History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 392,000 | +0 | 0.01% | 199,920 |
| 2025-10-13 | 2025-10-09 | 0.620 | 392,000 | +0 | 0.01% | 243,040 |
| 2025-10-10 | 2025-10-08 | 0.620 | 392,000 | +0 | 0.01% | 243,040 |
| 2025-10-09 | 2025-10-06 | 0.570 | 392,000 | +0 | 0.01% | 223,440 |
| 2025-10-08 | 2025-10-03 | 0.540 | 392,000 | +0 | 0.01% | 211,680 |
| 2025-10-06 | 2025-10-02 | 0.550 | 392,000 | +0 | 0.01% | 215,600 |
| 2025-10-03 | 2025-09-30 | 0.450 | 392,000 | +0 | 0.01% | 176,400 |
| 2025-10-02 | 2025-09-29 | 0.430 | 392,000 | +0 | 0.01% | 168,560 |
| 2025-09-30 | 2025-09-26 | 0.395 | 392,000 | +0 | 0.01% | 154,840 |
| 2025-09-29 | 2025-09-25 | 0.420 | 392,000 | +0 | 0.01% | 164,640 |
| 2025-09-26 | 2025-09-24 | 0.390 | 392,000 | +0 | 0.01% | 152,880 |
| 2025-09-25 | 2025-09-23 | 0.390 | 392,000 | +0 | 0.01% | 152,880 |
| 2025-09-24 | 2025-09-22 | 0.395 | 392,000 | +0 | 0.01% | 154,840 |
| 2025-09-23 | 2025-09-19 | 0.400 | 392,000 | +0 | 0.01% | 156,800 |
| 2025-09-22 | 2025-09-18 | 0.390 | 392,000 | +0 | 0.01% | 152,880 |
| 2025-09-19 | 2025-09-17 | 0.410 | 392,000 | +0 | 0.01% | 160,720 |
| 2025-09-18 | 2025-09-16 | 0.405 | 392,000 | +0 | 0.01% | 158,760 |
| 2025-09-17 | 2025-09-15 | 0.425 | 392,000 | +0 | 0.01% | 166,600 |
| 2025-09-16 | 2025-09-12 | 0.450 | 392,000 | +0 | 0.01% | 176,400 |
| 2025-09-15 | 2025-09-11 | 0.440 | 392,000 | +0 | 0.01% | 172,480 |
| 2025-09-12 | 2025-09-10 | 0.440 | 392,000 | +0 | 0.01% | 172,480 |
| 2025-09-11 | 2025-09-09 | 0.445 | 392,000 | +0 | 0.01% | 174,440 |
| 2025-09-10 | 2025-09-08 | 0.460 | 392,000 | +0 | 0.01% | 180,320 |
| 2025-09-09 | 2025-09-05 | 0.440 | 392,000 | +0 | 0.01% | 172,480 |
| 2025-09-08 | 2025-09-04 | 0.425 | 392,000 | +0 | 0.01% | 166,600 |
| 2025-09-05 | 2025-09-03 | 0.415 | 392,000 | +0 | 0.01% | 162,680 |
| 2025-09-04 | 2025-09-02 | 0.400 | 392,000 | +0 | 0.01% | 156,800 |
| 2025-09-03 | 2025-09-01 | 0.420 | 392,000 | +0 | 0.01% | 164,640 |
| 2025-09-02 | 2025-08-29 | 0.390 | 392,000 | +0 | 0.01% | 152,880 |
| 2025-09-01 | 2025-08-28 | 0.390 | 392,000 | +0 | 0.01% | 152,880 |
| 2025-08-29 | 2025-08-27 | 0.410 | 392,000 | +0 | 0.01% | 160,720 |
| 2025-08-28 | 2025-08-26 | 0.420 | 392,000 | +0 | 0.01% | 164,640 |
| 2025-08-27 | 2025-08-25 | 0.410 | 392,000 | +0 | 0.01% | 160,720 |
| 2025-08-26 | 2025-08-22 | 0.420 | 392,000 | +0 | 0.01% | 164,640 |
| 2025-08-25 | 2025-08-21 | 0.410 | 392,000 | +0 | 0.01% | 160,720 |
| 2025-08-22 | 2025-08-20 | 0.420 | 392,000 | +0 | 0.01% | 164,640 |
| 2025-08-21 | 2025-08-19 | 0.385 | 392,000 | +0 | 0.01% | 150,920 |
| 2025-08-20 | 2025-08-18 | 0.400 | 392,000 | +0 | 0.01% | 156,800 |
| 2025-08-19 | 2025-08-15 | 0.380 | 392,000 | +0 | 0.01% | 148,960 |
| 2025-08-18 | 2025-08-14 | 0.370 | 392,000 | +0 | 0.01% | 145,040 |
| 2025-08-15 | 2025-08-13 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2025-08-14 | 2025-08-12 | 0.365 | 392,000 | +0 | 0.01% | 143,080 |
| 2025-08-13 | 2025-08-11 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2025-08-12 | 2025-08-08 | 0.350 | 392,000 | +0 | 0.01% | 137,200 |
| 2025-08-11 | 2025-08-07 | 0.355 | 392,000 | +0 | 0.01% | 139,160 |
| 2025-08-08 | 2025-08-06 | 0.345 | 392,000 | +0 | 0.01% | 135,240 |
| 2025-08-07 | 2025-08-05 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2025-08-06 | 2025-08-04 | 0.315 | 392,000 | +0 | 0.01% | 123,480 |
| 2025-08-05 | 2025-08-01 | 0.310 | 392,000 | +0 | 0.01% | 121,520 |
| 2025-08-04 | 2025-07-31 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2025-08-01 | 2025-07-30 | 0.340 | 392,000 | +0 | 0.01% | 133,280 |
| 2025-07-31 | 2025-07-29 | 0.355 | 392,000 | +0 | 0.01% | 139,160 |
| 2025-07-30 | 2025-07-28 | 0.345 | 392,000 | +0 | 0.01% | 135,240 |
| 2025-07-29 | 2025-07-25 | 0.400 | 392,000 | +0 | 0.01% | 156,800 |
| 2025-07-28 | 2025-07-24 | 0.345 | 392,000 | +0 | 0.01% | 135,240 |
| 2025-07-25 | 2025-07-23 | 0.335 | 392,000 | +0 | 0.01% | 131,320 |
| 2025-07-24 | 2025-07-22 | 0.335 | 392,000 | +0 | 0.01% | 131,320 |
| 2025-07-23 | 2025-07-21 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2025-07-22 | 2025-07-18 | 0.295 | 392,000 | +0 | 0.01% | 115,640 |
| 2025-07-21 | 2025-07-17 | 0.300 | 392,000 | +0 | 0.01% | 117,600 |
| 2025-07-18 | 2025-07-16 | 0.310 | 392,000 | +0 | 0.01% | 121,520 |
| 2025-07-17 | 2025-07-15 | 0.290 | 392,000 | +0 | 0.01% | 113,680 |
| 2025-07-16 | 2025-07-14 | 0.300 | 392,000 | +0 | 0.01% | 117,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 392,000 | +0 | 0.01% | 117,600 |
| 2025-07-14 | 2025-07-10 | 0.285 | 392,000 | +0 | 0.01% | 111,720 |
| 2025-07-11 | 2025-07-09 | 0.280 | 392,000 | +0 | 0.01% | 109,760 |
| 2025-07-10 | 2025-07-08 | 0.275 | 392,000 | +0 | 0.01% | 107,800 |
| 2025-07-09 | 2025-07-07 | 0.285 | 392,000 | +0 | 0.01% | 111,720 |
| 2025-07-08 | 2025-07-04 | 0.270 | 392,000 | +0 | 0.01% | 105,840 |
| 2025-07-07 | 2025-07-03 | 0.265 | 392,000 | +0 | 0.01% | 103,880 |
| 2025-07-04 | 2025-07-02 | 0.275 | 392,000 | +0 | 0.01% | 107,800 |
| 2025-07-03 | 2025-06-30 | 0.290 | 392,000 | +0 | 0.01% | 113,680 |
| 2025-07-02 | 2025-06-27 | 0.310 | 392,000 | +0 | 0.01% | 121,520 |
| 2025-06-30 | 2025-06-26 | 0.330 | 392,000 | +0 | 0.01% | 129,360 |
| 2025-06-27 | 2025-06-25 | 0.335 | 392,000 | +0 | 0.01% | 131,320 |
| 2025-06-26 | 2025-06-24 | 0.325 | 392,000 | +0 | 0.01% | 127,400 |
| 2025-06-25 | 2025-06-23 | 0.325 | 392,000 | +0 | 0.01% | 127,400 |
| 2025-06-24 | 2025-06-20 | 0.330 | 392,000 | +0 | 0.01% | 129,360 |
| 2025-06-23 | 2025-06-19 | 0.300 | 392,000 | +0 | 0.01% | 117,600 |
| 2025-06-20 | 2025-06-18 | 0.310 | 392,000 | +0 | 0.01% | 121,520 |
| 2025-06-19 | 2025-06-17 | 0.325 | 392,000 | +0 | 0.01% | 127,400 |
| 2025-06-18 | 2025-06-16 | 0.335 | 392,000 | +0 | 0.01% | 131,320 |
| 2025-06-17 | 2025-06-13 | 0.330 | 392,000 | +0 | 0.01% | 129,360 |
| 2025-06-16 | 2025-06-12 | 0.340 | 392,000 | +0 | 0.01% | 133,280 |
| 2025-06-13 | 2025-06-11 | 0.355 | 392,000 | +0 | 0.01% | 139,160 |
| 2025-06-12 | 2025-06-10 | 0.305 | 392,000 | +0 | 0.01% | 119,560 |
| 2025-06-11 | 2025-06-09 | 0.325 | 392,000 | +0 | 0.01% | 127,400 |
| 2025-06-10 | 2025-06-06 | 0.335 | 392,000 | +0 | 0.01% | 131,320 |
| 2025-06-09 | 2025-06-05 | 0.270 | 392,000 | +0 | 0.01% | 105,840 |
| 2025-06-06 | 2025-06-04 | 0.260 | 392,000 | +0 | 0.01% | 101,920 |
| 2025-06-05 | 2025-06-03 | 0.255 | 392,000 | +0 | 0.01% | 99,960 |
| 2025-06-04 | 2025-06-02 | 0.255 | 392,000 | +0 | 0.01% | 99,960 |
| 2025-06-03 | 2025-05-30 | 0.255 | 392,000 | +0 | 0.01% | 99,960 |
| 2025-06-02 | 2025-05-29 | 0.265 | 392,000 | +0 | 0.01% | 103,880 |
| 2025-05-30 | 2025-05-28 | 0.260 | 392,000 | +0 | 0.01% | 101,920 |
| 2025-05-29 | 2025-05-27 | 0.265 | 392,000 | +0 | 0.01% | 103,880 |
| 2025-05-28 | 2025-05-26 | 0.265 | 392,000 | +0 | 0.01% | 103,880 |
| 2025-05-27 | 2025-05-23 | 0.260 | 392,000 | +0 | 0.01% | 101,920 |
| 2025-05-26 | 2025-05-22 | 0.275 | 392,000 | +0 | 0.01% | 107,800 |
| 2025-05-23 | 2025-05-21 | 0.275 | 392,000 | +0 | 0.01% | 107,800 |
| 2025-05-22 | 2025-05-20 | 0.285 | 392,000 | +0 | 0.01% | 111,720 |
| 2025-05-21 | 2025-05-19 | 0.285 | 392,000 | +0 | 0.01% | 111,720 |
| 2025-05-20 | 2025-05-16 | 0.290 | 392,000 | +0 | 0.01% | 113,680 |
| 2025-05-19 | 2025-05-15 | 0.290 | 392,000 | +0 | 0.01% | 113,680 |
| 2025-05-16 | 2025-05-14 | 0.290 | 392,000 | +0 | 0.01% | 113,680 |
| 2025-05-15 | 2025-05-13 | 0.300 | 392,000 | +0 | 0.01% | 117,600 |
| 2025-05-14 | 2025-05-12 | 0.265 | 392,000 | +0 | 0.01% | 103,880 |
| 2025-05-13 | 2025-05-09 | 0.265 | 392,000 | +0 | 0.01% | 103,880 |
| 2025-05-12 | 2025-05-08 | 0.265 | 392,000 | +0 | 0.01% | 103,880 |
| 2025-05-09 | 2025-05-07 | 0.270 | 392,000 | +0 | 0.01% | 105,840 |
| 2025-05-08 | 2025-05-06 | 0.265 | 392,000 | +0 | 0.01% | 103,880 |
| 2025-05-07 | 2025-05-02 | 0.260 | 392,000 | +0 | 0.01% | 101,920 |
| 2025-05-06 | 2025-04-30 | 0.270 | 392,000 | +0 | 0.01% | 105,840 |
| 2025-05-02 | 2025-04-29 | 0.265 | 392,000 | +0 | 0.01% | 103,880 |
| 2025-04-30 | 2025-04-28 | 0.260 | 392,000 | +0 | 0.01% | 101,920 |
| 2025-04-29 | 2025-04-25 | 0.265 | 392,000 | +0 | 0.01% | 103,880 |
| 2025-04-28 | 2025-04-24 | 0.260 | 392,000 | +0 | 0.01% | 101,920 |
| 2025-04-25 | 2025-04-23 | 0.265 | 392,000 | +0 | 0.01% | 103,880 |
| 2025-04-24 | 2025-04-22 | 0.250 | 392,000 | +0 | 0.01% | 98,000 |
| 2025-04-23 | 2025-04-17 | 0.255 | 392,000 | +0 | 0.01% | 99,960 |
| 2025-04-22 | 2025-04-16 | 0.260 | 392,000 | +0 | 0.01% | 101,920 |
| 2025-04-17 | 2025-04-15 | 0.265 | 392,000 | +0 | 0.01% | 103,880 |
| 2025-04-16 | 2025-04-14 | 0.260 | 392,000 | +0 | 0.01% | 101,920 |
| 2025-04-15 | 2025-04-11 | 0.243 | 392,000 | +0 | 0.01% | 95,256 |
| 2025-04-14 | 2025-04-10 | 0.234 | 392,000 | +0 | 0.01% | 91,728 |
| 2025-04-11 | 2025-04-09 | 0.246 | 392,000 | +0 | 0.01% | 96,432 |
| 2025-04-10 | 2025-04-08 | 0.243 | 392,000 | +0 | 0.01% | 95,256 |
| 2025-04-09 | 2025-04-07 | 0.255 | 392,000 | +0 | 0.01% | 99,960 |
| 2025-04-08 | 2025-04-03 | 0.315 | 392,000 | +0 | 0.01% | 123,480 |
| 2025-04-07 | 2025-04-02 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2025-04-03 | 2025-04-01 | 0.315 | 392,000 | +0 | 0.01% | 123,480 |
| 2025-04-02 | 2025-03-31 | 0.315 | 392,000 | +0 | 0.01% | 123,480 |
| 2025-04-01 | 2025-03-28 | 0.325 | 392,000 | +0 | 0.01% | 127,400 |
| 2025-03-31 | 2025-03-27 | 0.325 | 392,000 | +0 | 0.01% | 127,400 |
| 2025-03-28 | 2025-03-26 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2025-03-27 | 2025-03-25 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2025-03-26 | 2025-03-24 | 0.335 | 392,000 | +0 | 0.01% | 131,320 |
| 2025-03-25 | 2025-03-21 | 0.330 | 392,000 | +0 | 0.01% | 129,360 |
| 2025-03-24 | 2025-03-20 | 0.330 | 392,000 | +0 | 0.01% | 129,360 |
| 2025-03-21 | 2025-03-19 | 0.340 | 392,000 | +0 | 0.01% | 133,280 |
| 2025-03-20 | 2025-03-18 | 0.355 | 392,000 | +0 | 0.01% | 139,160 |
| 2025-03-19 | 2025-03-17 | 0.360 | 392,000 | +0 | 0.01% | 141,120 |
| 2025-03-18 | 2025-03-14 | 0.380 | 392,000 | +0 | 0.01% | 148,960 |
| 2025-03-17 | 2025-03-13 | 0.385 | 392,000 | +0 | 0.01% | 150,920 |
| 2025-03-14 | 2025-03-12 | 0.385 | 392,000 | +0 | 0.01% | 150,920 |
| 2025-03-13 | 2025-03-11 | 0.345 | 392,000 | +0 | 0.01% | 135,240 |
| 2025-03-12 | 2025-03-10 | 0.345 | 392,000 | +0 | 0.01% | 135,240 |
| 2025-03-11 | 2025-03-07 | 0.350 | 392,000 | +0 | 0.01% | 137,200 |
| 2025-03-10 | 2025-03-06 | 0.350 | 392,000 | +0 | 0.01% | 137,200 |
| 2025-03-07 | 2025-03-05 | 0.315 | 392,000 | +0 | 0.01% | 123,480 |
| 2025-03-06 | 2025-03-04 | 0.315 | 392,000 | +0 | 0.01% | 123,480 |
| 2025-03-05 | 2025-03-03 | 0.315 | 392,000 | +0 | 0.01% | 123,480 |
| 2025-03-04 | 2025-02-28 | 0.315 | 392,000 | +0 | 0.01% | 123,480 |
| 2025-03-03 | 2025-02-27 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2025-02-28 | 2025-02-26 | 0.330 | 392,000 | +0 | 0.01% | 129,360 |
| 2025-02-27 | 2025-02-25 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2025-02-26 | 2025-02-24 | 0.325 | 392,000 | +0 | 0.01% | 127,400 |
| 2025-02-25 | 2025-02-21 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2025-02-24 | 2025-02-20 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2025-02-21 | 2025-02-19 | 0.335 | 392,000 | +0 | 0.01% | 131,320 |
| 2025-02-20 | 2025-02-18 | 0.335 | 392,000 | +0 | 0.01% | 131,320 |
| 2025-02-19 | 2025-02-17 | 0.325 | 392,000 | +0 | 0.01% | 127,400 |
| 2025-02-18 | 2025-02-14 | 0.335 | 392,000 | +0 | 0.01% | 131,320 |
| 2025-02-17 | 2025-02-13 | 0.345 | 392,000 | +0 | 0.01% | 135,240 |
| 2025-02-14 | 2025-02-12 | 0.350 | 392,000 | +0 | 0.01% | 137,200 |
| 2025-02-13 | 2025-02-11 | 0.340 | 392,000 | +0 | 0.01% | 133,280 |
| 2025-02-12 | 2025-02-10 | 0.350 | 392,000 | +0 | 0.01% | 137,200 |
| 2025-02-11 | 2025-02-07 | 0.350 | 392,000 | +0 | 0.01% | 137,200 |
| 2025-02-10 | 2025-02-06 | 0.340 | 392,000 | +0 | 0.01% | 133,280 |
| 2025-02-07 | 2025-02-05 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2025-02-06 | 2025-02-04 | 0.325 | 392,000 | +0 | 0.01% | 127,400 |
| 2025-02-05 | 2025-02-03 | 0.315 | 392,000 | +0 | 0.01% | 123,480 |
| 2025-02-04 | 2025-01-28 | 0.335 | 392,000 | +0 | 0.01% | 131,320 |
| 2025-02-03 | 2025-01-24 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2025-01-27 | 2025-01-23 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2025-01-24 | 2025-01-22 | 0.370 | 392,000 | +0 | 0.01% | 145,040 |
| 2025-01-23 | 2025-01-21 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2025-01-22 | 2025-01-20 | 0.385 | 392,000 | +0 | 0.01% | 150,920 |
| 2025-01-21 | 2025-01-17 | 0.380 | 392,000 | +0 | 0.01% | 148,960 |
| 2025-01-20 | 2025-01-16 | 0.355 | 392,000 | +0 | 0.01% | 139,160 |
| 2025-01-17 | 2025-01-15 | 0.360 | 392,000 | +0 | 0.01% | 141,120 |
| 2025-01-16 | 2025-01-14 | 0.360 | 392,000 | +0 | 0.01% | 141,120 |
| 2025-01-15 | 2025-01-13 | 0.355 | 392,000 | +0 | 0.01% | 139,160 |
| 2025-01-14 | 2025-01-10 | 0.355 | 392,000 | +0 | 0.01% | 139,160 |
| 2025-01-13 | 2025-01-09 | 0.360 | 392,000 | +0 | 0.01% | 141,120 |
| 2025-01-10 | 2025-01-08 | 0.355 | 392,000 | +0 | 0.01% | 139,160 |
| 2025-01-09 | 2025-01-07 | 0.365 | 392,000 | +0 | 0.01% | 143,080 |
| 2025-01-08 | 2025-01-06 | 0.360 | 392,000 | +0 | 0.01% | 141,120 |
| 2025-01-07 | 2025-01-03 | 0.350 | 392,000 | +0 | 0.01% | 137,200 |
| 2025-01-06 | 2025-01-02 | 0.370 | 392,000 | +0 | 0.01% | 145,040 |
| 2025-01-03 | 2024-12-31 | 0.370 | 392,000 | +0 | 0.01% | 145,040 |
| 2025-01-02 | 2024-12-27 | 0.365 | 392,000 | +0 | 0.01% | 143,080 |
| 2024-12-30 | 2024-12-24 | 0.385 | 392,000 | +0 | 0.01% | 150,920 |
| 2024-12-27 | 2024-12-20 | 0.380 | 392,000 | +0 | 0.01% | 148,960 |
| 2024-12-23 | 2024-12-19 | 0.390 | 392,000 | +0 | 0.01% | 152,880 |
| 2024-12-20 | 2024-12-18 | 0.390 | 392,000 | +0 | 0.01% | 152,880 |
| 2024-12-19 | 2024-12-17 | 0.395 | 392,000 | +0 | 0.01% | 154,840 |
| 2024-12-18 | 2024-12-16 | 0.390 | 392,000 | +0 | 0.01% | 152,880 |
| 2024-12-17 | 2024-12-13 | 0.395 | 392,000 | +0 | 0.01% | 154,840 |
| 2024-12-16 | 2024-12-12 | 0.440 | 392,000 | +0 | 0.01% | 172,480 |
| 2024-12-13 | 2024-12-11 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2024-12-12 | 2024-12-10 | 0.390 | 392,000 | +0 | 0.01% | 152,880 |
| 2024-12-11 | 2024-12-09 | 0.390 | 392,000 | +0 | 0.01% | 152,880 |
| 2024-12-10 | 2024-12-06 | 0.385 | 392,000 | +0 | 0.01% | 150,920 |
| 2024-12-09 | 2024-12-05 | 0.380 | 392,000 | +0 | 0.01% | 148,960 |
| 2024-12-06 | 2024-12-04 | 0.380 | 392,000 | +0 | 0.01% | 148,960 |
| 2024-12-05 | 2024-12-03 | 0.380 | 392,000 | +0 | 0.01% | 148,960 |
| 2024-12-04 | 2024-12-02 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2024-12-03 | 2024-11-29 | 0.390 | 392,000 | +0 | 0.01% | 152,880 |
| 2024-12-02 | 2024-11-28 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2024-11-29 | 2024-11-27 | 0.385 | 392,000 | +0 | 0.01% | 150,920 |
| 2024-11-28 | 2024-11-26 | 0.370 | 392,000 | +0 | 0.01% | 145,040 |
| 2024-11-27 | 2024-11-25 | 0.370 | 392,000 | +0 | 0.01% | 145,040 |
| 2024-11-26 | 2024-11-22 | 0.360 | 392,000 | +0 | 0.01% | 141,120 |
| 2024-11-25 | 2024-11-21 | 0.380 | 392,000 | +0 | 0.01% | 148,960 |
| 2024-11-22 | 2024-11-20 | 0.395 | 392,000 | +0 | 0.01% | 154,840 |
| 2024-11-21 | 2024-11-19 | 0.400 | 392,000 | +0 | 0.01% | 156,800 |
| 2024-11-20 | 2024-11-18 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2024-11-19 | 2024-11-15 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2024-11-18 | 2024-11-14 | 0.385 | 392,000 | +0 | 0.01% | 150,920 |
| 2024-11-15 | 2024-11-13 | 0.410 | 392,000 | +0 | 0.01% | 160,720 |
| 2024-11-14 | 2024-11-12 | 0.425 | 392,000 | +0 | 0.01% | 166,600 |
| 2024-11-13 | 2024-11-11 | 0.445 | 392,000 | +0 | 0.01% | 174,440 |
| 2024-11-12 | 2024-11-08 | 0.470 | 392,000 | +0 | 0.01% | 184,240 |
| 2024-11-11 | 2024-11-07 | 0.450 | 392,000 | +0 | 0.01% | 176,400 |
| 2024-11-08 | 2024-11-06 | 0.435 | 392,000 | +0 | 0.01% | 170,520 |
| 2024-11-07 | 2024-11-05 | 0.430 | 392,000 | +0 | 0.01% | 168,560 |
| 2024-11-06 | 2024-11-04 | 0.425 | 392,000 | +0 | 0.01% | 166,600 |
| 2024-11-05 | 2024-11-01 | 0.435 | 392,000 | +0 | 0.01% | 170,520 |
| 2024-11-04 | 2024-10-31 | 0.420 | 392,000 | +0 | 0.01% | 164,640 |
| 2024-11-01 | 2024-10-30 | 0.425 | 392,000 | +0 | 0.01% | 166,600 |
| 2024-10-31 | 2024-10-29 | 0.430 | 392,000 | +0 | 0.01% | 168,560 |
| 2024-10-30 | 2024-10-28 | 0.445 | 392,000 | +0 | 0.01% | 174,440 |
| 2024-10-29 | 2024-10-25 | 0.445 | 392,000 | +0 | 0.01% | 174,440 |
| 2024-10-28 | 2024-10-24 | 0.440 | 392,000 | +0 | 0.01% | 172,480 |
| 2024-10-25 | 2024-10-23 | 0.450 | 392,000 | +0 | 0.01% | 176,400 |
| 2024-10-24 | 2024-10-22 | 0.445 | 392,000 | +0 | 0.01% | 174,440 |
| 2024-10-23 | 2024-10-21 | 0.470 | 392,000 | +0 | 0.01% | 184,240 |
| 2024-10-22 | 2024-10-18 | 0.475 | 392,000 | +0 | 0.01% | 186,200 |
| 2024-10-21 | 2024-10-17 | 0.440 | 392,000 | +0 | 0.01% | 172,480 |
| 2024-10-18 | 2024-10-16 | 0.455 | 392,000 | +0 | 0.01% | 178,360 |
| 2024-10-17 | 2024-10-15 | 0.440 | 392,000 | +0 | 0.01% | 172,480 |
| 2024-10-16 | 2024-10-14 | 0.470 | 392,000 | +0 | 0.01% | 184,240 |
| 2024-10-15 | 2024-10-10 | 0.490 | 392,000 | +0 | 0.01% | 192,080 |
| 2024-10-14 | 2024-10-09 | 0.455 | 392,000 | +0 | 0.01% | 178,360 |
| 2024-10-10 | 2024-10-08 | 0.520 | 392,000 | +0 | 0.01% | 203,840 |
| 2024-10-09 | 2024-10-07 | 0.590 | 392,000 | +0 | 0.01% | 231,280 |
| 2024-10-08 | 2024-10-04 | 0.600 | 392,000 | +0 | 0.01% | 235,200 |
| 2024-10-07 | 2024-10-03 | 0.630 | 392,000 | +0 | 0.01% | 246,960 |
| 2024-10-04 | 2024-10-02 | 0.680 | 392,000 | +0 | 0.01% | 266,560 |
| 2024-10-03 | 2024-09-30 | 0.425 | 392,000 | +0 | 0.01% | 166,600 |
| 2024-10-02 | 2024-09-27 | 0.400 | 392,000 | +0 | 0.01% | 156,800 |
| 2024-09-30 | 2024-09-26 | 0.380 | 392,000 | +0 | 0.01% | 148,960 |
| 2024-09-27 | 2024-09-25 | 0.385 | 392,000 | +0 | 0.01% | 150,920 |
| 2024-09-26 | 2024-09-24 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2024-09-25 | 2024-09-23 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2024-09-24 | 2024-09-20 | 0.395 | 392,000 | +0 | 0.01% | 154,840 |
| 2024-09-23 | 2024-09-19 | 0.390 | 392,000 | +0 | 0.01% | 152,880 |
| 2024-09-20 | 2024-09-17 | 0.380 | 392,000 | +0 | 0.01% | 148,960 |
| 2024-09-19 | 2024-09-16 | 0.380 | 392,000 | +0 | 0.01% | 148,960 |
| 2024-09-17 | 2024-09-13 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2024-09-16 | 2024-09-12 | 0.370 | 392,000 | +0 | 0.01% | 145,040 |
| 2024-09-13 | 2024-09-11 | 0.305 | 392,000 | +0 | 0.01% | 119,560 |
| 2024-09-12 | 2024-09-10 | 0.305 | 392,000 | +0 | 0.01% | 119,560 |
| 2024-09-11 | 2024-09-09 | 0.315 | 392,000 | +0 | 0.01% | 123,480 |
| 2024-09-10 | 2024-09-05 | 0.315 | 392,000 | +0 | 0.01% | 123,480 |
| 2024-09-09 | 2024-09-04 | 0.330 | 392,000 | +0 | 0.01% | 129,360 |
| 2024-09-05 | 2024-09-03 | 0.325 | 392,000 | +0 | 0.01% | 127,400 |
| 2024-09-04 | 2024-09-02 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2024-09-03 | 2024-08-30 | 0.440 | 392,000 | +0 | 0.01% | 172,480 |
| 2024-09-02 | 2024-08-29 | 0.480 | 392,000 | +0 | 0.01% | 188,160 |
| 2024-08-30 | 2024-08-28 | 0.420 | 392,000 | +0 | 0.01% | 164,640 |
| 2024-08-29 | 2024-08-27 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2024-08-28 | 2024-08-26 | 0.380 | 392,000 | +0 | 0.01% | 148,960 |
| 2024-08-27 | 2024-08-23 | 0.315 | 392,000 | +0 | 0.01% | 123,480 |
| 2024-08-26 | 2024-08-22 | 0.285 | 392,000 | +0 | 0.01% | 111,720 |
| 2024-08-23 | 2024-08-21 | 0.275 | 392,000 | +0 | 0.01% | 107,800 |
| 2024-08-22 | 2024-08-20 | 0.238 | 392,000 | +0 | 0.01% | 93,296 |
| 2024-08-21 | 2024-08-19 | 0.240 | 392,000 | +0 | 0.01% | 94,080 |
| 2024-08-20 | 2024-08-16 | 0.241 | 392,000 | +0 | 0.01% | 94,472 |
| 2024-08-19 | 2024-08-15 | 0.243 | 392,000 | +0 | 0.01% | 95,256 |
| 2024-08-16 | 2024-08-14 | 0.248 | 392,000 | +0 | 0.01% | 97,216 |
| 2024-08-15 | 2024-08-13 | 0.241 | 392,000 | +0 | 0.01% | 94,472 |
| 2024-08-14 | 2024-08-12 | 0.241 | 392,000 | +0 | 0.01% | 94,472 |
| 2024-08-13 | 2024-08-09 | 0.241 | 392,000 | +0 | 0.01% | 94,472 |
| 2024-08-12 | 2024-08-08 | 0.224 | 392,000 | +0 | 0.01% | 87,808 |
| 2024-08-09 | 2024-08-07 | 0.222 | 392,000 | +0 | 0.01% | 87,024 |
| 2024-08-08 | 2024-08-06 | 0.212 | 392,000 | +0 | 0.01% | 83,104 |
| 2024-08-07 | 2024-08-05 | 0.216 | 392,000 | +0 | 0.01% | 84,672 |
| 2024-08-06 | 2024-08-02 | 0.230 | 392,000 | +0 | 0.01% | 90,160 |
| 2024-08-05 | 2024-08-01 | 0.231 | 392,000 | +0 | 0.01% | 90,552 |
| 2024-08-02 | 2024-07-31 | 0.233 | 392,000 | +0 | 0.01% | 91,336 |
| 2024-08-01 | 2024-07-30 | 0.227 | 392,000 | +0 | 0.01% | 88,984 |
| 2024-07-31 | 2024-07-29 | 0.228 | 392,000 | +0 | 0.01% | 89,376 |
| 2024-07-30 | 2024-07-26 | 0.228 | 392,000 | +0 | 0.01% | 89,376 |
| 2024-07-29 | 2024-07-25 | 0.229 | 392,000 | +0 | 0.01% | 89,768 |
| 2024-07-26 | 2024-07-24 | 0.233 | 392,000 | +0 | 0.01% | 91,336 |
| 2024-07-25 | 2024-07-23 | 0.240 | 392,000 | +0 | 0.01% | 94,080 |
| 2024-07-24 | 2024-07-22 | 0.241 | 392,000 | +0 | 0.01% | 94,472 |
| 2024-07-23 | 2024-07-19 | 0.234 | 392,000 | +0 | 0.01% | 91,728 |
| 2024-07-22 | 2024-07-18 | 0.248 | 392,000 | +0 | 0.01% | 97,216 |
| 2024-07-19 | 2024-07-17 | 0.250 | 392,000 | +0 | 0.01% | 98,000 |
| 2024-07-18 | 2024-07-16 | 0.280 | 392,000 | +0 | 0.01% | 109,760 |
| 2024-07-17 | 2024-07-15 | 0.295 | 392,000 | +0 | 0.01% | 115,640 |
| 2024-07-16 | 2024-07-12 | 0.290 | 392,000 | +0 | 0.01% | 113,680 |
| 2024-07-15 | 2024-07-11 | 0.275 | 392,000 | +0 | 0.01% | 107,800 |
| 2024-07-12 | 2024-07-10 | 0.280 | 392,000 | +0 | 0.01% | 109,760 |
| 2024-07-11 | 2024-07-09 | 0.275 | 392,000 | +0 | 0.01% | 107,800 |
| 2024-07-10 | 2024-07-08 | 0.290 | 392,000 | +0 | 0.01% | 113,680 |
| 2024-07-09 | 2024-07-05 | 0.310 | 392,000 | +0 | 0.01% | 121,520 |
| 2024-07-08 | 2024-07-04 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2024-07-05 | 2024-07-03 | 0.315 | 392,000 | +0 | 0.01% | 123,480 |
| 2024-07-04 | 2024-07-02 | 0.305 | 392,000 | +0 | 0.01% | 119,560 |
| 2024-07-03 | 2024-06-28 | 0.330 | 392,000 | +0 | 0.01% | 129,360 |
| 2024-07-02 | 2024-06-27 | 0.310 | 392,000 | +0 | 0.01% | 121,520 |
| 2024-06-28 | 2024-06-26 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2024-06-27 | 2024-06-25 | 0.320 | 392,000 | +0 | 0.01% | 125,440 |
| 2024-06-26 | 2024-06-24 | 0.335 | 392,000 | +0 | 0.01% | 131,320 |
| 2024-06-25 | 2024-06-21 | 0.365 | 392,000 | +0 | 0.01% | 143,080 |
| 2024-06-24 | 2024-06-20 | 0.370 | 392,000 | +0 | 0.01% | 145,040 |
| 2024-06-21 | 2024-06-19 | 0.385 | 392,000 | +0 | 0.01% | 150,920 |
| 2024-06-20 | 2024-06-18 | 0.375 | 392,000 | +0 | 0.01% | 147,000 |
| 2024-06-19 | 2024-06-17 | 0.385 | 392,000 | +0 | 0.01% | 150,920 |
| 2024-06-18 | 2024-06-14 | 0.400 | 392,000 | +0 | 0.01% | 156,800 |
| 2024-06-17 | 2024-06-13 | 0.385 | 392,000 | +0 | 0.01% | 150,920 |
| 2024-06-14 | 2024-06-12 | 0.390 | 392,000 | +0 | 0.01% | 152,880 |
| 2024-06-13 | 2024-06-11 | 0.400 | 392,000 | +0 | 0.01% | 156,800 |
| 2024-06-12 | 2024-06-07 | 0.410 | 392,000 | +0 | 0.01% | 160,720 |
| 2024-06-11 | 2024-06-06 | 0.415 | 392,000 | +0 | 0.01% | 162,680 |
| 2024-06-07 | 2024-06-05 | 0.415 | 392,000 | +0 | 0.01% | 162,680 |
| 2024-06-06 | 2024-06-04 | 0.435 | 392,000 | +0 | 0.01% | 170,520 |
| 2024-06-05 | 2024-06-03 | 0.405 | 392,000 | +0 | 0.01% | 158,760 |
| 2024-06-04 | 2024-05-31 | 0.450 | 392,000 | +0 | 0.01% | 176,400 |
| 2024-06-03 | 2024-05-30 | 0.490 | 392,000 | +0 | 0.01% | 192,080 |
| 2024-05-31 | 2024-05-29 | 0.510 | 392,000 | +0 | 0.01% | 199,920 |
| 2024-05-30 | 2024-05-28 | 0.500 | 392,000 | +0 | 0.01% | 196,000 |
| 2024-05-29 | 2024-05-27 | 0.540 | 392,000 | +0 | 0.01% | 211,680 |
| 2024-05-28 | 2024-05-24 | 0.500 | 392,000 | +0 | 0.01% | 196,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 392,000 | +0 | 0.01% | 186,200 |
| 2024-05-24 | 2024-05-22 | 0.490 | 392,000 | +0 | 0.01% | 192,080 |
| 2024-05-23 | 2024-05-21 | 0.500 | 392,000 | +0 | 0.01% | 196,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 392,000 | +0 | 0.01% | 211,680 |
| 2024-05-21 | 2024-05-17 | 0.480 | 392,000 | +0 | 0.01% | 188,160 |
| 2024-05-20 | 2024-05-16 | 0.500 | 392,000 | +0 | 0.01% | 196,000 |
| 2024-05-17 | 2024-05-14 | 0.540 | 392,000 | -19,000 | 0.01% | 211,680 |
| 2022-04-11 | 2022-04-07 | 0.990 | 411,000 | +200,000 | 0.01% | 406,890 |
| 2021-07-30 | 2021-07-28 | 1.250 | 211,000 | -1,088,000 | 0.01% | 263,750 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,299,000 | +1,088,000 | 0.04% | 1,247,040 |
| 2021-02-25 | 2021-02-23 | 0.720 | 211,000 | -376,000 | 0.01% | 151,920 |
| 2021-02-22 | 2021-02-18 | 0.640 | 587,000 | -100,000 | 0.02% | 375,680 |
| 2021-02-09 | 2021-02-05 | 0.410 | 687,000 | -180,000 | 0.02% | 281,670 |
| 2020-11-13 | 2020-11-11 | 0.390 | 867,000 | -600,000 | 0.03% | 338,130 |
| 2020-11-09 | 2020-11-05 | 0.365 | 1,467,000 | -200,000 | 0.04% | 535,455 |
| 2020-11-05 | 2020-11-03 | 0.360 | 1,667,000 | -200,000 | 0.05% | 600,120 |
| 2020-08-05 | 2020-08-03 | 0.345 | 1,867,000 | +200,000 | 0.05% | 644,115 |
| 2020-07-31 | 2020-07-29 | 0.340 | 1,667,000 | +300,000 | 0.05% | 566,780 |
| 2020-07-30 | 2020-07-28 | 0.355 | 1,367,000 | -300,000 | 0.04% | 485,285 |
| 2020-07-14 | 2020-07-10 | 0.350 | 1,667,000 | +300,000 | 0.05% | 583,450 |
| 2020-07-13 | 2020-07-09 | 0.355 | 1,367,000 | +500,000 | 0.04% | 485,285 |
| 2019-05-28 | 2019-05-24 | 0.430 | 867,000 | +20,892 | 0.03% | 373,131 |
| 2018-07-30 | 2018-07-26 | 0.574 | 846,108 | +97,590 | 0.03% | 485,520 |
| 2016-11-30 | 2016-11-28 | 0.605 | 748,518 | +175,663 | 0.02% | 452,530 |
| 2016-08-16 | 2016-08-12 | 0.487 | 572,855 | -97,591 | 0.02% | 278,825 |
| 2016-02-29 | 2016-02-25 | 0.384 | 670,446 | -27,325 | 0.02% | 257,625 |
| 2015-09-01 | 2015-08-28 | 0.697 | 697,771 | -36,109 | 0.02% | 486,200 |
| 2015-07-10 | 2015-07-08 | 0.646 | 733,880 | -975 | 0.02% | 473,760 |
| 2015-07-09 | 2015-07-07 | 0.666 | 734,855 | -2,928 | 0.02% | 489,450 |
| 2015-06-19 | 2015-06-17 | 1.445 | 737,783 | -190,301 | 0.02% | 1,065,960 |
| 2015-06-17 | 2015-06-15 | 1.537 | 928,084 | -280,085 | 0.03% | 1,426,499 |
| 2015-06-12 | 2015-06-10 | 1.353 | 1,208,169 | -50,747 | 0.04% | 1,634,160 |
| 2015-06-08 | 2015-06-04 | 1.312 | 1,258,916 | -128,819 | 0.04% | 1,651,200 |
| 2015-06-03 | 2015-06-01 | 1.076 | 1,387,735 | -68,313 | 0.05% | 1,493,100 |
| 2015-05-20 | 2015-05-18 | 1.076 | 1,456,048 | -243,976 | 0.05% | 1,566,600 |
| 2015-05-13 | 2015-05-11 | 1.025 | 1,700,024 | -337,663 | 0.06% | 1,742,000 |
| 2015-05-11 | 2015-05-07 | 1.025 | 2,037,687 | -165,903 | 0.07% | 2,088,000 |
| 2015-05-08 | 2015-05-06 | 1.055 | 2,203,590 | -195,181 | 0.07% | 2,325,740 |
| 2015-04-29 | 2015-04-27 | 0.830 | 2,398,771 | +975,904 | 0.08% | 1,990,980 |
| 2015-04-14 | 2015-04-10 | 0.861 | 1,422,867 | +243,975 | 0.05% | 1,224,720 |
| 2015-04-01 | 2015-03-30 | 0.830 | 1,178,892 | -212,747 | 0.04% | 978,480 |
| 2015-02-27 | 2015-02-25 | 0.707 | 1,391,639 | -25,373 | 0.05% | 983,940 |
| 2014-02-18 | 2014-02-14 | 0.594 | 1,417,012 | -86,855 | 0.05% | 842,160 |
| 2014-01-06 | 2014-01-02 | 0.605 | 1,503,867 | +62,457 | 0.05% | 909,190 |
| 2014-01-03 | 2013-12-31 | 0.594 | 1,441,410 | +585,543 | 0.05% | 856,660 |
| 2013-01-25 | 2013-01-23 | 0.973 | 855,867 | -28,302 | 0.03% | 833,150 |
| 2012-11-01 | 2012-10-30 | 0.912 | 884,169 | -976 | 0.03% | 806,340 |
| 2012-10-22 | 2012-10-18 | 0.912 | 885,145 | -975 | 0.03% | 807,230 |
| 2012-10-11 | 2012-10-09 | 0.830 | 886,120 | -1,952 | 0.03% | 735,480 |
| 2012-08-07 | 2012-08-03 | 0.881 | 888,072 | +1,952 | 0.03% | 782,600 |
| 2012-07-24 | 2012-07-20 | 0.881 | 886,120 | -89,784 | 0.03% | 780,880 |
| 2012-07-23 | 2012-07-19 | 0.881 | 975,904 | -63,433 | 0.03% | 860,000 |
| 2012-06-28 | 2012-06-26 | 0.810 | 1,039,337 | +13,324 | 0.04% | 841,488 |
| 2012-04-12 | 2012-04-10 | 1.163 | 1,026,013 | -243 | 0.04% | 1,192,801 |
| 2012-04-05 | 2012-04-02 | 1.142 | 1,026,256 | -6,744 | 0.04% | 1,171,778 |
| 2012-03-16 | 2012-03-14 | 1.381 | 1,033,000 | -6,744 | 0.04% | 1,426,096 |
| 2012-03-13 | 2012-03-09 | 1.339 | 1,039,744 | -7,707 | 0.04% | 1,392,237 |
| 2012-03-12 | 2012-03-08 | 1.370 | 1,047,451 | -4,817 | 0.04% | 1,435,174 |
| 2012-03-08 | 2012-03-06 | 1.381 | 1,052,268 | -96,339 | 0.04% | 1,452,697 |
| 2012-02-24 | 2012-02-22 | 1.360 | 1,148,607 | -27,938 | 0.04% | 1,561,851 |
| 2012-02-10 | 2012-02-08 | 1.256 | 1,176,545 | -48,170 | 0.04% | 1,477,716 |
| 2012-02-09 | 2012-02-07 | 1.163 | 1,224,715 | +48,170 | 0.04% | 1,423,803 |
| 2012-01-31 | 2012-01-27 | 1.121 | 1,176,545 | -341,041 | 0.04% | 1,318,953 |
| 2011-10-20 | 2011-10-18 | 1.214 | 1,517,586 | -75,145 | 0.05% | 1,843,046 |
| 2011-10-07 | 2011-10-04 | 0.965 | 1,592,731 | -38,535 | 0.05% | 1,537,526 |
| 2011-09-08 | 2011-09-06 | 1.547 | 1,631,266 | -94,413 | 0.06% | 2,522,946 |
| 2011-09-05 | 2011-09-01 | 1.505 | 1,725,679 | +96,339 | 0.06% | 2,597,317 |
| 2011-08-26 | 2011-08-24 | 1.464 | 1,629,340 | -770,713 | 0.06% | 2,384,667 |
| 2011-08-24 | 2011-08-22 | 1.443 | 2,400,053 | +770,713 | 0.08% | 3,462,841 |
| 2011-07-06 | 2011-07-04 | 2.377 | 1,629,340 | +19,268 | 0.06% | 3,872,970 |
| 2011-06-23 | 2011-06-21 | 2.128 | 1,610,072 | -963 | 0.06% | 3,426,069 |
| 2011-06-22 | 2011-06-20 | 2.159 | 1,611,035 | +6,744 | 0.06% | 3,478,286 |
| 2011-05-25 | 2011-05-23 | 2.252 | 1,604,291 | +963 | 0.06% | 3,613,598 |
| 2011-04-26 | 2011-04-20 | 2.740 | 1,603,328 | -10,597 | 0.06% | 4,393,628 |
| 2011-04-20 | 2011-04-18 | 2.782 | 1,613,925 | -346,822 | 0.06% | 4,489,677 |
| 2011-04-07 | 2011-04-04 | 2.668 | 1,960,747 | -72,254 | 0.07% | 5,230,601 |
| 2011-03-29 | 2011-03-25 | 2.813 | 2,033,001 | -96,339 | 0.07% | 5,718,786 |
| 2011-03-28 | 2011-03-24 | 2.813 | 2,129,340 | +96,339 | 0.07% | 5,989,785 |
| 2011-03-16 | 2011-03-14 | 2.927 | 2,033,001 | +15,414 | 0.07% | 5,950,914 |
| 2011-03-07 | 2011-03-03 | 2.803 | 2,017,587 | -15,414 | 0.07% | 5,654,484 |
| 2011-02-07 | 2011-01-31 | 2.782 | 2,033,001 | +3,854 | 0.07% | 5,655,478 |
| 2011-01-28 | 2011-01-26 | 2.803 | 2,029,147 | -511,562 | 0.07% | 5,686,882 |
| 2011-01-20 | 2011-01-18 | 2.917 | 2,540,709 | -19,267 | 0.09% | 7,410,682 |
| 2011-01-17 | 2011-01-13 | 3.031 | 2,559,976 | +5,780 | 0.09% | 7,759,178 |
| 2011-01-11 | 2011-01-07 | 2.906 | 2,554,196 | -4,817 | 0.09% | 7,423,508 |
| 2011-01-10 | 2011-01-06 | 2.906 | 2,559,013 | -340,077 | 0.09% | 7,437,508 |
| 2011-01-07 | 2011-01-05 | 2.906 | 2,899,090 | -6,744 | 0.10% | 8,425,907 |
| 2011-01-06 | 2011-01-04 | 2.844 | 2,905,834 | +6,744 | 0.10% | 8,264,533 |
| 2011-01-04 | 2010-12-31 | 2.875 | 2,899,090 | -3,854 | 0.10% | 8,335,630 |
| 2010-12-29 | 2010-12-24 | 2.668 | 2,902,944 | +19,268 | 0.10% | 7,744,060 |
| 2010-12-15 | 2010-12-13 | 2.740 | 2,883,676 | -12,524 | 0.10% | 7,902,188 |
| 2010-12-06 | 2010-12-02 | 2.886 | 2,896,200 | -37,572 | 0.10% | 8,357,383 |
| 2010-11-26 | 2010-11-24 | 2.886 | 2,933,772 | -1,725,436 | 0.10% | 8,465,802 |
| 2010-11-25 | 2010-11-23 | 2.854 | 4,659,208 | -2,316,957 | 0.16% | 13,299,697 |
| 2010-11-24 | 2010-11-22 | 2.938 | 6,976,165 | -350,811 | 0.24% | 20,492,745 |
| 2010-11-23 | 2010-11-19 | 2.958 | 7,326,976 | -2,707,132 | 0.25% | 21,675,373 |
| 2010-11-22 | 2010-11-18 | 3.031 | 10,034,108 | 0.35% | 30,412,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy