-21 | 1.010 | 4,298,052 | -309,300 | 0.13% | 4,341,033 |
| 2022-07-22 | 2022-07-20 | 0.990 | 4,607,352 | -2,000 | 0.13% | 4,561,278 |
| 2022-07-21 | 2022-07-19 | 0.970 | 4,609,352 | -117,775 | 0.13% | 4,471,071 |
| 2022-07-20 | 2022-07-18 | 0.880 | 4,727,127 | -997,431 | 0.14% | 4,159,872 |
| 2022-07-19 | 2022-07-15 | 0.820 | 5,724,558 | -60,000 | 0.17% | 4,694,138 |
| 2022-07-18 | 2022-07-14 | 0.840 | 5,784,558 | -667,000 | 0.17% | 4,859,029 |
| 2022-07-15 | 2022-07-13 | 0.870 | 6,451,558 | +429,000 | 0.19% | 5,612,855 |
| 2022-07-14 | 2022-07-12 | 0.800 | 6,022,558 | +23,000 | 0.18% | 4,818,046 |
| 2022-07-13 | 2022-07-11 | 0.840 | 5,999,558 | +909,631 | 0.17% | 5,039,629 |
| 2022-07-12 | 2022-07-08 | 0.860 | 5,089,927 | -103,000 | 0.15% | 4,377,337 |
| 2022-07-11 | 2022-07-07 | 0.840 | 5,192,927 | -1,294,631 | 0.15% | 4,362,059 |
| 2022-07-08 | 2022-07-06 | 0.870 | 6,487,558 | +1,277,797 | 0.19% | 5,644,175 |
| 2022-07-07 | 2022-07-05 | 0.880 | 5,209,761 | -1,923,797 | 0.15% | 4,584,590 |
| 2022-07-06 | 2022-07-04 | 0.880 | 7,133,558 | +1,677,867 | 0.21% | 6,277,531 |
| 2022-07-05 | 2022-06-30 | 0.870 | 5,455,691 | -1,138,867 | 0.16% | 4,746,451 |
| 2022-07-04 | 2022-06-29 | 0.900 | 6,594,558 | -481,300 | 0.19% | 5,935,102 |
| 2022-06-30 | 2022-06-28 | 0.940 | 7,075,858 | +1,002,735 | 0.21% | 6,651,307 |
| 2022-06-29 | 2022-06-27 | 0.940 | 6,073,123 | +673,800 | 0.18% | 5,708,736 |
| 2022-06-28 | 2022-06-24 | 0.930 | 5,399,323 | -1,129,202 | 0.16% | 5,021,370 |
| 2022-06-27 | 2022-06-23 | 0.950 | 6,528,525 | +435,000 | 0.19% | 6,202,099 |
| 2022-06-24 | 2022-06-22 | 0.920 | 6,093,525 | -815,600 | 0.18% | 5,606,043 |
| 2022-06-23 | 2022-06-21 | 0.940 | 6,909,125 | +854,000 | 0.20% | 6,494,578 |
| 2022-06-22 | 2022-06-20 | 0.960 | 6,055,125 | -353,300 | 0.18% | 5,812,920 |
| 2022-06-21 | 2022-06-17 | 0.960 | 6,408,425 | +413,316 | 0.19% | 6,152,088 |
| 2022-06-20 | 2022-06-16 | 0.870 | 5,995,109 | -280,900 | 0.17% | 5,215,745 |
| 2022-06-17 | 2022-06-15 | 0.900 | 6,276,009 | +971,095 | 0.18% | 5,648,408 |
| 2022-06-16 | 2022-06-14 | 0.920 | 5,304,914 | -617,209 | 0.15% | 4,880,521 |
| 2022-06-15 | 2022-06-13 | 0.920 | 5,922,123 | +696,300 | 0.17% | 5,448,353 |
| 2022-06-14 | 2022-06-10 | 0.970 | 5,225,823 | -645,240 | 0.15% | 5,069,048 |
| 2022-06-13 | 2022-06-09 | 0.930 | 5,871,063 | +689,300 | 0.17% | 5,460,089 |
| 2022-06-10 | 2022-06-08 | 0.940 | 5,181,763 | -1,059,006 | 0.15% | 4,870,857 |
| 2022-06-09 | 2022-06-07 | 0.880 | 6,240,769 | -3,497,959 | 0.18% | 5,491,877 |
| 2022-06-08 | 2022-06-06 | 0.900 | 9,738,728 | +3,722,000 | 0.28% | 8,764,855 |
| 2022-06-07 | 2022-06-02 | 0.870 | 6,016,728 | -390,000 | 0.18% | 5,234,553 |
| 2022-06-06 | 2022-06-01 | 0.890 | 6,406,728 | +803,800 | 0.19% | 5,701,988 |
| 2022-06-02 | 2022-05-31 | 0.910 | 5,602,928 | -1,262,930 | 0.16% | 5,098,664 |
| 2022-06-01 | 2022-05-30 | 0.850 | 6,865,858 | +840,038 | 0.20% | 5,835,979 |
| 2022-05-31 | 2022-05-27 | 0.850 | 6,025,820 | -2,496,038 | 0.18% | 5,121,947 |
| 2022-05-30 | 2022-05-26 | 0.870 | 8,521,858 | +829,185 | 0.25% | 7,414,016 |
| 2022-05-27 | 2022-05-25 | 0.920 | 7,692,673 | -454,411 | 0.22% | 7,077,259 |
| 2022-05-26 | 2022-05-24 | 0.870 | 8,147,084 | +352,800 | 0.24% | 7,087,963 |
| 2022-05-25 | 2022-05-23 | 0.940 | 7,794,284 | +533,200 | 0.23% | 7,326,627 |
| 2022-05-24 | 2022-05-20 | 0.930 | 7,261,084 | -39,000 | 0.21% | 6,752,808 |
| 2022-05-23 | 2022-05-19 | 0.870 | 7,300,084 | +1,306,400 | 0.21% | 6,351,073 |
| 2022-05-20 | 2022-05-18 | 0.810 | 5,993,684 | -2,415,138 | 0.17% | 4,854,884 |
| 2022-05-19 | 2022-05-17 | 0.790 | 8,408,822 | +2,502,597 | 0.25% | 6,642,969 |
| 2022-05-18 | 2022-05-16 | 0.770 | 5,906,225 | -2,723,892 | 0.17% | 4,547,793 |
| 2022-05-17 | 2022-05-13 | 0.780 | 8,630,117 | +2,220,059 | 0.25% | 6,731,491 |
| 2022-05-16 | 2022-05-12 | 0.740 | 6,410,058 | -2,407,841 | 0.19% | 4,743,443 |
| 2022-05-13 | 2022-05-11 | 0.750 | 8,817,899 | -324,000 | 0.26% | 6,613,424 |
| 2022-05-12 | 2022-05-10 | 0.740 | 9,141,899 | +11,741 | 0.27% | 6,765,005 |
| 2022-05-11 | 2022-05-06 | 0.750 | 9,130,158 | +2,946,000 | 0.27% | 6,847,618 |
| 2022-05-10 | 2022-05-05 | 0.780 | 6,184,158 | +1,020,000 | 0.18% | 4,823,643 |
| 2022-05-05 | 2022-05-03 | 0.810 | 5,164,158 | -1,737,000 | 0.15% | 4,182,968 |
| 2022-05-04 | 2022-04-29 | 0.860 | 6,901,158 | +253,000 | 0.20% | 5,934,996 |
| 2022-05-03 | 2022-04-28 | 0.870 | 6,648,158 | -380,000 | 0.19% | 5,783,897 |
| 2022-04-29 | 2022-04-27 | 0.860 | 7,028,158 | +1,222,000 | 0.20% | 6,044,216 |
| 2022-04-28 | 2022-04-26 | 0.820 | 5,806,158 | -1,105,000 | 0.17% | 4,761,050 |
| 2022-04-27 | 2022-04-25 | 0.850 | 6,911,158 | -363,000 | 0.20% | 5,874,484 |
| 2022-04-26 | 2022-04-22 | 0.890 | 7,274,158 | +318,000 | 0.21% | 6,474,001 |
| 2022-04-25 | 2022-04-21 | 0.870 | 6,956,158 | +768,000 | 0.20% | 6,051,857 |
| 2022-04-22 | 2022-04-20 | 0.900 | 6,188,158 | -743,000 | 0.18% | 5,569,342 |
| 2022-04-21 | 2022-04-19 | 0.950 | 6,931,158 | +178,000 | 0.20% | 6,584,600 |
| 2022-04-20 | 2022-04-14 | 0.960 | 6,753,158 | +198,000 | 0.20% | 6,483,032 |
| 2022-04-19 | 2022-04-13 | 0.960 | 6,555,158 | -607,000 | 0.19% | 6,292,952 |
| 2022-04-14 | 2022-04-12 | 0.920 | 7,162,158 | +1,107,000 | 0.21% | 6,589,185 |
| 2022-04-13 | 2022-04-11 | 0.920 | 6,055,158 | -1,301,822 | 0.18% | 5,570,745 |
| 2022-04-12 | 2022-04-08 | 1.000 | 7,356,980 | +502,000 | 0.21% | 7,356,980 |
| 2022-04-11 | 2022-04-07 | 0.990 | 6,854,980 | +97,822 | 0.20% | 6,786,430 |
| 2022-04-08 | 2022-04-06 | 0.990 | 6,757,158 | -21,000 | 0.20% | 6,689,586 |
| 2022-04-07 | 2022-04-04 | 1.000 | 6,778,158 | +242,000 | 0.20% | 6,778,158 |
| 2022-04-06 | 2022-04-01 | 1.030 | 6,536,158 | +245,000 | 0.19% | 6,732,243 |
| 2022-04-04 | 2022-03-31 | 1.010 | 6,291,158 | -230,000 | 0.18% | 6,354,070 |
| 2022-04-01 | 2022-03-30 | 1.030 | 6,521,158 | +335,000 | 0.19% | 6,716,793 |
| 2022-03-31 | 2022-03-29 | 0.980 | 6,186,158 | +729,000 | 0.18% | 6,062,435 |
| 2022-03-30 | 2022-03-28 | 0.980 | 5,457,158 | -162,000 | 0.16% | 5,348,015 |
| 2022-03-29 | 2022-03-25 | 1.110 | 5,619,158 | +537,339 | 0.16% | 6,237,265 |
| 2022-03-28 | 2022-03-24 | 1.250 | 5,081,819 | -2,694,339 | 0.15% | 6,352,274 |
| 2022-03-25 | 2022-03-23 | 0.970 | 7,776,158 | +1,665,000 | 0.23% | 7,542,873 |
| 2022-03-24 | 2022-03-22 | 0.970 | 6,111,158 | +426,000 | 0.18% | 5,927,823 |
| 2022-03-23 | 2022-03-21 | 0.900 | 5,685,158 | +132,686 | 0.17% | 5,116,642 |
| 2022-03-22 | 2022-03-18 | 0.920 | 5,552,472 | -1,283,586 | 0.16% | 5,108,274 |
| 2022-03-21 | 2022-03-17 | 0.960 | 6,836,058 | +600,000 | 0.20% | 6,562,616 |
| 2022-03-18 | 2022-03-16 | 0.920 | 6,236,058 | +38,000 | 0.18% | 5,737,173 |
| 2022-03-17 | 2022-03-15 | 0.810 | 6,198,058 | +364,000 | 0.18% | 5,020,427 |
| 2022-03-16 | 2022-03-14 | 0.910 | 5,834,058 | -925,000 | 0.17% | 5,308,993 |
| 2022-03-15 | 2022-03-11 | 1.090 | 6,759,058 | +48,173 | 0.20% | 7,367,373 |
| 2022-03-14 | 2022-03-10 | 1.200 | 6,710,885 | +551,161 | 0.20% | 8,053,062 |
| 2022-03-11 | 2022-03-09 | 1.190 | 6,159,724 | -7,334 | 0.18% | 7,330,072 |
| 2022-03-10 | 2022-03-08 | 1.180 | 6,167,058 | +646,000 | 0.18% | 7,277,128 |
| 2022-03-09 | 2022-03-07 | 1.420 | 5,521,058 | -278,700 | 0.16% | 7,839,902 |
| 2022-03-08 | 2022-03-04 | 1.430 | 5,799,758 | +122,630 | 0.17% | 8,293,654 |
| 2022-03-07 | 2022-03-03 | 1.510 | 5,677,128 | +12,868 | 0.17% | 8,572,463 |
| 2022-03-04 | 2022-03-02 | 1.630 | 5,664,260 | -949,423 | 0.17% | 9,232,744 |
| 2022-03-03 | 2022-03-01 | 1.380 | 6,613,683 | -2,359 | 0.19% | 9,126,883 |
| 2022-03-02 | 2022-02-28 | 1.390 | 6,616,042 | -153,641 | 0.19% | 9,196,298 |
| 2022-03-01 | 2022-02-25 | 1.290 | 6,769,683 | +709,000 | 0.20% | 8,732,891 |
| 2022-02-28 | 2022-02-24 | 1.390 | 6,060,683 | +214,358 | 0.18% | 8,424,349 |
| 2022-02-25 | 2022-02-23 | 1.390 | 5,846,325 | +183,626 | 0.17% | 8,126,392 |
| 2022-02-24 | 2022-02-22 | 1.150 | 5,662,699 | +110,000 | 0.17% | 6,512,104 |
| 2022-02-23 | 2022-02-21 | 1.170 | 5,552,699 | -973,259 | 0.16% | 6,496,658 |
| 2022-02-22 | 2022-02-18 | 1.110 | 6,525,958 | +230,476 | 0.19% | 7,243,813 |
| 2022-02-21 | 2022-02-17 | 1.090 | 6,295,482 | +251,681 | 0.18% | 6,862,075 |
| 2022-02-18 | 2022-02-16 | 1.070 | 6,043,801 | -140,157 | 0.18% | 6,466,867 |
| 2022-02-17 | 2022-02-15 | 1.000 | 6,183,958 | +680,900 | 0.18% | 6,183,958 |
| 2022-02-16 | 2022-02-14 | 1.000 | 5,503,058 | +357,963 | 0.16% | 5,503,058 |
| 2022-02-15 | 2022-02-11 | 1.040 | 5,145,095 | +185,500 | 0.15% | 5,350,899 |
| 2022-02-14 | 2022-02-10 | 1.050 | 4,959,595 | +223,794 | 0.14% | 5,207,575 |
| 2022-02-11 | 2022-02-09 | 1.030 | 4,735,801 | +352,000 | 0.14% | 4,877,875 |
| 2022-02-10 | 2022-02-08 | 1.020 | 4,383,801 | -595,557 | 0.13% | 4,471,477 |
| 2022-02-09 | 2022-02-07 | 0.980 | 4,979,358 | -64,000 | 0.15% | 4,879,771 |
| 2022-02-08 | 2022-02-04 | 0.940 | 5,043,358 | -193,700 | 0.15% | 4,740,757 |
| 2022-02-07 | 2022-01-31 | 0.920 | 5,237,058 | +357,000 | 0.15% | 4,818,093 |
| 2022-02-04 | 2022-01-27 | 0.910 | 4,880,058 | +228,000 | 0.14% | 4,440,853 |
| 2022-01-28 | 2022-01-26 | 0.940 | 4,652,058 | -802,000 | 0.14% | 4,372,935 |
| 2022-01-27 | 2022-01-25 | 0.930 | 5,454,058 | -487,900 | 0.16% | 5,072,274 |
| 2022-01-26 | 2022-01-24 | 0.990 | 5,941,958 | -394,000 | 0.17% | 5,882,538 |
| 2022-01-25 | 2022-01-21 | 0.990 | 6,335,958 | +122,000 | 0.18% | 6,272,598 |
| 2022-01-24 | 2022-01-20 | 1.020 | 6,213,958 | -876,000 | 0.18% | 6,338,237 |
| 2022-01-21 | 2022-01-19 | 0.990 | 7,089,958 | +624,900 | 0.21% | 7,019,058 |
| 2022-01-20 | 2022-01-18 | 1.010 | 6,465,058 | -149,900 | 0.19% | 6,529,709 |
| 2022-01-19 | 2022-01-17 | 1.050 | 6,614,958 | -996,100 | 0.19% | 6,945,706 |
| 2022-01-18 | 2022-01-14 | 1.070 | 7,611,058 | +518,717 | 0.22% | 8,143,832 |
| 2022-01-17 | 2022-01-13 | 1.070 | 7,092,341 | -1,009,717 | 0.21% | 7,588,805 |
| 2022-01-14 | 2022-01-12 | 1.060 | 8,102,058 | +190,000 | 0.24% | 8,588,181 |
| 2022-01-13 | 2022-01-11 | 1.080 | 7,912,058 | +489,000 | 0.23% | 8,545,023 |
| 2022-01-12 | 2022-01-10 | 1.070 | 7,423,058 | -332,000 | 0.22% | 7,942,672 |
| 2022-01-11 | 2022-01-07 | 1.060 | 7,755,058 | +1,043,000 | 0.23% | 8,220,361 |
| 2022-01-10 | 2022-01-06 | 1.080 | 6,712,058 | +130,000 | 0.20% | 7,249,023 |
| 2022-01-07 | 2022-01-05 | 1.040 | 6,582,058 | -286,300 | 0.19% | 6,845,340 |
| 2022-01-06 | 2022-01-04 | 1.120 | 6,868,358 | -581,500 | 0.20% | 7,692,561 |
| 2022-01-05 | 2022-01-03 | 1.170 | 7,449,858 | +358,000 | 0.22% | 8,716,334 |
| 2022-01-04 | 2021-12-31 | 1.180 | 7,091,858 | +176,000 | 0.21% | 8,368,392 |
| 2022-01-03 | 2021-12-29 | 1.130 | 6,915,858 | +283,773 | 0.20% | 7,814,920 |
| 2021-12-30 | 2021-12-28 | 1.040 | 6,632,085 | -393,600 | 0.19% | 6,897,368 |
| 2021-12-29 | 2021-12-24 | 1.100 | 7,025,685 | +305,588 | 0.20% | 7,728,254 |
| 2021-12-28 | 2021-12-22 | 1.050 | 6,720,097 | -237,000 | 0.20% | 7,056,102 |
| 2021-12-23 | 2021-12-21 | 1.010 | 6,957,097 | +636,985 | 0.20% | 7,026,668 |
| 2021-12-22 | 2021-12-20 | 1.040 | 6,320,112 | -621,700 | 0.18% | 6,572,916 |
| 2021-12-21 | 2021-12-17 | 1.080 | 6,941,812 | -130,500 | 0.20% | 7,497,157 |
| 2021-12-20 | 2021-12-16 | 1.060 | 7,072,312 | +12,000 | 0.21% | 7,496,651 |
| 2021-12-17 | 2021-12-15 | 1.030 | 7,060,312 | +857,905 | 0.21% | 7,272,121 |
| 2021-12-16 | 2021-12-14 | 1.090 | 6,202,407 | -364,000 | 0.18% | 6,760,624 |
| 2021-12-15 | 2021-12-13 | 1.170 | 6,566,407 | +21,464 | 0.19% | 7,682,696 |
| 2021-12-14 | 2021-12-10 | 1.070 | 6,544,943 | -645,115 | 0.19% | 7,003,089 |
| 2021-12-13 | 2021-12-09 | 1.100 | 7,190,058 | +1,239,000 | 0.21% | 7,909,064 |
| 2021-12-10 | 2021-12-08 | 0.960 | 5,951,058 | -929,900 | 0.17% | 5,713,016 |
| 2021-12-09 | 2021-12-07 | 0.960 | 6,880,958 | +466,000 | 0.20% | 6,605,720 |
| 2021-12-08 | 2021-12-06 | 0.950 | 6,414,958 | +1,000 | 0.19% | 6,094,210 |
| 2021-12-07 | 2021-12-03 | 0.960 | 6,413,958 | -252,000 | 0.19% | 6,157,400 |
| 2021-12-06 | 2021-12-02 | 0.970 | 6,665,958 | +292,667 | 0.19% | 6,465,979 |
| 2021-12-03 | 2021-12-01 | 1.010 | 6,373,291 | -1,962,667 | 0.19% | 6,437,024 |
| 2021-12-02 | 2021-11-30 | 0.980 | 8,335,958 | +908,000 | 0.24% | 8,169,239 |
| 2021-12-01 | 2021-11-29 | 0.940 | 7,427,958 | +928,000 | 0.22% | 6,982,281 |
| 2021-11-30 | 2021-11-26 | 0.940 | 6,499,958 | +499,000 | 0.19% | 6,109,961 |
| 2021-11-29 | 2021-11-25 | 0.990 | 6,000,958 | -607,000 | 0.18% | 5,940,948 |
| 2021-11-26 | 2021-11-24 | 1.010 | 6,607,958 | +667,900 | 0.19% | 6,674,038 |
| 2021-11-25 | 2021-11-23 | 0.970 | 5,940,058 | -84,599 | 0.17% | 5,761,856 |
| 2021-11-24 | 2021-11-22 | 1.000 | 6,024,657 | -421,364 | 0.18% | 6,024,657 |
| 2021-11-23 | 2021-11-19 | 1.060 | 6,446,021 | +133,100 | 0.19% | 6,832,782 |
| 2021-11-22 | 2021-11-18 | 1.080 | 6,312,921 | -1,030,201 | 0.18% | 6,817,955 |
| 2021-11-19 | 2021-11-17 | 0.970 | 7,343,122 | +771,000 | 0.21% | 7,122,828 |
| 2021-11-18 | 2021-11-16 | 0.950 | 6,572,122 | +209,900 | 0.19% | 6,243,516 |
| 2021-11-17 | 2021-11-15 | 0.940 | 6,362,222 | -1,006,636 | 0.19% | 5,980,489 |
| 2021-11-16 | 2021-11-12 | 0.950 | 7,368,858 | +11,994 | 0.21% | 7,000,415 |
| 2021-11-15 | 2021-11-11 | 0.990 | 7,356,864 | +54,000 | 0.21% | 7,283,295 |
| 2021-11-12 | 2021-11-10 | 0.920 | 7,302,864 | +951,608 | 0.21% | 6,718,635 |
| 2021-11-11 | 2021-11-09 | 0.940 | 6,351,256 | -203,994 | 0.19% | 5,970,181 |
| 2021-11-10 | 2021-11-08 | 0.950 | 6,555,250 | -528,000 | 0.19% | 6,227,488 |
| 2021-11-09 | 2021-11-05 | 0.930 | 7,083,250 | +256,000 | 0.21% | 6,587,422 |
| 2021-11-08 | 2021-11-04 | 1.050 | 6,827,250 | +762,000 | 0.20% | 7,168,612 |
| 2021-11-04 | 2021-11-02 | 1.090 | 6,065,250 | -22,000 | 0.18% | 6,611,123 |
| 2021-11-03 | 2021-11-01 | 1.120 | 6,087,250 | -203,783 | 0.18% | 6,817,720 |
| 2021-11-02 | 2021-10-29 | 1.230 | 6,291,033 | -887,608 | 0.18% | 7,737,971 |
| 2021-11-01 | 2021-10-28 | 1.200 | 7,178,641 | +816,000 | 0.21% | 8,614,369 |
| 2021-10-29 | 2021-10-27 | 1.230 | 6,362,641 | +187,400 | 0.19% | 7,826,048 |
| 2021-10-28 | 2021-10-26 | 1.350 | 6,175,241 | -564,900 | 0.18% | 8,336,575 |
| 2021-10-27 | 2021-10-25 | 1.380 | 6,740,141 | +821,000 | 0.20% | 9,301,395 |
| 2021-10-26 | 2021-10-22 | 1.350 | 5,919,141 | -265,400 | 0.17% | 7,990,840 |
| 2021-10-25 | 2021-10-21 | 1.400 | 6,184,541 | +157,400 | 0.18% | 8,658,357 |
| 2021-10-22 | 2021-10-20 | 1.350 | 6,027,141 | -1,046,300 | 0.18% | 8,136,640 |
| 2021-10-21 | 2021-10-19 | 1.340 | 7,073,441 | +826,000 | 0.21% | 9,478,411 |
| 2021-10-20 | 2021-10-18 | 1.250 | 6,247,441 | +330,310 | 0.18% | 7,809,301 |
| 2021-10-18 | 2021-10-12 | 1.170 | 5,917,131 | -319,700 | 0.17% | 6,923,043 |
| 2021-10-15 | 2021-10-11 | 1.180 | 6,236,831 | +18,000 | 0.18% | 7,359,461 |
| 2021-10-12 | 2021-10-08 | 1.160 | 6,218,831 | +148,740 | 0.18% | 7,213,844 |
| 2021-10-11 | 2021-10-07 | 1.220 | 6,070,091 | -387,000 | 0.18% | 7,405,511 |
| 2021-10-08 | 2021-10-06 | 1.200 | 6,457,091 | +249,000 | 0.19% | 7,748,509 |
| 2021-10-07 | 2021-10-05 | 1.200 | 6,208,091 | +340,233 | 0.18% | 7,449,709 |
| 2021-10-06 | 2021-10-04 | 1.130 | 5,867,858 | -580,000 | 0.17% | 6,630,680 |
| 2021-10-05 | 2021-09-30 | 1.180 | 6,447,858 | -6,000 | 0.19% | 7,608,472 |
| 2021-10-04 | 2021-09-29 | 1.150 | 6,453,858 | -665,000 | 0.19% | 7,421,937 |
| 2021-09-30 | 2021-09-28 | 1.240 | 7,118,858 | +768,000 | 0.21% | 8,827,384 |
| 2021-09-29 | 2021-09-27 | 1.170 | 6,350,858 | +268,000 | 0.19% | 7,430,504 |
| 2021-09-28 | 2021-09-24 | 1.250 | 6,082,858 | -103,181 | 0.18% | 7,603,572 |
| 2021-09-27 | 2021-09-23 | 1.450 | 6,186,039 | -2,036,819 | 0.18% | 8,969,757 |
| 2021-09-24 | 2021-09-21 | 1.070 | 8,222,858 | +1,456,000 | 0.24% | 8,798,458 |
| 2021-09-23 | 2021-09-20 | 1.190 | 6,766,858 | +309,000 | 0.20% | 8,052,561 |
| 2021-09-21 | 2021-09-17 | 1.260 | 6,457,858 | -80,590 | 0.19% | 8,136,901 |
| 2021-09-20 | 2021-09-16 | 1.260 | 6,538,448 | +47,000 | 0.19% | 8,238,444 |
| 2021-09-17 | 2021-09-15 | 1.330 | 6,491,448 | +445,000 | 0.19% | 8,633,626 |
| 2021-09-16 | 2021-09-14 | 1.410 | 6,046,448 | -97,200 | 0.18% | 8,525,492 |
| 2021-09-15 | 2021-09-13 | 1.500 | 6,143,648 | +286,790 | 0.18% | 9,215,472 |
| 2021-09-14 | 2021-09-10 | 1.440 | 5,856,858 | +2,254,732 | 0.17% | 8,433,876 |
| 2021-09-13 | 2021-09-09 | 1.460 | 3,602,126 | +2,051,500 | 0.11% | 5,259,104 |
| 2021-09-10 | 2021-09-08 | 1.390 | 1,550,626 | +226,658 | 0.05% | 2,155,370 |
| 2021-09-09 | 2021-09-07 | 1.480 | 1,323,968 | -662,890 | 0.04% | 1,959,473 |
| 2021-09-08 | 2021-09-06 | 1.390 | 1,986,858 | +975,000 | 0.06% | 2,761,733 |
| 2021-09-07 | 2021-09-03 | 1.400 | 1,011,858 | -505,000 | 0.03% | 1,416,601 |
| 2021-09-06 | 2021-09-02 | 1.540 | 1,516,858 | +634,000 | 0.04% | 2,335,961 |
| 2021-09-03 | 2021-09-01 | 1.570 | 882,858 | +81,800 | 0.03% | 1,386,087 |
| 2021-09-01 | 2021-08-30 | 1.650 | 801,058 | -364,200 | 0.02% | 1,321,746 |
| 2021-08-31 | 2021-08-27 | 1.660 | 1,165,258 | -136,600 | 0.03% | 1,934,328 |
| 2021-08-27 | 2021-08-25 | 1.320 | 1,301,858 | +359,651 | 0.04% | 1,718,453 |
| 2021-08-26 | 2021-08-24 | 1.250 | 942,207 | -81,800 | 0.03% | 1,177,759 |
| 2021-08-25 | 2021-08-23 | 1.290 | 1,024,007 | -99,251 | 0.03% | 1,320,969 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,123,258 | -294,851 | 0.03% | 1,156,956 |
| 2021-08-23 | 2021-08-19 | 1.240 | 1,418,109 | +306,000 | 0.04% | 1,758,455 |
| 2021-08-20 | 2021-08-18 | 1.490 | 1,112,109 | +788,000 | 0.03% | 1,657,042 |
| 2021-08-19 | 2021-08-17 | 1.420 | 324,109 | +323,000 | 0.01% | 460,235 |
| 2021-08-18 | 2021-08-16 | 1.680 | 1,109 | -315,300 | 0.00% | 1,863 |
| 2021-08-17 | 2021-08-13 | 1.630 | 316,409 | -12,845 | 0.01% | 515,747 |
| 2021-08-16 | 2021-08-12 | 1.750 | 329,254 | +140,551 | 0.01% | 576,194 |
| 2021-08-13 | 2021-08-11 | 1.460 | 188,703 | -473,000 | 0.01% | 275,506 |
| 2021-08-12 | 2021-08-10 | 1.560 | 661,703 | +388,000 | 0.02% | 1,032,257 |
| 2021-08-11 | 2021-08-09 | 1.570 | 273,703 | +13,742 | 0.01% | 429,714 |
| 2021-08-10 | 2021-08-06 | 1.310 | 259,961 | -607,897 | 0.01% | 340,549 |
| 2021-08-09 | 2021-08-05 | 1.210 | 867,858 | -255,000 | 0.03% | 1,050,108 |
| 2021-08-06 | 2021-08-04 | 1.270 | 1,122,858 | -59,000 | 0.03% | 1,426,030 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,181,858 | +52,000 | 0.03% | 1,619,145 |
| 2021-08-04 | 2021-08-02 | 1.290 | 1,129,858 | -38,000 | 0.03% | 1,457,517 |
| 2021-08-03 | 2021-07-30 | 1.250 | 1,167,858 | +55,000 | 0.03% | 1,459,822 |
| 2021-08-02 | 2021-07-29 | 1.260 | 1,112,858 | +791,918 | 0.03% | 1,402,201 |
| 2021-07-30 | 2021-07-28 | 1.250 | 320,940 | -658,918 | 0.01% | 401,175 |
| 2021-07-29 | 2021-07-27 | 0.960 | 979,858 | +385,000 | 0.03% | 940,664 |
| 2021-07-28 | 2021-07-26 | 1.090 | 594,858 | -37,000 | 0.02% | 648,395 |
| 2021-07-27 | 2021-07-23 | 0.850 | 631,858 | +511,000 | 0.02% | 537,079 |
| 2021-07-20 | 2021-07-16 | 0.570 | 120,858 | +13,000 | 0.00% | 68,889 |
| 2021-07-19 | 2021-07-15 | 0.570 | 107,858 | -66,000 | 0.00% | 61,479 |
| 2021-07-16 | 2021-07-14 | 0.550 | 173,858 | +160,000 | 0.01% | 95,622 |
| 2021-07-15 | 2021-07-13 | 0.580 | 13,858 | +12,000 | 0.00% | 8,038 |
| 2021-07-14 | 2021-07-12 | 0.580 | 1,858 | -417,000 | 0.00% | 1,078 |
| 2021-07-13 | 2021-07-09 | 0.590 | 418,858 | +309,000 | 0.01% | 247,126 |
| 2021-07-12 | 2021-07-08 | 0.570 | 109,858 | -293,000 | 0.00% | 62,619 |
| 2021-07-09 | 2021-07-07 | 0.560 | 402,858 | +360,000 | 0.01% | 225,600 |
| 2021-07-07 | 2021-07-05 | 0.500 | 42,858 | +35,000 | 0.00% | 21,429 |
| 2021-07-06 | 2021-07-02 | 0.475 | 7,858 | -790,000 | 0.00% | 3,733 |
| 2021-07-05 | 2021-06-30 | 0.485 | 797,858 | +796,000 | 0.02% | 386,961 |
| 2021-07-02 | 2021-06-29 | 0.485 | 1,858 | -40,000 | 0.00% | 901 |
| 2021-06-30 | 2021-06-28 | 0.485 | 41,858 | +30,000 | 0.00% | 20,301 |
| 2021-06-29 | 2021-06-25 | 0.480 | 11,858 | +10,000 | 0.00% | 5,692 |
| 2021-06-25 | 2021-06-23 | 0.480 | 1,858 | -1,000 | 0.00% | 892 |
| 2021-06-24 | 2021-06-22 | 0.475 | 2,858 | -224,000 | 0.00% | 1,358 |
| 2021-06-23 | 2021-06-21 | 0.475 | 226,858 | +225,000 | 0.01% | 107,758 |
| 2021-06-15 | 2021-06-10 | 0.485 | 1,858 | -15,000 | 0.00% | 901 |
| 2021-06-11 | 2021-06-09 | 0.495 | 16,858 | +10,000 | 0.00% | 8,345 |
| 2021-06-09 | 2021-06-07 | 0.495 | 6,858 | -36,000 | 0.00% | 3,395 |
| 2021-06-04 | 2021-06-02 | 0.500 | 42,858 | -81,000 | 0.00% | 21,429 |
| 2021-06-03 | 2021-06-01 | 0.510 | 123,858 | +122,000 | 0.00% | 63,168 |
| 2021-05-31 | 2021-05-27 | 0.520 | 1,858 | -9,000 | 0.00% | 966 |
| 2021-05-28 | 2021-05-26 | 0.530 | 10,858 | +9,000 | 0.00% | 5,755 |
| 2021-05-27 | 2021-05-25 | 0.510 | 1,858 | -97,000 | 0.00% | 948 |
| 2021-05-26 | 2021-05-24 | 0.495 | 98,858 | -26,000 | 0.00% | 48,935 |
| 2021-05-25 | 2021-05-21 | 0.485 | 124,858 | -522,000 | 0.00% | 60,556 |
| 2021-05-24 | 2021-05-20 | 0.500 | 646,858 | +163,000 | 0.02% | 323,429 |
| 2021-05-21 | 2021-05-18 | 0.530 | 483,858 | +330,000 | 0.01% | 256,445 |
| 2021-05-20 | 2021-05-17 | 0.510 | 153,858 | -446,000 | 0.00% | 78,468 |
| 2021-05-18 | 2021-05-14 | 0.520 | 599,858 | -212,000 | 0.02% | 311,926 |
| 2021-05-17 | 2021-05-13 | 0.520 | 811,858 | +720,000 | 0.02% | 422,166 |
| 2021-05-14 | 2021-05-12 | 0.590 | 91,858 | +2,000 | 0.00% | 54,196 |
| 2021-05-13 | 2021-05-11 | 0.580 | 89,858 | -867,000 | 0.00% | 52,118 |
| 2021-05-12 | 2021-05-10 | 0.630 | 956,858 | +880,000 | 0.03% | 602,821 |
| 2021-05-11 | 2021-05-07 | 0.570 | 76,858 | -70,000 | 0.00% | 43,809 |
| 2021-05-10 | 2021-05-06 | 0.590 | 146,858 | -422,000 | 0.00% | 86,646 |
| 2021-05-07 | 2021-05-05 | 0.590 | 568,858 | +430,000 | 0.02% | 335,626 |
| 2021-05-06 | 2021-05-04 | 0.530 | 138,858 | -31,000 | 0.00% | 73,595 |
| 2021-05-05 | 2021-05-03 | 0.520 | 169,858 | +168,000 | 0.00% | 88,326 |
| 2021-04-30 | 2021-04-28 | 0.550 | 1,858 | -509,000 | 0.00% | 1,022 |
| 2021-04-29 | 2021-04-27 | 0.570 | 510,858 | -158,000 | 0.01% | 291,189 |
| 2021-04-27 | 2021-04-23 | 0.510 | 668,858 | -40,000 | 0.02% | 341,118 |
| 2021-04-26 | 2021-04-22 | 0.530 | 708,858 | +86,000 | 0.02% | 375,695 |
| 2021-04-22 | 2021-04-20 | 0.530 | 622,858 | +8,000 | 0.02% | 330,115 |
| 2021-04-21 | 2021-04-19 | 0.520 | 614,858 | +141,000 | 0.02% | 319,726 |
| 2021-04-20 | 2021-04-16 | 0.450 | 473,858 | +25,000 | 0.01% | 213,236 |
| 2021-04-19 | 2021-04-15 | 0.445 | 448,858 | +24,000 | 0.01% | 199,742 |
| 2021-04-15 | 2021-04-13 | 0.440 | 424,858 | -13,000 | 0.01% | 186,938 |
| 2021-04-14 | 2021-04-12 | 0.445 | 437,858 | +106,000 | 0.01% | 194,847 |
| 2021-04-13 | 2021-04-09 | 0.430 | 331,858 | -107,000 | 0.01% | 142,699 |
| 2021-04-12 | 2021-04-08 | 0.440 | 438,858 | -68,000 | 0.01% | 193,098 |
| 2021-04-09 | 2021-04-07 | 0.450 | 506,858 | +198,000 | 0.01% | 228,086 |
| 2021-04-08 | 2021-04-01 | 0.425 | 308,858 | +195,000 | 0.01% | 131,265 |
| 2021-04-07 | 2021-03-31 | 0.435 | 113,858 | -312,000 | 0.00% | 49,528 |
| 2021-04-01 | 2021-03-30 | 0.425 | 425,858 | -54,000 | 0.01% | 180,990 |
| 2021-03-31 | 2021-03-29 | 0.415 | 479,858 | -189,000 | 0.01% | 199,141 |
| 2021-03-30 | 2021-03-26 | 0.390 | 668,858 | +23,000 | 0.02% | 260,855 |
| 2021-03-29 | 2021-03-25 | 0.380 | 645,858 | +487,000 | 0.02% | 245,426 |
| 2021-03-26 | 2021-03-24 | 0.380 | 158,858 | +36,000 | 0.00% | 60,366 |
| 2021-03-25 | 2021-03-23 | 0.405 | 122,858 | +75,000 | 0.00% | 49,757 |
| 2021-03-24 | 2021-03-22 | 0.445 | 47,858 | -272,000 | 0.00% | 21,297 |
| 2021-03-23 | 2021-03-19 | 0.450 | 319,858 | -240,000 | 0.01% | 143,936 |
| 2021-03-22 | 2021-03-18 | 0.495 | 559,858 | -121,000 | 0.02% | 277,130 |
| 2021-03-19 | 2021-03-17 | 0.495 | 680,858 | -72,000 | 0.02% | 337,025 |
| 2021-03-18 | 2021-03-16 | 0.510 | 752,858 | +179,000 | 0.02% | 383,958 |
| 2021-03-17 | 2021-03-15 | 0.495 | 573,858 | -41,000 | 0.02% | 284,060 |
| 2021-03-16 | 2021-03-12 | 0.495 | 614,858 | -5,000 | 0.02% | 304,355 |
| 2021-03-15 | 2021-03-11 | 0.495 | 619,858 | +618,000 | 0.02% | 306,830 |
| 2021-03-12 | 2021-03-10 | 0.465 | 1,858 | -75,000 | 0.00% | 864 |
| 2021-03-11 | 2021-03-09 | 0.460 | 76,858 | +70,000 | 0.00% | 35,355 |
| 2021-03-10 | 2021-03-08 | 0.475 | 6,858 | -616,000 | 0.00% | 3,258 |
| 2021-03-09 | 2021-03-05 | 0.520 | 622,858 | +616,000 | 0.02% | 323,886 |
| 2021-03-08 | 2021-03-04 | 0.550 | 6,858 | -33,000 | 0.00% | 3,772 |
| 2021-03-05 | 2021-03-03 | 0.590 | 39,858 | +33,000 | 0.00% | 23,516 |
| 2021-03-04 | 2021-03-02 | 0.550 | 6,858 | -177,000 | 0.00% | 3,772 |
| 2021-03-03 | 2021-03-01 | 0.600 | 183,858 | -182,000 | 0.01% | 110,315 |
| 2021-03-02 | 2021-02-26 | 0.600 | 365,858 | +62,000 | 0.01% | 219,515 |
| 2021-03-01 | 2021-02-25 | 0.630 | 303,858 | -283,000 | 0.01% | 191,431 |
| 2021-02-26 | 2021-02-24 | 0.630 | 586,858 | -151,000 | 0.02% | 369,721 |
| 2021-02-25 | 2021-02-23 | 0.720 | 737,858 | +583,000 | 0.02% | 531,258 |
| 2021-02-24 | 2021-02-22 | 0.740 | 154,858 | -382,000 | 0.00% | 114,595 |
| 2021-02-23 | 2021-02-19 | 0.700 | 536,858 | +72,000 | 0.02% | 375,801 |
| 2021-02-22 | 2021-02-18 | 0.640 | 464,858 | -131,000 | 0.01% | 297,509 |
| 2021-02-19 | 2021-02-17 | 0.560 | 595,858 | +114,451 | 0.02% | 333,680 |
| 2021-02-18 | 2021-02-16 | 0.495 | 481,407 | +46,000 | 0.01% | 238,296 |
| 2021-02-17 | 2021-02-11 | 0.430 | 435,407 | +303,000 | 0.01% | 187,225 |
| 2021-02-16 | 2021-02-09 | 0.430 | 132,407 | -198,000 | 0.00% | 56,935 |
| 2021-02-10 | 2021-02-08 | 0.410 | 330,407 | -30,000 | 0.01% | 135,467 |
| 2021-02-09 | 2021-02-05 | 0.410 | 360,407 | +61,000 | 0.01% | 147,767 |
| 2021-02-08 | 2021-02-04 | 0.420 | 299,407 | -64,000 | 0.01% | 125,751 |
| 2021-02-05 | 2021-02-03 | 0.410 | 363,407 | -260,000 | 0.01% | 148,997 |
| 2021-02-04 | 2021-02-02 | 0.385 | 623,407 | +447,000 | 0.02% | 240,012 |
| 2021-02-02 | 2021-01-29 | 0.425 | 176,407 | -11,000 | 0.01% | 74,973 |
| 2021-01-27 | 2021-01-25 | 0.455 | 187,407 | -275,000 | 0.01% | 85,270 |
| 2021-01-26 | 2021-01-22 | 0.460 | 462,407 | -68,000 | 0.01% | 212,707 |
| 2021-01-25 | 2021-01-21 | 0.470 | 530,407 | +10,000 | 0.02% | 249,291 |
| 2021-01-22 | 2021-01-20 | 0.440 | 520,407 | -10,000 | 0.02% | 228,979 |
| 2021-01-21 | 2021-01-19 | 0.455 | 530,407 | +30,000 | 0.02% | 241,335 |
| 2021-01-20 | 2021-01-18 | 0.470 | 500,407 | +59,000 | 0.01% | 235,191 |
| 2021-01-19 | 2021-01-15 | 0.480 | 441,407 | -27,000 | 0.01% | 211,875 |
| 2021-01-18 | 2021-01-14 | 0.475 | 468,407 | -109,000 | 0.01% | 222,493 |
| 2021-01-15 | 2021-01-13 | 0.485 | 577,407 | +66,000 | 0.02% | 280,042 |
| 2021-01-14 | 2021-01-12 | 0.500 | 511,407 | +50,000 | 0.01% | 255,704 |
| 2021-01-13 | 2021-01-11 | 0.500 | 461,407 | +176,000 | 0.01% | 230,704 |
| 2021-01-12 | 2021-01-08 | 0.500 | 285,407 | -198,000 | 0.01% | 142,704 |
| 2021-01-11 | 2021-01-07 | 0.510 | 483,407 | +92,000 | 0.01% | 246,538 |
| 2021-01-08 | 2021-01-06 | 0.475 | 391,407 | +81,000 | 0.01% | 185,918 |
| 2021-01-07 | 2021-01-05 | 0.475 | 310,407 | +47,000 | 0.01% | 147,443 |
| 2021-01-06 | 2021-01-04 | 0.485 | 263,407 | +6,000 | 0.01% | 127,752 |
| 2021-01-05 | 2020-12-31 | 0.470 | 257,407 | +16,000 | 0.01% | 120,981 |
| 2021-01-04 | 2020-12-29 | 0.480 | 241,407 | -80,000 | 0.01% | 115,875 |
| 2020-12-30 | 2020-12-28 | 0.490 | 321,407 | +117,000 | 0.01% | 157,489 |
| 2020-12-29 | 2020-12-24 | 0.445 | 204,407 | +119,000 | 0.01% | 90,961 |
| 2020-12-23 | 2020-12-21 | 0.450 | 85,407 | -78,000 | 0.00% | 38,433 |
| 2020-12-22 | 2020-12-18 | 0.410 | 163,407 | -2,000 | 0.00% | 66,997 |
| 2020-12-21 | 2020-12-17 | 0.405 | 165,407 | +70,000 | 0.00% | 66,990 |
| 2020-12-18 | 2020-12-16 | 0.410 | 95,407 | -47,000 | 0.00% | 39,117 |
| 2020-12-17 | 2020-12-15 | 0.395 | 142,407 | +53,000 | 0.00% | 56,251 |
| 2020-12-15 | 2020-12-11 | 0.385 | 89,407 | -72,000 | 0.00% | 34,422 |
| 2020-12-14 | 2020-12-10 | 0.395 | 161,407 | +60,000 | 0.00% | 63,756 |
| 2020-12-11 | 2020-12-09 | 0.400 | 101,407 | -36,000 | 0.00% | 40,563 |
| 2020-12-10 | 2020-12-08 | 0.430 | 137,407 | -10,000 | 0.00% | 59,085 |
| 2020-12-09 | 2020-12-07 | 0.440 | 147,407 | -24,000 | 0.00% | 64,859 |
| 2020-12-08 | 2020-12-04 | 0.430 | 171,407 | +19,000 | 0.00% | 73,705 |
| 2020-12-07 | 2020-12-03 | 0.440 | 152,407 | -4,000 | 0.00% | 67,059 |
| 2020-12-04 | 2020-12-02 | 0.445 | 156,407 | -1,000 | 0.00% | 69,601 |
| 2020-12-03 | 2020-12-01 | 0.465 | 157,407 | -123,000 | 0.00% | 73,194 |
| 2020-12-02 | 2020-11-30 | 0.435 | 280,407 | +217,000 | 0.01% | 121,977 |
| 2020-12-01 | 2020-11-27 | 0.420 | 63,407 | +1,000 | 0.00% | 26,631 |
| 2020-11-30 | 2020-11-26 | 0.420 | 62,407 | -181,000 | 0.00% | 26,211 |
| 2020-11-27 | 2020-11-25 | 0.415 | 243,407 | +162,000 | 0.01% | 101,014 |
| 2020-11-26 | 2020-11-24 | 0.405 | 81,407 | -109,000 | 0.00% | 32,970 |
| 2020-11-25 | 2020-11-23 | 0.380 | 190,407 | -44,000 | 0.01% | 72,355 |
| 2020-11-24 | 2020-11-20 | 0.365 | 234,407 | -62,000 | 0.01% | 85,559 |
| 2020-11-23 | 2020-11-19 | 0.365 | 296,407 | +85,000 | 0.01% | 108,189 |
| 2020-11-20 | 2020-11-18 | 0.365 | 211,407 | +35,000 | 0.01% | 77,164 |
| 2020-11-18 | 2020-11-16 | 0.385 | 176,407 | -35,000 | 0.01% | 67,917 |
| 2020-11-17 | 2020-11-13 | 0.360 | 211,407 | +38,000 | 0.01% | 76,107 |
| 2020-11-16 | 2020-11-12 | 0.380 | 173,407 | +2,000 | 0.01% | 65,895 |
| 2020-11-13 | 2020-11-11 | 0.390 | 171,407 | +92,000 | 0.00% | 66,849 |
| 2020-11-12 | 2020-11-10 | 0.360 | 79,407 | -23,000 | 0.00% | 28,587 |
| 2020-11-11 | 2020-11-09 | 0.365 | 102,407 | -113,000 | 0.00% | 37,379 |
| 2020-11-06 | 2020-11-04 | 0.350 | 215,407 | +9,000 | 0.01% | 75,392 |
| 2020-11-05 | 2020-11-03 | 0.360 | 206,407 | +79,000 | 0.01% | 74,307 |
| 2020-11-04 | 2020-11-02 | 0.365 | 127,407 | -3,000 | 0.00% | 46,504 |
| 2020-10-30 | 2020-10-28 | 0.365 | 130,407 | +4,000 | 0.00% | 47,599 |
| 2020-10-28 | 2020-10-23 | 0.440 | 126,407 | +69,000 | 0.00% | 55,619 |
| 2020-10-27 | 2020-10-22 | 0.390 | 57,407 | -180,000 | 0.00% | 22,389 |
| 2020-10-23 | 2020-10-21 | 0.390 | 237,407 | +170,000 | 0.01% | 92,589 |
| 2020-10-22 | 2020-10-20 | 0.365 | 67,407 | -7,000 | 0.00% | 24,604 |
| 2020-10-21 | 2020-10-19 | 0.295 | 74,407 | -10,000 | 0.00% | 21,950 |
| 2020-10-20 | 2020-10-16 | 0.315 | 84,407 | -23,000 | 0.00% | 26,588 |
| 2020-10-14 | 2020-10-09 | 0.285 | 107,407 | -12,000 | 0.00% | 30,611 |
| 2020-10-09 | 2020-10-07 | 0.275 | 119,407 | +10,000 | 0.00% | 32,837 |
| 2020-10-08 | 2020-10-06 | 0.275 | 109,407 | +8,000 | 0.00% | 30,087 |
| 2020-10-07 | 2020-10-05 | 0.270 | 101,407 | -39,000 | 0.00% | 27,380 |
| 2020-10-06 | 2020-09-30 | 0.270 | 140,407 | -59,000 | 0.00% | 37,910 |
| 2020-09-30 | 2020-09-28 | 0.280 | 199,407 | +114,000 | 0.01% | 55,834 |
| 2020-09-29 | 2020-09-25 | 0.275 | 85,407 | -13,000 | 0.00% | 23,487 |
| 2020-09-25 | 2020-09-23 | 0.300 | 98,407 | -63,000 | 0.00% | 29,522 |
| 2020-09-23 | 2020-09-21 | 0.300 | 161,407 | -51,000 | 0.00% | 48,422 |
| 2020-09-22 | 2020-09-18 | 0.310 | 212,407 | +72,000 | 0.01% | 65,846 |
| 2020-09-15 | 2020-09-11 | 0.300 | 140,407 | +43,000 | 0.00% | 42,122 |
| 2020-09-14 | 2020-09-10 | 0.300 | 97,407 | +8,000 | 0.00% | 29,222 |
| 2020-09-10 | 2020-09-08 | 0.310 | 89,407 | -5,000 | 0.00% | 27,716 |
| 2020-09-02 | 2020-08-31 | 0.310 | 94,407 | -24,000 | 0.00% | 29,266 |
| 2020-09-01 | 2020-08-28 | 0.310 | 118,407 | +20,000 | 0.00% | 36,706 |
| 2020-08-31 | 2020-08-27 | 0.315 | 98,407 | -22,000 | 0.00% | 30,998 |
| 2020-08-28 | 2020-08-26 | 0.320 | 120,407 | -25,000 | 0.00% | 38,530 |
| 2020-08-26 | 2020-08-24 | 0.320 | 145,407 | +30,000 | 0.00% | 46,530 |
| 2020-08-25 | 2020-08-21 | 0.325 | 115,407 | +29,000 | 0.00% | 37,507 |
| 2020-08-24 | 2020-08-20 | 0.330 | 86,407 | -50,000 | 0.00% | 28,514 |
| 2020-08-20 | 2020-08-18 | 0.335 | 136,407 | +7,000 | 0.00% | 45,696 |
| 2020-08-19 | 2020-08-17 | 0.335 | 129,407 | +45,000 | 0.00% | 43,351 |
| 2020-08-18 | 2020-08-14 | 0.345 | 84,407 | -3,000 | 0.00% | 29,120 |
| 2020-08-17 | 2020-08-13 | 0.355 | 87,407 | -54,000 | 0.00% | 31,029 |
| 2020-08-14 | 2020-08-12 | 0.315 | 141,407 | +9,000 | 0.00% | 44,543 |
| 2020-08-13 | 2020-08-11 | 0.320 | 132,407 | +54,000 | 0.00% | 42,370 |
| 2020-08-12 | 2020-08-10 | 0.320 | 78,407 | -48,000 | 0.00% | 25,090 |
| 2020-08-11 | 2020-08-07 | 0.330 | 126,407 | -15,000 | 0.00% | 41,714 |
| 2020-08-10 | 2020-08-06 | 0.330 | 141,407 | +47,000 | 0.00% | 46,664 |
| 2020-08-07 | 2020-08-05 | 0.325 | 94,407 | -13,000 | 0.00% | 30,682 |
| 2020-08-06 | 2020-08-04 | 0.340 | 107,407 | +4,000 | 0.00% | 36,518 |
| 2020-08-05 | 2020-08-03 | 0.345 | 103,407 | +11,000 | 0.00% | 35,675 |
| 2020-08-04 | 2020-07-31 | 0.340 | 92,407 | +3,000 | 0.00% | 31,418 |
| 2020-08-03 | 2020-07-30 | 0.345 | 89,407 | -56,000 | 0.00% | 30,845 |
| 2020-07-31 | 2020-07-29 | 0.340 | 145,407 | +34,000 | 0.00% | 49,438 |
| 2020-07-30 | 2020-07-28 | 0.355 | 111,407 | -34,000 | 0.00% | 39,549 |
| 2020-07-29 | 2020-07-27 | 0.335 | 145,407 | +59,000 | 0.00% | 48,711 |
| 2020-07-28 | 2020-07-24 | 0.335 | 86,407 | -61,000 | 0.00% | 28,946 |
| 2020-07-27 | 2020-07-23 | 0.350 | 147,407 | +78,000 | 0.00% | 51,592 |
| 2020-07-24 | 2020-07-22 | 0.355 | 69,407 | +1,000 | 0.00% | 24,639 |
| 2020-07-23 | 2020-07-21 | 0.365 | 68,407 | -45,000 | 0.00% | 24,969 |
| 2020-07-22 | 2020-07-20 | 0.365 | 113,407 | -29,000 | 0.00% | 41,394 |
| 2020-07-21 | 2020-07-17 | 0.335 | 142,407 | +45,000 | 0.00% | 47,706 |
| 2020-07-20 | 2020-07-16 | 0.330 | 97,407 | -26,000 | 0.00% | 32,144 |
| 2020-07-17 | 2020-07-15 | 0.350 | 123,407 | -6,000 | 0.00% | 43,192 |
| 2020-07-16 | 2020-07-14 | 0.355 | 129,407 | -17,000 | 0.00% | 45,939 |
| 2020-07-15 | 2020-07-13 | 0.370 | 146,407 | -13,000 | 0.00% | 54,171 |
| 2020-07-14 | 2020-07-10 | 0.350 | 159,407 | -17,000 | 0.00% | 55,792 |
| 2020-07-13 | 2020-07-09 | 0.355 | 176,407 | +7,000 | 0.01% | 62,624 |
| 2020-07-10 | 2020-07-08 | 0.370 | 169,407 | -37,000 | 0.00% | 62,681 |
| 2020-07-09 | 2020-07-07 | 0.350 | 206,407 | +5,000 | 0.01% | 72,242 |
| 2020-07-08 | 2020-07-06 | 0.244 | 201,407 | +20,000 | 0.01% | 49,143 |
| 2020-07-07 | 2020-07-03 | 0.220 | 181,407 | -57,000 | 0.01% | 39,910 |
| 2020-07-06 | 2020-07-02 | 0.213 | 238,407 | -15,000 | 0.01% | 50,781 |
| 2020-07-03 | 2020-06-30 | 0.214 | 253,407 | +5,000 | 0.01% | 54,229 |
| 2020-07-02 | 2020-06-29 | 0.214 | 248,407 | +23,000 | 0.01% | 53,159 |
| 2020-06-30 | 2020-06-26 | 0.215 | 225,407 | +8,000 | 0.01% | 48,463 |
| 2020-06-29 | 2020-06-24 | 0.218 | 217,407 | -5,000 | 0.01% | 47,395 |
| 2020-06-26 | 2020-06-23 | 0.218 | 222,407 | -7,000 | 0.01% | 48,485 |
| 2020-06-24 | 2020-06-22 | 0.219 | 229,407 | -4,000 | 0.01% | 50,240 |
| 2020-06-23 | 2020-06-19 | 0.219 | 233,407 | -7,000 | 0.01% | 51,116 |
| 2020-06-22 | 2020-06-18 | 0.221 | 240,407 | -20,000 | 0.01% | 53,130 |
| 2020-06-19 | 2020-06-17 | 0.218 | 260,407 | +29,000 | 0.01% | 56,769 |
| 2020-06-18 | 2020-06-16 | 0.221 | 231,407 | -21,000 | 0.01% | 51,141 |
| 2020-06-17 | 2020-06-15 | 0.219 | 252,407 | +12,000 | 0.01% | 55,277 |
| 2020-06-16 | 2020-06-12 | 0.226 | 240,407 | -32,000 | 0.01% | 54,332 |
| 2020-06-15 | 2020-06-11 | 0.227 | 272,407 | -32,000 | 0.01% | 61,836 |
| 2020-06-12 | 2020-06-10 | 0.217 | 304,407 | -2,000 | 0.01% | 66,056 |
| 2020-06-11 | 2020-06-09 | 0.216 | 306,407 | -3,000 | 0.01% | 66,184 |
| 2020-06-10 | 2020-06-08 | 0.227 | 309,407 | -24,000 | 0.01% | 70,235 |
| 2020-06-09 | 2020-06-05 | 0.212 | 333,407 | +11,000 | 0.01% | 70,682 |
| 2020-06-08 | 2020-06-04 | 0.205 | 322,407 | -1,000 | 0.01% | 66,093 |
| 2020-06-05 | 2020-06-03 | 0.206 | 323,407 | -1,000 | 0.01% | 66,622 |
| 2020-06-04 | 2020-06-02 | 0.207 | 324,407 | -40,000 | 0.01% | 67,152 |
| 2020-06-02 | 2020-05-29 | 0.202 | 364,407 | -2,000 | 0.01% | 73,610 |
| 2020-06-01 | 2020-05-28 | 0.206 | 366,407 | -2,000 | 0.01% | 75,480 |
| 2020-05-27 | 2020-05-25 | 0.210 | 368,407 | -2,000 | 0.01% | 77,365 |
| 2020-05-25 | 2020-05-21 | 0.219 | 370,407 | +25,000 | 0.01% | 81,119 |
| 2020-05-22 | 2020-05-20 | 0.224 | 345,407 | +25,000 | 0.01% | 77,371 |
| 2020-05-19 | 2020-05-15 | 0.219 | 320,407 | +15,000 | 0.01% | 70,169 |
| 2020-05-12 | 2020-05-08 | 0.223 | 305,407 | -6,000 | 0.01% | 68,106 |
| 2020-05-08 | 2020-05-06 | 0.221 | 311,407 | +40,000 | 0.01% | 68,821 |
| 2020-05-06 | 2020-05-04 | 0.212 | 271,407 | +40,000 | 0.01% | 57,538 |
| 2020-05-05 | 2020-04-29 | 0.213 | 231,407 | -33,000 | 0.01% | 49,290 |
| 2020-05-04 | 2020-04-28 | 0.208 | 264,407 | -1,000 | 0.01% | 54,997 |
| 2020-04-28 | 2020-04-24 | 0.203 | 265,407 | +2,000 | 0.01% | 53,878 |
| 2020-04-27 | 2020-04-23 | 0.199 | 263,407 | +27,000 | 0.01% | 52,418 |
| 2020-04-24 | 2020-04-22 | 0.203 | 236,407 | +2,000 | 0.01% | 47,991 |
| 2020-04-20 | 2020-04-16 | 0.212 | 234,407 | -18,000 | 0.01% | 49,694 |
| 2020-04-17 | 2020-04-15 | 0.212 | 252,407 | +15,000 | 0.01% | 53,510 |
| 2020-04-16 | 2020-04-14 | 0.214 | 237,407 | -40,000 | 0.01% | 50,805 |
| 2020-04-15 | 2020-04-09 | 0.214 | 277,407 | -1,000 | 0.01% | 59,365 |
| 2020-04-09 | 2020-04-07 | 0.217 | 278,407 | +2,000 | 0.01% | 60,414 |
| 2020-04-08 | 2020-04-06 | 0.208 | 276,407 | +10,000 | 0.01% | 57,493 |
| 2020-04-06 | 2020-04-02 | 0.210 | 266,407 | +4,000 | 0.01% | 55,945 |
| 2020-04-03 | 2020-04-01 | 0.211 | 262,407 | -80,000 | 0.01% | 55,368 |
| 2020-04-02 | 2020-03-31 | 0.203 | 342,407 | +53,000 | 0.01% | 69,509 |
| 2020-03-31 | 2020-03-27 | 0.216 | 289,407 | +45,000 | 0.01% | 62,512 |
| 2020-03-30 | 2020-03-26 | 0.217 | 244,407 | +1,000 | 0.01% | 53,036 |
| 2020-03-27 | 2020-03-25 | 0.213 | 243,407 | +16,000 | 0.01% | 51,846 |
| 2020-03-26 | 2020-03-24 | 0.206 | 227,407 | -82,000 | 0.01% | 46,846 |
| 2020-03-24 | 2020-03-20 | 0.211 | 309,407 | -4,000 | 0.01% | 65,285 |
| 2020-03-23 | 2020-03-19 | 0.208 | 313,407 | +56,000 | 0.01% | 65,189 |
| 2020-03-19 | 2020-03-17 | 0.239 | 257,407 | -1,000 | 0.01% | 61,520 |
| 2020-03-18 | 2020-03-16 | 0.240 | 258,407 | -56,000 | 0.01% | 62,018 |
| 2020-03-17 | 2020-03-13 | 0.255 | 314,407 | +49,000 | 0.01% | 80,174 |
| 2020-03-16 | 2020-03-12 | 0.270 | 265,407 | +33,000 | 0.01% | 71,660 |
| 2020-03-12 | 2020-03-10 | 0.290 | 232,407 | -97,000 | 0.01% | 67,398 |
| 2020-03-11 | 2020-03-09 | 0.290 | 329,407 | +15,000 | 0.01% | 95,528 |
| 2020-03-05 | 2020-03-03 | 0.305 | 314,407 | +1,000 | 0.01% | 95,894 |
| 2020-03-04 | 2020-03-02 | 0.300 | 313,407 | -8,000 | 0.01% | 94,022 |
| 2020-02-26 | 2020-02-24 | 0.320 | 321,407 | -9,000 | 0.01% | 102,850 |
| 2020-02-25 | 2020-02-21 | 0.330 | 330,407 | +82,000 | 0.01% | 109,034 |
| 2020-02-24 | 2020-02-20 | 0.335 | 248,407 | -39,000 | 0.01% | 83,216 |
| 2020-02-21 | 2020-02-19 | 0.325 | 287,407 | -4,000 | 0.01% | 93,407 |
| 2020-02-20 | 2020-02-18 | 0.320 | 291,407 | +30,000 | 0.01% | 93,250 |
| 2020-02-18 | 2020-02-14 | 0.335 | 261,407 | -70,000 | 0.01% | 87,571 |
| 2020-02-17 | 2020-02-13 | 0.325 | 331,407 | +41,000 | 0.01% | 107,707 |
| 2020-02-14 | 2020-02-12 | 0.335 | 290,407 | -27,000 | 0.01% | 97,286 |
| 2020-02-13 | 2020-02-11 | 0.315 | 317,407 | +41,000 | 0.01% | 99,983 |
| 2020-02-12 | 2020-02-10 | 0.320 | 276,407 | +27,000 | 0.01% | 88,450 |
| 2020-01-10 | 2020-01-08 | 0.365 | 249,407 | -8,000 | 0.01% | 91,034 |
| 2020-01-03 | 2019-12-31 | 0.365 | 257,407 | -12,000 | 0.01% | 93,954 |
| 2020-01-02 | 2019-12-27 | 0.360 | 269,407 | +3,000 | 0.01% | 96,987 |
| 2019-11-11 | 2019-11-07 | 0.340 | 266,407 | +16,000 | 0.01% | 90,578 |
| 2019-11-08 | 2019-11-06 | 0.345 | 250,407 | +4,000 | 0.01% | 86,390 |
| 2019-10-16 | 2019-10-14 | 0.335 | 246,407 | -2,000 | 0.01% | 82,546 |
| 2019-10-11 | 2019-10-09 | 0.325 | 248,407 | -2,000 | 0.01% | 80,732 |
| 2019-10-08 | 2019-10-03 | 0.330 | 250,407 | -1,000 | 0.01% | 82,634 |
| 2019-09-17 | 2019-09-13 | 0.355 | 251,407 | +3,000 | 0.01% | 89,249 |
| 2019-09-05 | 2019-09-03 | 0.335 | 248,407 | +8,000 | 0.01% | 83,216 |
| 2019-08-28 | 2019-08-26 | 0.345 | 240,407 | -8,000 | 0.01% | 82,940 |
| 2019-08-27 | 2019-08-23 | 0.355 | 248,407 | -3,000 | 0.01% | 88,184 |
| 2019-08-26 | 2019-08-22 | 0.350 | 251,407 | -1,000 | 0.01% | 87,992 |
| 2019-08-23 | 2019-08-21 | 0.350 | 252,407 | -18,000 | 0.01% | 88,342 |
| 2019-08-22 | 2019-08-20 | 0.350 | 270,407 | +9,000 | 0.01% | 94,642 |
| 2019-08-21 | 2019-08-19 | 0.345 | 261,407 | +7,000 | 0.01% | 90,185 |
| 2019-08-19 | 2019-08-15 | 0.335 | 254,407 | +4,000 | 0.01% | 85,226 |
| 2019-08-16 | 2019-08-14 | 0.335 | 250,407 | +3,000 | 0.01% | 83,886 |
| 2019-08-15 | 2019-08-13 | 0.335 | 247,407 | +8,000 | 0.01% | 82,881 |
| 2019-08-14 | 2019-08-12 | 0.340 | 239,407 | +7,000 | 0.01% | 81,398 |
| 2019-08-13 | 2019-08-09 | 0.345 | 232,407 | +7,000 | 0.01% | 80,180 |
| 2019-08-12 | 2019-08-08 | 0.350 | 225,407 | +17,000 | 0.01% | 78,892 |
| 2019-08-09 | 2019-08-07 | 0.350 | 208,407 | +8,000 | 0.01% | 72,942 |
| 2019-08-07 | 2019-08-05 | 0.350 | 200,407 | +2,000 | 0.01% | 70,142 |
| 2019-08-06 | 2019-08-02 | 0.365 | 198,407 | +5,000 | 0.01% | 72,419 |
| 2019-08-05 | 2019-08-01 | 0.375 | 193,407 | +8,000 | 0.01% | 72,528 |
| 2019-08-02 | 2019-07-31 | 0.380 | 185,407 | +9,000 | 0.01% | 70,455 |
| 2019-08-01 | 2019-07-30 | 0.385 | 176,407 | +14,000 | 0.01% | 67,917 |
| 2019-07-31 | 2019-07-29 | 0.385 | 162,407 | +7,000 | 0.00% | 62,527 |
| 2019-07-30 | 2019-07-26 | 0.390 | 155,407 | +10,000 | 0.00% | 60,609 |
| 2019-07-29 | 2019-07-25 | 0.400 | 145,407 | +9,000 | 0.00% | 58,163 |
| 2019-07-26 | 2019-07-24 | 0.400 | 136,407 | +7,000 | 0.00% | 54,563 |
| 2019-07-25 | 2019-07-23 | 0.395 | 129,407 | +6,000 | 0.00% | 51,116 |
| 2019-07-24 | 2019-07-22 | 0.400 | 123,407 | +5,000 | 0.00% | 49,363 |
| 2019-07-23 | 2019-07-19 | 0.400 | 118,407 | +2,000 | 0.00% | 47,363 |
| 2019-07-15 | 2019-07-11 | 0.400 | 116,407 | -1,000 | 0.00% | 46,563 |
| 2019-07-04 | 2019-07-02 | 0.400 | 117,407 | -6,000 | 0.00% | 46,963 |
| 2019-07-03 | 2019-06-28 | 0.400 | 123,407 | -1,000 | 0.00% | 49,363 |
| 2019-06-27 | 2019-06-25 | 0.400 | 124,407 | -2,000 | 0.00% | 49,763 |
| 2019-06-24 | 2019-06-20 | 0.410 | 126,407 | -4,000 | 0.00% | 51,827 |
| 2019-06-18 | 2019-06-14 | 0.390 | 130,407 | -6,000 | 0.00% | 50,859 |
| 2019-06-10 | 2019-06-05 | 0.400 | 136,407 | +1,000 | 0.00% | 54,563 |
| 2019-06-05 | 2019-06-03 | 0.395 | 135,407 | +4,000 | 0.00% | 53,486 |
| 2019-05-30 | 2019-05-28 | 0.410 | 131,407 | +7,000 | 0.00% | 53,877 |
| 2019-05-28 | 2019-05-24 | 0.430 | 124,407 | +5,925 | 0.00% | 53,541 |
| 2019-05-23 | 2019-05-21 | 0.441 | 118,482 | -975 | 0.00% | 52,205 |
| 2019-04-29 | 2019-04-25 | 0.461 | 119,457 | +8,783 | 0.00% | 55,083 |
| 2019-04-26 | 2019-04-24 | 0.471 | 110,674 | -34,157 | 0.00% | 52,167 |
| 2019-04-25 | 2019-04-23 | 0.476 | 144,831 | +21,470 | 0.00% | 69,009 |
| 2019-04-24 | 2019-04-18 | 0.492 | 123,361 | -31,229 | 0.00% | 60,675 |
| 2019-04-23 | 2019-04-17 | 0.512 | 154,590 | -49,771 | 0.00% | 79,204 |
| 2019-04-17 | 2019-04-15 | 0.461 | 204,361 | -58,554 | 0.01% | 94,233 |
| 2019-04-16 | 2019-04-12 | 0.456 | 262,915 | -32,205 | 0.01% | 119,886 |
| 2019-04-15 | 2019-04-11 | 0.446 | 295,120 | -34,157 | 0.01% | 131,547 |
| 2019-04-12 | 2019-04-10 | 0.461 | 329,277 | -34,156 | 0.01% | 151,833 |
| 2019-04-11 | 2019-04-09 | 0.466 | 363,433 | -34,157 | 0.01% | 169,445 |
| 2019-04-09 | 2019-04-04 | 0.461 | 397,590 | -48,795 | 0.01% | 183,333 |
| 2019-04-08 | 2019-04-03 | 0.466 | 446,385 | -48,795 | 0.01% | 208,120 |
| 2019-04-03 | 2019-04-01 | 0.456 | 495,180 | -97,591 | 0.01% | 225,796 |
| 2019-04-02 | 2019-03-29 | 0.430 | 592,771 | -51,723 | 0.02% | 255,111 |
| 2019-04-01 | 2019-03-28 | 0.430 | 644,494 | -58,554 | 0.02% | 277,371 |
| 2019-03-29 | 2019-03-27 | 0.430 | 703,048 | -976 | 0.02% | 302,571 |
| 2019-03-28 | 2019-03-26 | 0.425 | 704,024 | +641,734 | 0.02% | 299,384 |
| 2019-03-27 | 2019-03-25 | 0.441 | 62,290 | -342 | 0.00% | 27,446 |
| 2019-03-25 | 2019-03-21 | 0.446 | 62,632 | -1,083 | 0.00% | 27,918 |
| 2019-03-21 | 2019-03-19 | 0.451 | 63,715 | -888 | 0.00% | 28,727 |
| 2019-03-20 | 2019-03-18 | 0.451 | 64,603 | -605 | 0.00% | 29,127 |
| 2019-03-19 | 2019-03-15 | 0.456 | 65,208 | -351 | 0.00% | 29,734 |
| 2019-03-18 | 2019-03-14 | 0.446 | 65,559 | -352 | 0.00% | 29,222 |
| 2019-03-15 | 2019-03-13 | 0.451 | 65,911 | -3,386 | 0.00% | 29,717 |
| 2019-03-14 | 2019-03-12 | 0.451 | 69,297 | -31,883 | 0.00% | 31,244 |
| 2019-03-12 | 2019-03-08 | 0.446 | 101,180 | -108,325 | 0.00% | 45,100 |
| 2019-03-07 | 2019-03-05 | 0.492 | 209,505 | -119,060 | 0.01% | 103,045 |
| 2019-03-01 | 2019-02-27 | 0.466 | 328,565 | -88,808 | 0.01% | 153,188 |
| 2019-02-28 | 2019-02-26 | 0.482 | 417,373 | +181,519 | 0.01% | 201,009 |
| 2019-02-26 | 2019-02-22 | 0.502 | 235,854 | +155,168 | 0.01% | 118,422 |
| 2019-02-25 | 2019-02-21 | 0.497 | 80,686 | +11,711 | 0.00% | 40,099 |
| 2019-02-22 | 2019-02-20 | 0.507 | 68,975 | -654 | 0.00% | 34,986 |
| 2019-02-21 | 2019-02-19 | 0.512 | 69,629 | -12,169 | 0.00% | 35,674 |
| 2019-02-20 | 2019-02-18 | 0.523 | 81,798 | +11,711 | 0.00% | 42,747 |
| 2019-02-08 | 2019-01-31 | 0.415 | 70,087 | -9,662 | 0.00% | 29,086 |
| 2019-02-01 | 2019-01-30 | 0.405 | 79,749 | +1,952 | 0.00% | 32,279 |
| 2019-01-28 | 2019-01-24 | 0.410 | 77,797 | +976 | 0.00% | 31,887 |
| 2019-01-23 | 2019-01-21 | 0.395 | 76,821 | +976 | 0.00% | 30,306 |
| 2019-01-22 | 2019-01-18 | 0.395 | 75,845 | +5,855 | 0.00% | 29,921 |
| 2019-01-17 | 2019-01-15 | 0.395 | 69,990 | -22,142 | 0.00% | 27,611 |
| 2019-01-14 | 2019-01-10 | 0.389 | 92,132 | +8,783 | 0.00% | 35,875 |
| 2019-01-10 | 2019-01-08 | 0.400 | 83,349 | +2,928 | 0.00% | 33,309 |
| 2019-01-08 | 2019-01-04 | 0.364 | 80,421 | +976 | 0.00% | 29,254 |
| 2019-01-03 | 2018-12-31 | 0.364 | 79,445 | +976 | 0.00% | 28,899 |
| 2018-12-21 | 2018-12-19 | 0.359 | 78,469 | -145,401 | 0.00% | 28,142 |
| 2018-12-20 | 2018-12-18 | 0.364 | 223,870 | +8,783 | 0.01% | 81,436 |
| 2018-12-19 | 2018-12-17 | 0.369 | 215,087 | +976 | 0.01% | 79,343 |
| 2018-12-18 | 2018-12-14 | 0.379 | 214,111 | +1,952 | 0.01% | 81,177 |
| 2018-12-17 | 2018-12-13 | 0.379 | 212,159 | +2,927 | 0.01% | 80,437 |
| 2018-12-14 | 2018-12-12 | 0.374 | 209,232 | +145,401 | 0.01% | 78,255 |
| 2018-12-11 | 2018-12-07 | 0.389 | 63,831 | -976 | 0.00% | 24,855 |
| 2018-12-03 | 2018-11-29 | 0.395 | 64,807 | -2,928 | 0.00% | 25,567 |
| 2018-11-30 | 2018-11-28 | 0.395 | 67,735 | -3,903 | 0.00% | 26,722 |
| 2018-11-29 | 2018-11-27 | 0.395 | 71,638 | -10,735 | 0.00% | 28,262 |
| 2018-11-28 | 2018-11-26 | 0.400 | 82,373 | -13,663 | 0.00% | 32,919 |
| 2018-11-26 | 2018-11-22 | 0.400 | 96,036 | -6,831 | 0.00% | 38,379 |
| 2018-10-23 | 2018-10-19 | 0.415 | 102,867 | -976 | 0.00% | 42,690 |
| 2018-10-18 | 2018-10-15 | 0.410 | 103,843 | +6,831 | 0.00% | 42,563 |
| 2018-10-15 | 2018-10-11 | 0.420 | 97,012 | +976 | 0.00% | 40,757 |
| 2018-10-08 | 2018-10-04 | 0.466 | 96,036 | +7,807 | 0.00% | 44,775 |
| 2018-10-03 | 2018-09-28 | 0.487 | 88,229 | +1,952 | 0.00% | 42,944 |
| 2018-09-27 | 2018-09-24 | 0.471 | 86,277 | +18,542 | 0.00% | 40,667 |
| 2018-09-26 | 2018-09-21 | 0.487 | 67,735 | +10,735 | 0.00% | 32,969 |
| 2018-09-10 | 2018-09-06 | 0.451 | 57,000 | +976 | 0.00% | 25,699 |
| 2018-08-20 | 2018-08-16 | 0.415 | 56,024 | -976 | 0.00% | 23,250 |
| 2018-08-17 | 2018-08-15 | 0.420 | 57,000 | -6,831 | 0.00% | 23,947 |
| 2018-08-09 | 2018-08-07 | 0.456 | 63,831 | -1,952 | 0.00% | 29,106 |
| 2018-07-25 | 2018-07-23 | 0.533 | 65,783 | -976 | 0.00% | 35,052 |
| 2018-07-23 | 2018-07-19 | 0.471 | 66,759 | -976 | 0.00% | 31,467 |
| 2018-07-13 | 2018-07-11 | 0.400 | 67,735 | -975 | 0.00% | 27,069 |
| 2018-07-11 | 2018-07-09 | 0.400 | 68,710 | +1,951 | 0.00% | 27,459 |
| 2018-07-09 | 2018-07-05 | 0.405 | 66,759 | -976 | 0.00% | 27,021 |
| 2018-05-30 | 2018-05-28 | 0.420 | 67,735 | -975 | 0.00% | 28,457 |
| 2018-05-25 | 2018-05-23 | 0.415 | 68,710 | -1,952 | 0.00% | 28,515 |
| 2018-05-21 | 2018-05-17 | 0.410 | 70,662 | -3,904 | 0.00% | 28,963 |
| 2018-05-14 | 2018-05-10 | 0.405 | 74,566 | -2,928 | 0.00% | 30,181 |
| 2018-05-10 | 2018-05-08 | 0.405 | 77,494 | -3,903 | 0.00% | 31,366 |
| 2018-05-08 | 2018-05-04 | 0.395 | 81,397 | -1,952 | 0.00% | 32,112 |
| 2018-05-07 | 2018-05-03 | 0.405 | 83,349 | -976 | 0.00% | 33,736 |
| 2018-05-04 | 2018-05-02 | 0.405 | 84,325 | -34,157 | 0.00% | 34,131 |
| 2018-05-03 | 2018-04-30 | 0.405 | 118,482 | -4,879 | 0.00% | 47,956 |
| 2018-04-23 | 2018-04-19 | 0.415 | 123,361 | -5,855 | 0.00% | 51,195 |
| 2018-04-20 | 2018-04-18 | 0.400 | 129,216 | -20,494 | 0.00% | 51,639 |
| 2018-04-18 | 2018-04-16 | 0.405 | 149,710 | -39,037 | 0.00% | 60,596 |
| 2018-04-13 | 2018-04-11 | 0.415 | 188,747 | -975 | 0.01% | 78,330 |
| 2018-04-12 | 2018-04-10 | 0.415 | 189,722 | -20,494 | 0.01% | 78,735 |
| 2018-04-11 | 2018-04-09 | 0.410 | 210,216 | -1,952 | 0.01% | 86,163 |
| 2018-04-10 | 2018-04-06 | 0.410 | 212,168 | -9,759 | 0.01% | 86,963 |
| 2018-04-09 | 2018-04-04 | 0.420 | 221,927 | -46,844 | 0.01% | 93,237 |
| 2018-04-06 | 2018-04-03 | 0.420 | 268,771 | -39,036 | 0.01% | 112,917 |
| 2018-03-29 | 2018-03-27 | 0.425 | 307,807 | -71,241 | 0.01% | 130,894 |
| 2018-03-28 | 2018-03-26 | 0.425 | 379,048 | -64,409 | 0.01% | 161,189 |
| 2018-03-27 | 2018-03-23 | 0.420 | 443,457 | -41,964 | 0.01% | 186,307 |
| 2018-03-20 | 2018-03-16 | 0.446 | 485,421 | +140,530 | 0.01% | 216,372 |
| 2018-03-14 | 2018-03-12 | 0.461 | 344,891 | -9,759 | 0.01% | 159,033 |
| 2018-03-09 | 2018-03-07 | 0.466 | 354,650 | -1,952 | 0.01% | 165,350 |
| 2018-03-05 | 2018-03-01 | 0.487 | 356,602 | +58,554 | 0.01% | 173,568 |
| 2018-02-28 | 2018-02-26 | 0.564 | 298,048 | -4,879 | 0.01% | 167,974 |
| 2018-02-27 | 2018-02-23 | 0.564 | 302,927 | -4,880 | 0.01% | 170,724 |
| 2018-02-21 | 2018-02-15 | 0.512 | 307,807 | -12,687 | 0.01% | 157,704 |
| 2018-02-20 | 2018-02-13 | 0.507 | 320,494 | -42,939 | 0.01% | 162,562 |
| 2018-02-14 | 2018-02-12 | 0.476 | 363,433 | -5,856 | 0.01% | 173,169 |
| 2018-02-13 | 2018-02-09 | 0.476 | 369,289 | -19,518 | 0.01% | 175,959 |
| 2018-02-05 | 2018-02-01 | 0.543 | 388,807 | -26,349 | 0.01% | 211,156 |
| 2018-01-30 | 2018-01-26 | 0.574 | 415,156 | +48,795 | 0.01% | 238,228 |
| 2018-01-29 | 2018-01-25 | 0.553 | 366,361 | +33,181 | 0.01% | 202,720 |
| 2018-01-25 | 2018-01-23 | 0.543 | 333,180 | +4,879 | 0.01% | 180,946 |
| 2018-01-18 | 2018-01-16 | 0.543 | 328,301 | +3,904 | 0.01% | 178,296 |
| 2018-01-16 | 2018-01-12 | 0.533 | 324,397 | +56,602 | 0.01% | 172,852 |
| 2018-01-15 | 2018-01-11 | 0.543 | 267,795 | +22,446 | 0.01% | 145,436 |
| 2018-01-09 | 2018-01-05 | 0.507 | 245,349 | +32,205 | 0.01% | 124,446 |
| 2018-01-08 | 2018-01-04 | 0.502 | 213,144 | +33,181 | 0.01% | 107,019 |
| 2018-01-05 | 2018-01-03 | 0.523 | 179,963 | +18,542 | 0.01% | 94,047 |
| 2018-01-04 | 2018-01-02 | 0.512 | 161,421 | +11,711 | 0.00% | 82,703 |
| 2018-01-03 | 2017-12-29 | 0.487 | 149,710 | +2,927 | 0.00% | 72,868 |
| 2018-01-02 | 2017-12-28 | 0.482 | 146,783 | +5,856 | 0.00% | 70,691 |
| 2017-12-27 | 2017-12-21 | 0.446 | 140,927 | +97,590 | 0.00% | 62,817 |
| 2017-12-21 | 2017-12-19 | 0.441 | 43,337 | +6,831 | 0.00% | 19,095 |
| 2017-12-19 | 2017-12-15 | 0.451 | 36,506 | -976 | 0.00% | 16,459 |
| 2017-12-15 | 2017-12-13 | 0.420 | 37,482 | -97,590 | 0.00% | 15,747 |
| 2017-12-12 | 2017-12-08 | 0.425 | 135,072 | -2,748 | 0.00% | 57,439 |
| 2017-12-11 | 2017-12-07 | 0.405 | 137,820 | +9,759 | 0.00% | 55,783 |
| 2017-12-06 | 2017-12-04 | 0.430 | 128,061 | -36,108 | 0.00% | 55,114 |
| 2017-12-04 | 2017-11-30 | 0.425 | 164,169 | -13,663 | 0.00% | 69,812 |
| 2017-12-01 | 2017-11-29 | 0.441 | 177,832 | -7,807 | 0.01% | 78,356 |
| 2017-11-30 | 2017-11-28 | 0.430 | 185,639 | -16,591 | 0.01% | 79,894 |
| 2017-11-29 | 2017-11-27 | 0.441 | 202,230 | -45,867 | 0.01% | 89,106 |
| 2017-11-23 | 2017-11-21 | 0.435 | 248,097 | -4,880 | 0.01% | 108,045 |
| 2017-11-17 | 2017-11-15 | 0.456 | 252,977 | -24,397 | 0.01% | 115,354 |
| 2017-11-09 | 2017-11-07 | 0.492 | 277,374 | -2,928 | 0.01% | 136,427 |
| 2017-11-08 | 2017-11-06 | 0.502 | 280,302 | -39,036 | 0.01% | 140,739 |
| 2017-11-06 | 2017-11-02 | 0.507 | 319,338 | -48,795 | 0.01% | 161,975 |
| 2017-11-03 | 2017-11-01 | 0.507 | 368,133 | -56,603 | 0.01% | 186,725 |
| 2017-10-30 | 2017-10-26 | 0.507 | 424,736 | +22,446 | 0.01% | 215,436 |
| 2017-10-24 | 2017-10-20 | 0.553 | 402,290 | +91,735 | 0.01% | 222,600 |
| 2017-10-23 | 2017-10-19 | 0.523 | 310,555 | +19,518 | 0.01% | 162,294 |
| 2017-10-20 | 2017-10-18 | 0.553 | 291,037 | +43,916 | 0.01% | 161,040 |
| 2017-10-19 | 2017-10-17 | 0.574 | 247,121 | +4,879 | 0.01% | 141,805 |
| 2017-10-18 | 2017-10-16 | 0.584 | 242,242 | -75,144 | 0.01% | 141,487 |
| 2017-10-16 | 2017-10-12 | 0.564 | 317,386 | -2,928 | 0.01% | 178,872 |
| 2017-10-13 | 2017-10-11 | 0.543 | 320,314 | -22,446 | 0.01% | 173,958 |
| 2017-10-12 | 2017-10-10 | 0.564 | 342,760 | -21,470 | 0.01% | 193,173 |
| 2017-10-11 | 2017-10-09 | 0.543 | 364,230 | -57,578 | 0.01% | 197,808 |
| 2017-10-09 | 2017-10-04 | 0.553 | 421,808 | -24,398 | 0.01% | 233,400 |
| 2017-10-04 | 2017-09-29 | 0.543 | 446,206 | -265,445 | 0.01% | 242,328 |
| 2017-10-03 | 2017-09-28 | 0.553 | 711,651 | -2,928 | 0.02% | 393,780 |
| 2017-09-29 | 2017-09-27 | 0.564 | 714,579 | -80,024 | 0.02% | 402,723 |
| 2017-09-28 | 2017-09-26 | 0.543 | 794,603 | -37,085 | 0.02% | 431,538 |
| 2017-09-27 | 2017-09-25 | 0.553 | 831,688 | +826,452 | 0.02% | 460,201 |
| 2017-09-19 | 2017-09-15 | 0.584 | 5,236 | -996,259 | 0.00% | 3,058 |
| 2017-09-18 | 2017-09-14 | 0.594 | 1,001,495 | +996,259 | 0.03% | 595,209 |
| 2017-09-06 | 2017-09-04 | 0.553 | 5,236 | -1,060,668 | 0.00% | 2,897 |
| 2017-09-05 | 2017-09-01 | 0.574 | 1,065,904 | +1,060,668 | 0.03% | 611,645 |
| 2017-09-01 | 2017-08-30 | 0.564 | 5,236 | -56,602 | 0.00% | 2,951 |
| 2017-08-31 | 2017-08-29 | 0.543 | 61,838 | -156,145 | 0.00% | 33,583 |
| 2017-08-17 | 2017-08-15 | 0.584 | 217,983 | +5,856 | 0.01% | 127,318 |
| 2017-08-16 | 2017-08-14 | 0.605 | 212,127 | +206,891 | 0.01% | 128,245 |
| 2017-08-15 | 2017-08-11 | 0.574 | 5,236 | -308,385 | 0.00% | 3,005 |
| 2017-08-14 | 2017-08-10 | 0.635 | 313,621 | +175,662 | 0.01% | 199,246 |
| 2017-08-11 | 2017-08-09 | 0.697 | 137,959 | +132,723 | 0.00% | 96,128 |
| 2017-08-10 | 2017-08-08 | 0.594 | 5,236 | -504,403 | 0.00% | 3,112 |
| 2017-08-09 | 2017-08-07 | 0.574 | 509,639 | +53,674 | 0.02% | 292,445 |
| 2017-08-08 | 2017-08-04 | 0.564 | 455,965 | +23,422 | 0.01% | 256,973 |
| 2017-07-31 | 2017-07-27 | 0.487 | 432,543 | -25,373 | 0.01% | 210,531 |
| 2017-07-28 | 2017-07-26 | 0.492 | 457,916 | -19,518 | 0.01% | 225,227 |
| 2017-07-13 | 2017-07-11 | 0.471 | 477,434 | +95,638 | 0.01% | 225,042 |
| 2017-07-12 | 2017-07-10 | 0.487 | 381,796 | +81,976 | 0.01% | 185,831 |
| 2017-07-11 | 2017-07-07 | 0.446 | 299,820 | +74,169 | 0.01% | 133,642 |
| 2017-07-10 | 2017-07-06 | 0.430 | 225,651 | +28,301 | 0.01% | 97,114 |
| 2017-07-07 | 2017-07-05 | 0.441 | 197,350 | +2,928 | 0.01% | 86,956 |
| 2017-06-30 | 2017-06-28 | 0.400 | 194,422 | +27,325 | 0.01% | 77,697 |
| 2017-06-29 | 2017-06-27 | 0.400 | 167,097 | +6,831 | 0.00% | 66,777 |
| 2017-06-28 | 2017-06-26 | 0.420 | 160,266 | +16,591 | 0.00% | 67,332 |
| 2017-06-27 | 2017-06-23 | 0.425 | 143,675 | +10,734 | 0.00% | 61,097 |
| 2017-06-23 | 2017-06-21 | 0.395 | 132,941 | -975 | 0.00% | 52,446 |
| 2017-06-21 | 2017-06-19 | 0.400 | 133,916 | -976 | 0.00% | 53,517 |
| 2017-06-20 | 2017-06-16 | 0.405 | 134,892 | -7,808 | 0.00% | 54,598 |
| 2017-06-19 | 2017-06-15 | 0.395 | 142,700 | -14,638 | 0.00% | 56,296 |
| 2017-06-16 | 2017-06-14 | 0.405 | 157,338 | -6,831 | 0.00% | 63,683 |
| 2017-06-14 | 2017-06-12 | 0.395 | 164,169 | -976 | 0.00% | 64,766 |
| 2017-06-13 | 2017-06-09 | 0.395 | 165,145 | +976 | 0.00% | 65,151 |
| 2017-06-09 | 2017-06-07 | 0.400 | 164,169 | -976 | 0.00% | 65,607 |
| 2017-06-08 | 2017-06-06 | 0.400 | 165,145 | -976 | 0.00% | 65,997 |
| 2017-06-07 | 2017-06-05 | 0.400 | 166,121 | -976 | 0.00% | 66,387 |
| 2017-06-02 | 2017-05-31 | 0.410 | 167,097 | +115,156 | 0.00% | 68,489 |
| 2017-05-29 | 2017-05-25 | 0.420 | 51,941 | -37,084 | 0.00% | 21,822 |
| 2017-05-24 | 2017-05-22 | 0.400 | 89,025 | -54,650 | 0.00% | 35,577 |
| 2017-05-23 | 2017-05-19 | 0.395 | 143,675 | -1,952 | 0.00% | 56,681 |
| 2017-05-22 | 2017-05-18 | 0.389 | 145,627 | -1,952 | 0.00% | 56,705 |
| 2017-05-19 | 2017-05-17 | 0.400 | 147,579 | -33,181 | 0.00% | 58,977 |
| 2017-05-18 | 2017-05-16 | 0.400 | 180,760 | -42,940 | 0.01% | 72,237 |
| 2017-05-16 | 2017-05-12 | 0.400 | 223,700 | -5,855 | 0.01% | 89,397 |
| 2017-05-12 | 2017-05-10 | 0.400 | 229,555 | -11,711 | 0.01% | 91,737 |
| 2017-05-11 | 2017-05-09 | 0.410 | 241,266 | -1,952 | 0.01% | 98,889 |
| 2017-05-09 | 2017-05-05 | 0.400 | 243,218 | -976 | 0.01% | 97,197 |
| 2017-05-04 | 2017-04-28 | 0.420 | 244,194 | -2,927 | 0.01% | 102,592 |
| 2017-05-02 | 2017-04-27 | 0.420 | 247,121 | -14,639 | 0.01% | 103,821 |
| 2017-04-27 | 2017-04-25 | 0.435 | 261,760 | -976 | 0.01% | 113,995 |
| 2017-04-25 | 2017-04-21 | 0.420 | 262,736 | -5,855 | 0.01% | 110,382 |
| 2017-04-24 | 2017-04-20 | 0.425 | 268,591 | -6,831 | 0.01% | 114,217 |
| 2017-04-21 | 2017-04-19 | 0.415 | 275,422 | -11,711 | 0.01% | 114,300 |
| 2017-04-20 | 2017-04-18 | 0.425 | 287,133 | -5,856 | 0.01% | 122,102 |
| 2017-04-12 | 2017-04-10 | 0.435 | 292,989 | +7,808 | 0.01% | 127,595 |
| 2017-04-11 | 2017-04-07 | 0.441 | 285,181 | +31,228 | 0.01% | 125,656 |
| 2017-04-10 | 2017-04-06 | 0.430 | 253,953 | +10,735 | 0.01% | 109,294 |
| 2017-04-07 | 2017-04-05 | 0.435 | 243,218 | +17,567 | 0.01% | 105,920 |
| 2017-04-06 | 2017-04-03 | 0.441 | 225,651 | +15,614 | 0.01% | 99,426 |
| 2017-04-05 | 2017-03-31 | 0.441 | 210,037 | +7,807 | 0.01% | 92,546 |
| 2017-04-03 | 2017-03-30 | 0.441 | 202,230 | +13,663 | 0.01% | 89,106 |
| 2017-03-31 | 2017-03-29 | 0.451 | 188,567 | -2,928 | 0.01% | 85,018 |
| 2017-03-30 | 2017-03-28 | 0.461 | 191,495 | -10,735 | 0.01% | 88,300 |
| 2017-03-29 | 2017-03-27 | 0.456 | 202,230 | -3,903 | 0.01% | 92,214 |
| 2017-03-28 | 2017-03-24 | 0.466 | 206,133 | +976 | 0.01% | 96,106 |
| 2017-03-21 | 2017-03-17 | 0.466 | 205,157 | +43,915 | 0.01% | 95,651 |
| 2017-03-20 | 2017-03-16 | 0.461 | 161,242 | -4,879 | 0.00% | 74,350 |
| 2017-03-17 | 2017-03-15 | 0.456 | 166,121 | -6,832 | 0.00% | 75,749 |
| 2017-03-16 | 2017-03-14 | 0.466 | 172,953 | -975 | 0.01% | 80,637 |
| 2017-03-15 | 2017-03-13 | 0.487 | 173,928 | -11,711 | 0.01% | 84,656 |
| 2017-03-14 | 2017-03-10 | 0.476 | 185,639 | -9,759 | 0.01% | 88,454 |
| 2017-03-13 | 2017-03-09 | 0.476 | 195,398 | -6,832 | 0.01% | 93,104 |
| 2017-03-10 | 2017-03-08 | 0.497 | 202,230 | -22,445 | 0.01% | 100,503 |
| 2017-03-09 | 2017-03-07 | 0.507 | 224,675 | +975 | 0.01% | 113,960 |
| 2017-03-08 | 2017-03-06 | 0.523 | 223,700 | -15,614 | 0.01% | 116,904 |
| 2017-02-28 | 2017-02-24 | 0.523 | 239,314 | +74,169 | 0.01% | 125,064 |
| 2017-02-24 | 2017-02-22 | 0.543 | 165,145 | -59,530 | 0.00% | 89,688 |
| 2017-02-23 | 2017-02-21 | 0.523 | 224,675 | -41,964 | 0.01% | 117,413 |
| 2017-02-21 | 2017-02-17 | 0.523 | 266,639 | +976 | 0.01% | 139,344 |
| 2017-02-20 | 2017-02-16 | 0.543 | 265,663 | +975 | 0.01% | 144,278 |
| 2017-02-17 | 2017-02-15 | 0.564 | 264,688 | +976 | 0.01% | 149,173 |
| 2017-02-16 | 2017-02-14 | 0.564 | 263,712 | +976 | 0.01% | 148,623 |
| 2017-02-15 | 2017-02-13 | 0.574 | 262,736 | +186,398 | 0.01% | 150,765 |
| 2017-02-14 | 2017-02-10 | 0.564 | 76,338 | +976 | 0.00% | 43,023 |
| 2017-02-13 | 2017-02-09 | 0.564 | 75,362 | +23,421 | 0.00% | 42,473 |
| 2017-02-08 | 2017-02-06 | 0.564 | 51,941 | +976 | 0.00% | 29,273 |
| 2017-02-07 | 2017-02-03 | 0.594 | 50,965 | +976 | 0.00% | 30,290 |
| 2017-02-03 | 2017-02-01 | 0.594 | 49,989 | -52,699 | 0.00% | 29,710 |
| 2017-01-26 | 2017-01-24 | 0.574 | 102,688 | +42,940 | 0.00% | 58,925 |
| 2017-01-18 | 2017-01-16 | 0.502 | 59,748 | +8,783 | 0.00% | 29,999 |
| 2017-01-17 | 2017-01-13 | 0.512 | 50,965 | +43,916 | 0.00% | 26,112 |
| 2017-01-12 | 2017-01-10 | 0.533 | 7,049 | -43,916 | 0.00% | 3,756 |
| 2017-01-09 | 2017-01-05 | 0.543 | 50,965 | -49,771 | 0.00% | 27,678 |
| 2016-12-28 | 2016-12-22 | 0.523 | 100,736 | +976 | 0.00% | 52,644 |
| 2016-12-23 | 2016-12-21 | 0.543 | 99,760 | +68,313 | 0.00% | 54,178 |
| 2016-12-19 | 2016-12-15 | 0.574 | 31,447 | +976 | 0.00% | 18,045 |
| 2016-12-16 | 2016-12-14 | 0.605 | 30,471 | +1,952 | 0.00% | 18,422 |
| 2016-12-15 | 2016-12-13 | 0.574 | 28,519 | +3,904 | 0.00% | 16,365 |
| 2016-12-12 | 2016-12-08 | 0.594 | 24,615 | +5,855 | 0.00% | 14,629 |
| 2016-12-09 | 2016-12-07 | 0.625 | 18,760 | -976 | 0.00% | 11,726 |
| 2016-12-08 | 2016-12-06 | 0.564 | 19,736 | -1,952 | 0.00% | 11,123 |
| 2016-12-07 | 2016-12-05 | 0.553 | 21,688 | +1,952 | 0.00% | 12,001 |
| 2016-12-06 | 2016-12-02 | 0.533 | 19,736 | -976 | 0.00% | 10,516 |
| 2016-12-05 | 2016-12-01 | 0.564 | 20,712 | -976 | 0.00% | 11,673 |
| 2016-11-25 | 2016-11-23 | 0.553 | 21,688 | -975 | 0.00% | 12,001 |
| 2016-11-16 | 2016-11-14 | 0.543 | 22,663 | +15,614 | 0.00% | 12,308 |
| 2016-11-15 | 2016-11-11 | 0.543 | 7,049 | -976 | 0.00% | 3,828 |
| 2016-11-14 | 2016-11-10 | 0.507 | 8,025 | +976 | 0.00% | 4,070 |
| 2016-11-08 | 2016-11-04 | 0.441 | 7,049 | -4,879 | 0.00% | 3,106 |
| 2016-11-07 | 2016-11-03 | 0.435 | 11,928 | +4,879 | 0.00% | 5,195 |
| 2016-10-28 | 2016-10-26 | 0.476 | 7,049 | -15,614 | 0.00% | 3,359 |
| 2016-10-26 | 2016-10-24 | 0.410 | 22,663 | +1,951 | 0.00% | 9,289 |
| 2016-10-25 | 2016-10-20 | 0.415 | 20,712 | +976 | 0.00% | 8,595 |
| 2016-10-24 | 2016-10-19 | 0.420 | 19,736 | -976 | 0.00% | 8,292 |
| 2016-10-18 | 2016-10-14 | 0.405 | 20,712 | +976 | 0.00% | 8,383 |
| 2016-10-17 | 2016-10-13 | 0.405 | 19,736 | +976 | 0.00% | 7,988 |
| 2016-10-14 | 2016-10-12 | 0.415 | 18,760 | +976 | 0.00% | 7,785 |
| 2016-10-13 | 2016-10-11 | 0.425 | 17,784 | +976 | 0.00% | 7,563 |
| 2016-10-07 | 2016-10-05 | 0.430 | 16,808 | +1,952 | 0.00% | 7,234 |
| 2016-10-05 | 2016-10-03 | 0.400 | 14,856 | +1,952 | 0.00% | 5,937 |
| 2016-10-04 | 2016-09-30 | 0.389 | 12,904 | +1,951 | 0.00% | 5,025 |
| 2016-10-03 | 2016-09-29 | 0.400 | 10,953 | +1,952 | 0.00% | 4,377 |
| 2016-09-29 | 2016-09-27 | 0.400 | 9,001 | +1,952 | 0.00% | 3,597 |
| 2016-09-26 | 2016-09-22 | 0.410 | 7,049 | -1,952 | 0.00% | 2,889 |
| 2016-09-23 | 2016-09-21 | 0.410 | 9,001 | +976 | 0.00% | 3,689 |
| 2016-09-22 | 2016-09-20 | 0.415 | 8,025 | +976 | 0.00% | 3,330 |
| 2016-09-20 | 2016-09-15 | 0.420 | 7,049 | -976 | 0.00% | 2,961 |
| 2016-09-19 | 2016-09-14 | 0.425 | 8,025 | -976 | 0.00% | 3,413 |
| 2016-09-14 | 2016-09-12 | 0.420 | 9,001 | +976 | 0.00% | 3,782 |
| 2016-09-13 | 2016-09-09 | 0.446 | 8,025 | -976 | 0.00% | 3,577 |
| 2016-09-09 | 2016-09-07 | 0.435 | 9,001 | -976 | 0.00% | 3,920 |
| 2016-09-07 | 2016-09-05 | 0.441 | 9,977 | +976 | 0.00% | 4,396 |
| 2016-09-01 | 2016-08-30 | 0.430 | 9,001 | +976 | 0.00% | 3,874 |
| 2016-08-31 | 2016-08-29 | 0.441 | 8,025 | +976 | 0.00% | 3,536 |
| 2016-08-19 | 2016-08-17 | 0.476 | 7,049 | -4,879 | 0.00% | 3,359 |
| 2016-08-18 | 2016-08-16 | 0.466 | 11,928 | -976 | 0.00% | 5,561 |
| 2016-08-17 | 2016-08-15 | 0.471 | 12,904 | -50,747 | 0.00% | 6,082 |
| 2016-08-16 | 2016-08-12 | 0.487 | 63,651 | -82,952 | 0.00% | 30,981 |
| 2016-08-12 | 2016-08-10 | 0.471 | 146,603 | -2,928 | 0.00% | 69,103 |
| 2016-08-11 | 2016-08-09 | 0.482 | 149,531 | +46,843 | 0.00% | 72,015 |
| 2016-08-10 | 2016-08-08 | 0.502 | 102,688 | +95,639 | 0.00% | 51,560 |
| 2016-07-25 | 2016-07-21 | 0.389 | 7,049 | -976 | 0.00% | 2,745 |
| 2016-07-22 | 2016-07-20 | 0.374 | 8,025 | +976 | 0.00% | 3,001 |
| 2016-07-20 | 2016-07-18 | 0.369 | 7,049 | -976 | 0.00% | 2,600 |
| 2016-07-19 | 2016-07-15 | 0.374 | 8,025 | +976 | 0.00% | 3,001 |
| 2016-07-11 | 2016-07-07 | 0.369 | 7,049 | -976 | 0.00% | 2,600 |
| 2016-07-08 | 2016-07-06 | 0.348 | 8,025 | +976 | 0.00% | 2,796 |
| 2016-06-30 | 2016-06-28 | 0.318 | 7,049 | -976 | 0.00% | 2,239 |
| 2016-06-27 | 2016-06-23 | 0.400 | 8,025 | +976 | 0.00% | 3,207 |
| 2016-06-24 | 2016-06-22 | 0.410 | 7,049 | -976 | 0.00% | 2,889 |
| 2016-06-23 | 2016-06-21 | 0.400 | 8,025 | +976 | 0.00% | 3,207 |
| 2016-06-20 | 2016-06-16 | 0.400 | 7,049 | -976 | 0.00% | 2,817 |
| 2016-06-17 | 2016-06-15 | 0.410 | 8,025 | +976 | 0.00% | 3,289 |
| 2016-06-13 | 2016-06-08 | 0.400 | 7,049 | -29,277 | 0.00% | 2,817 |
| 2016-06-10 | 2016-06-07 | 0.400 | 36,326 | -14,639 | 0.00% | 14,517 |
| 2016-06-08 | 2016-06-06 | 0.395 | 50,965 | -25,373 | 0.00% | 20,106 |
| 2016-06-07 | 2016-06-03 | 0.395 | 76,338 | -18,542 | 0.00% | 30,116 |
| 2016-06-03 | 2016-06-01 | 0.410 | 94,880 | -976 | 0.00% | 38,889 |
| 2016-06-02 | 2016-05-31 | 0.389 | 95,856 | +73,193 | 0.00% | 37,325 |
| 2016-06-01 | 2016-05-30 | 0.425 | 22,663 | +975 | 0.00% | 9,637 |
| 2016-05-31 | 2016-05-27 | 0.430 | 21,688 | -975 | 0.00% | 9,334 |
| 2016-05-27 | 2016-05-25 | 0.435 | 22,663 | +975 | 0.00% | 9,870 |
| 2016-05-25 | 2016-05-23 | 0.441 | 21,688 | +976 | 0.00% | 9,556 |
| 2016-05-23 | 2016-05-19 | 0.446 | 20,712 | +976 | 0.00% | 9,232 |
| 2016-05-18 | 2016-05-16 | 0.430 | 19,736 | -976 | 0.00% | 8,494 |
| 2016-05-17 | 2016-05-13 | 0.420 | 20,712 | +976 | 0.00% | 8,702 |
| 2016-05-13 | 2016-05-11 | 0.420 | 19,736 | +1,952 | 0.00% | 8,292 |
| 2016-05-12 | 2016-05-10 | 0.430 | 17,784 | +1,952 | 0.00% | 7,654 |
| 2016-05-11 | 2016-05-09 | 0.435 | 15,832 | +976 | 0.00% | 6,895 |
| 2016-05-10 | 2016-05-06 | 0.435 | 14,856 | -976 | 0.00% | 6,470 |
| 2016-05-06 | 2016-05-04 | 0.476 | 15,832 | -976 | 0.00% | 7,544 |
| 2016-05-04 | 2016-04-29 | 0.492 | 16,808 | -976 | 0.00% | 8,267 |
| 2016-05-03 | 2016-04-28 | 0.502 | 17,784 | +9,759 | 0.00% | 8,929 |
| 2016-04-28 | 2016-04-26 | 0.533 | 8,025 | +976 | 0.00% | 4,276 |
| 2016-04-27 | 2016-04-25 | 0.543 | 7,049 | -51,723 | 0.00% | 3,828 |
| 2016-04-26 | 2016-04-22 | 0.543 | 58,772 | -976 | 0.00% | 31,918 |
| 2016-04-22 | 2016-04-20 | 0.482 | 59,748 | +19,518 | 0.00% | 28,775 |
| 2016-04-21 | 2016-04-19 | 0.471 | 40,230 | -976 | 0.00% | 18,963 |
| 2016-04-20 | 2016-04-18 | 0.456 | 41,206 | +976 | 0.00% | 18,789 |
| 2016-04-19 | 2016-04-15 | 0.482 | 40,230 | +976 | 0.00% | 19,375 |
| 2016-04-14 | 2016-04-12 | 0.451 | 39,254 | +976 | 0.00% | 17,698 |
| 2016-04-13 | 2016-04-11 | 0.441 | 38,278 | -1,952 | 0.00% | 16,866 |
| 2016-04-12 | 2016-04-08 | 0.435 | 40,230 | -976 | 0.00% | 17,520 |
| 2016-04-11 | 2016-04-07 | 0.430 | 41,206 | -975 | 0.00% | 17,734 |
| 2016-04-08 | 2016-04-06 | 0.425 | 42,181 | -976 | 0.00% | 17,937 |
| 2016-04-06 | 2016-04-01 | 0.466 | 43,157 | +3,724 | 0.00% | 20,121 |
| 2016-04-05 | 2016-03-31 | 0.476 | 39,433 | -10,735 | 0.00% | 18,789 |
| 2016-04-01 | 2016-03-30 | 0.461 | 50,168 | -5,856 | 0.00% | 23,133 |
| 2016-03-31 | 2016-03-29 | 0.451 | 56,024 | -4,879 | 0.00% | 25,259 |
| 2016-03-30 | 2016-03-24 | 0.451 | 60,903 | -1,952 | 0.00% | 27,459 |
| 2016-03-29 | 2016-03-23 | 0.456 | 62,855 | -2,928 | 0.00% | 28,661 |
| 2016-03-24 | 2016-03-22 | 0.461 | 65,783 | -6,831 | 0.00% | 30,333 |
| 2016-03-21 | 2016-03-17 | 0.476 | 72,614 | -2,928 | 0.00% | 34,599 |
| 2016-03-18 | 2016-03-16 | 0.466 | 75,542 | -3,903 | 0.00% | 35,220 |
| 2016-03-17 | 2016-03-15 | 0.482 | 79,445 | -15,615 | 0.00% | 38,261 |
| 2016-03-16 | 2016-03-14 | 0.487 | 95,060 | -28,301 | 0.00% | 46,268 |
| 2016-03-15 | 2016-03-11 | 0.487 | 123,361 | -25,374 | 0.00% | 60,043 |
| 2016-03-14 | 2016-03-10 | 0.492 | 148,735 | +34,157 | 0.00% | 73,156 |
| 2016-03-11 | 2016-03-09 | 0.482 | 114,578 | +976 | 0.00% | 55,181 |
| 2016-03-10 | 2016-03-08 | 0.502 | 113,602 | +75,145 | 0.00% | 57,039 |
| 2016-03-08 | 2016-03-04 | 0.482 | 38,457 | -976 | 0.00% | 18,521 |
| 2016-03-07 | 2016-03-03 | 0.435 | 39,433 | -9,759 | 0.00% | 17,173 |
| 2016-03-04 | 2016-03-02 | 0.410 | 49,192 | -19,518 | 0.00% | 20,163 |
| 2016-03-03 | 2016-03-01 | 0.395 | 68,710 | -40,988 | 0.00% | 27,107 |
| 2016-03-02 | 2016-02-29 | 0.379 | 109,698 | -112,229 | 0.00% | 41,590 |
| 2016-03-01 | 2016-02-26 | 0.395 | 221,927 | +976 | 0.01% | 87,552 |
| 2016-02-29 | 2016-02-25 | 0.384 | 220,951 | -1,952 | 0.01% | 84,902 |
| 2016-02-26 | 2016-02-24 | 0.400 | 222,903 | -3,904 | 0.01% | 89,079 |
| 2016-02-25 | 2016-02-23 | 0.389 | 226,807 | -47,819 | 0.01% | 88,315 |
| 2016-02-24 | 2016-02-22 | 0.384 | 274,626 | -976 | 0.01% | 105,528 |
| 2016-02-23 | 2016-02-19 | 0.359 | 275,602 | +8,783 | 0.01% | 98,842 |
| 2016-02-22 | 2016-02-18 | 0.364 | 266,819 | +40,988 | 0.01% | 97,060 |
| 2016-02-19 | 2016-02-17 | 0.364 | 225,831 | -22,446 | 0.01% | 82,150 |
| 2016-02-18 | 2016-02-16 | 0.359 | 248,277 | -55,626 | 0.01% | 89,043 |
| 2016-02-17 | 2016-02-15 | 0.354 | 303,903 | -31,229 | 0.01% | 107,435 |
| 2016-02-16 | 2016-02-12 | 0.338 | 335,132 | -8,783 | 0.01% | 113,324 |
| 2016-02-15 | 2016-02-11 | 0.338 | 343,915 | -2,928 | 0.01% | 116,294 |
| 2016-02-12 | 2016-02-05 | 0.354 | 346,843 | -23,422 | 0.01% | 122,615 |
| 2016-02-11 | 2016-02-04 | 0.359 | 370,265 | -976 | 0.01% | 132,793 |
| 2016-02-05 | 2016-02-03 | 0.338 | 371,241 | -8,783 | 0.01% | 125,534 |
| 2016-02-04 | 2016-02-02 | 0.354 | 380,024 | -976 | 0.01% | 134,346 |
| 2016-02-03 | 2016-02-01 | 0.348 | 381,000 | +5,856 | 0.01% | 132,739 |
| 2016-02-02 | 2016-01-29 | 0.359 | 375,144 | +9,759 | 0.01% | 134,542 |
| 2016-02-01 | 2016-01-28 | 0.354 | 365,385 | -976 | 0.01% | 129,170 |
| 2016-01-29 | 2016-01-27 | 0.359 | 366,361 | +2,928 | 0.01% | 131,392 |
| 2016-01-27 | 2016-01-25 | 0.395 | 363,433 | -976 | 0.01% | 143,377 |
| 2016-01-26 | 2016-01-22 | 0.400 | 364,409 | -1,952 | 0.01% | 145,629 |
| 2016-01-25 | 2016-01-21 | 0.384 | 366,361 | -1,952 | 0.01% | 140,778 |
| 2016-01-22 | 2016-01-20 | 0.400 | 368,313 | -243,000 | 0.01% | 147,189 |
| 2016-01-21 | 2016-01-19 | 0.420 | 611,313 | -976 | 0.02% | 256,827 |
| 2016-01-20 | 2016-01-18 | 0.400 | 612,289 | -976 | 0.02% | 244,689 |
| 2016-01-15 | 2016-01-13 | 0.425 | 613,265 | +24,398 | 0.02% | 260,789 |
| 2016-01-14 | 2016-01-12 | 0.405 | 588,867 | -24,398 | 0.02% | 238,346 |
| 2016-01-12 | 2016-01-08 | 0.461 | 613,265 | -71,241 | 0.02% | 282,783 |
| 2016-01-11 | 2016-01-07 | 0.466 | 684,506 | +99,543 | 0.02% | 319,140 |
| 2016-01-08 | 2016-01-06 | 0.507 | 584,963 | +47,819 | 0.02% | 296,706 |
| 2016-01-07 | 2016-01-05 | 0.512 | 537,144 | -5,856 | 0.02% | 275,203 |
| 2016-01-06 | 2016-01-04 | 0.512 | 543,000 | -16,721 | 0.02% | 278,204 |
| 2016-01-05 | 2015-12-31 | 0.543 | 559,721 | -80,024 | 0.02% | 303,977 |
| 2016-01-04 | 2015-12-29 | 0.543 | 639,745 | -5,855 | 0.02% | 347,437 |
| 2015-12-30 | 2015-12-28 | 0.543 | 645,600 | +2,927 | 0.02% | 350,617 |
| 2015-12-29 | 2015-12-24 | 0.523 | 642,673 | -57,578 | 0.02% | 335,856 |
| 2015-12-22 | 2015-12-18 | 0.492 | 700,251 | -23,422 | 0.02% | 344,420 |
| 2015-12-21 | 2015-12-17 | 0.512 | 723,673 | +57,579 | 0.02% | 370,771 |
| 2015-12-18 | 2015-12-16 | 0.502 | 666,094 | -27,326 | 0.02% | 334,445 |
| 2015-12-17 | 2015-12-15 | 0.512 | 693,420 | -30,253 | 0.02% | 355,271 |
| 2015-12-16 | 2015-12-14 | 0.533 | 723,673 | -475,265 | 0.02% | 385,602 |
| 2015-12-15 | 2015-12-11 | 0.497 | 1,198,938 | -78,072 | 0.04% | 595,843 |
| 2015-12-14 | 2015-12-10 | 0.492 | 1,277,010 | +330,831 | 0.04% | 628,100 |
| 2015-12-11 | 2015-12-09 | 0.502 | 946,179 | +44,892 | 0.03% | 475,075 |
| 2015-12-10 | 2015-12-08 | 0.502 | 901,287 | -576,759 | 0.03% | 452,535 |
| 2015-12-09 | 2015-12-07 | 0.523 | 1,478,046 | -21,470 | 0.04% | 772,416 |
| 2015-12-08 | 2015-12-04 | 0.553 | 1,499,516 | +90,759 | 0.04% | 829,732 |
| 2015-12-07 | 2015-12-03 | 0.564 | 1,408,757 | +221,530 | 0.04% | 793,948 |
| 2015-12-04 | 2015-12-02 | 0.594 | 1,187,227 | +204,940 | 0.04% | 705,594 |
| 2015-12-02 | 2015-11-30 | 0.615 | 982,287 | -976 | 0.03% | 603,925 |
| 2015-11-30 | 2015-11-26 | 0.615 | 983,263 | -976 | 0.03% | 604,525 |
| 2015-11-27 | 2015-11-25 | 0.584 | 984,239 | -19,518 | 0.03% | 574,868 |
| 2015-11-26 | 2015-11-24 | 0.594 | 1,003,757 | -26,349 | 0.03% | 596,554 |
| 2015-11-25 | 2015-11-23 | 0.605 | 1,030,106 | -46,844 | 0.03% | 622,769 |
| 2015-11-24 | 2015-11-20 | 0.615 | 1,076,950 | -4,879 | 0.03% | 662,125 |
| 2015-11-23 | 2015-11-19 | 0.625 | 1,081,829 | +976 | 0.03% | 676,210 |
| 2015-11-19 | 2015-11-17 | 0.605 | 1,080,853 | +34,156 | 0.03% | 653,449 |
| 2015-11-18 | 2015-11-16 | 0.605 | 1,046,697 | +799,127 | 0.03% | 632,799 |
| 2015-06-08 | 2015-06-04 | 1.312 | 247,570 | -585,542 | 0.01% | 324,714 |
| 2015-06-04 | 2015-06-02 | 1.066 | 833,112 | +97,590 | 0.03% | 887,830 |
| 2015-06-01 | 2015-05-28 | 1.076 | 735,522 | -1,951,807 | 0.02% | 791,367 |
| 2015-05-29 | 2015-05-27 | 1.127 | 2,687,329 | -2,557,844 | 0.09% | 3,029,051 |
| 2015-05-27 | 2015-05-22 | 1.004 | 5,245,173 | +606,037 | 0.18% | 5,267,190 |
| 2015-05-26 | 2015-05-21 | 1.004 | 4,639,136 | +3,415,662 | 0.16% | 4,658,609 |
| 2015-05-19 | 2015-05-15 | 1.086 | 1,223,474 | -953,458 | 0.04% | 1,328,904 |
| 2015-05-15 | 2015-05-13 | 1.045 | 2,176,932 | -390,361 | 0.07% | 2,275,297 |
| 2015-05-14 | 2015-05-12 | 1.014 | 2,567,293 | +465,506 | 0.09% | 2,604,376 |
| 2015-05-13 | 2015-05-11 | 1.025 | 2,101,787 | +975,904 | 0.07% | 2,153,683 |
| 2015-05-11 | 2015-05-07 | 1.025 | 1,125,883 | +292,771 | 0.04% | 1,153,683 |
| 2015-05-07 | 2015-05-05 | 0.830 | 833,112 | +585,542 | 0.03% | 691,483 |
| 2014-10-10 | 2014-10-08 | 0.666 | 247,570 | +1,952 | 0.01% | 164,894 |
| 2014-07-31 | 2014-07-29 | 0.728 | 245,618 | -4,880 | 0.01% | 178,695 |
| 2014-02-20 | 2014-02-18 | 0.605 | 250,498 | -10,735 | 0.01% | 151,443 |
| 2013-12-30 | 2013-12-24 | 0.605 | 261,233 | -7,807 | 0.01% | 157,933 |
| 2013-11-18 | 2013-11-14 | 0.605 | 269,040 | +243,976 | 0.01% | 162,653 |
| 2012-12-28 | 2012-12-24 | 0.850 | 25,064 | -10,735 | 0.00% | 21,317 |
| 2012-11-26 | 2012-11-22 | 0.861 | 35,799 | +35,799 | 0.00% | 30,814 |
| 2011-08-03 | 2011-08-01 | 2.118 | 0 | -157,698 | ||
| 2011-05-06 | 2011-05-04 | 2.637 | 157,698 | -11,560 | 0.01% | 415,774 |
| 2010-12-10 | 2010-12-08 | 2.844 | 169,258 | -4,490,493 | 0.01% | 481,390 |
| 2010-11-29 | 2010-11-25 | 2.948 | 4,659,751 | +1,445,088 | 0.16% | 13,736,560 |
| 2010-11-22 | 2010-11-18 | 3.031 | 3,214,663 | 0.11% | 9,743,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy