History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 2,269,818 | +0 | 0.05% | 1,157,607 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,269,818 | +0 | 0.05% | 1,407,287 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,269,818 | +0 | 0.05% | 1,407,287 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,269,818 | +0 | 0.05% | 1,293,796 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,269,818 | -20,000 | 0.05% | 1,225,702 |
| 2025-10-06 | 2025-10-02 | 0.550 | 2,289,818 | -100,000 | 0.05% | 1,259,400 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,389,818 | +20,000 | 0.05% | 1,051,520 |
| 2025-09-11 | 2025-09-09 | 0.445 | 2,369,818 | +250,000 | 0.05% | 1,054,569 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,119,818 | +200,000 | 0.04% | 900,923 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,919,818 | -2,000 | 0.04% | 787,125 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,921,818 | -102,000 | 0.04% | 807,164 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,023,818 | +97,000 | 0.04% | 809,527 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,926,818 | -200,000 | 0.04% | 732,191 |
| 2025-08-18 | 2025-08-14 | 0.370 | 2,126,818 | +100,000 | 0.04% | 786,923 |
| 2025-08-15 | 2025-08-13 | 0.375 | 2,026,818 | -100,000 | 0.04% | 760,057 |
| 2025-08-14 | 2025-08-12 | 0.365 | 2,126,818 | +100,000 | 0.04% | 776,289 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,026,818 | -100,000 | 0.04% | 760,057 |
| 2025-08-12 | 2025-08-08 | 0.350 | 2,126,818 | -90,000 | 0.04% | 744,386 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,216,818 | +100,000 | 0.04% | 786,970 |
| 2025-08-08 | 2025-08-06 | 0.345 | 2,116,818 | -110,000 | 0.04% | 730,302 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,226,818 | -170,000 | 0.05% | 712,582 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,396,818 | +100,000 | 0.05% | 766,982 |
| 2025-08-01 | 2025-07-30 | 0.340 | 2,296,818 | +100,000 | 0.05% | 780,918 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,196,818 | -302,000 | 0.04% | 878,727 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,498,818 | -3,000 | 0.06% | 737,151 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,501,818 | -301,000 | 0.06% | 750,545 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,802,818 | +300,000 | 0.07% | 784,789 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,502,818 | +100,000 | 0.06% | 825,930 |
| 2025-06-13 | 2025-06-11 | 0.355 | 2,402,818 | -20,000 | 0.06% | 853,000 |
| 2025-06-12 | 2025-06-10 | 0.305 | 2,422,818 | -180,000 | 0.06% | 738,959 |
| 2025-06-11 | 2025-06-09 | 0.325 | 2,602,818 | +100,000 | 0.06% | 845,916 |
| 2025-06-10 | 2025-06-06 | 0.335 | 2,502,818 | +100,000 | 0.06% | 838,444 |
| 2025-06-09 | 2025-06-05 | 0.270 | 2,402,818 | +100,000 | 0.06% | 648,761 |
| 2025-06-04 | 2025-06-02 | 0.255 | 2,302,818 | -100,000 | 0.06% | 587,219 |
| 2025-06-03 | 2025-05-30 | 0.255 | 2,402,818 | +100,000 | 0.06% | 612,719 |
| 2025-05-30 | 2025-05-28 | 0.260 | 2,302,818 | -20,000 | 0.06% | 598,733 |
| 2025-05-16 | 2025-05-14 | 0.290 | 2,322,818 | -50,000 | 0.06% | 673,617 |
| 2025-04-14 | 2025-04-10 | 0.234 | 2,372,818 | +52,000 | 0.07% | 555,239 |
| 2025-04-10 | 2025-04-08 | 0.243 | 2,320,818 | -50,000 | 0.07% | 563,959 |
| 2025-04-07 | 2025-04-02 | 0.320 | 2,370,818 | -30,000 | 0.07% | 758,662 |
| 2025-04-02 | 2025-03-31 | 0.315 | 2,400,818 | +70,000 | 0.07% | 756,258 |
| 2025-03-27 | 2025-03-25 | 0.320 | 2,330,818 | +130,000 | 0.07% | 745,862 |
| 2025-03-19 | 2025-03-17 | 0.360 | 2,200,818 | -100,000 | 0.06% | 792,294 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,300,818 | -5,000 | 0.07% | 874,311 |
| 2025-03-17 | 2025-03-13 | 0.385 | 2,305,818 | -50,000 | 0.07% | 887,740 |
| 2025-03-14 | 2025-03-12 | 0.385 | 2,355,818 | +28,592 | 0.07% | 906,990 |
| 2025-03-10 | 2025-03-06 | 0.350 | 2,327,226 | -50,000 | 0.07% | 814,529 |
| 2025-02-28 | 2025-02-26 | 0.330 | 2,377,226 | -25,000 | 0.07% | 784,485 |
| 2025-02-19 | 2025-02-17 | 0.325 | 2,402,226 | +100,000 | 0.07% | 780,723 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,302,226 | +25,000 | 0.07% | 771,246 |
| 2025-02-17 | 2025-02-13 | 0.345 | 2,277,226 | +1,000 | 0.07% | 785,643 |
| 2025-02-07 | 2025-02-05 | 0.320 | 2,276,226 | -20,000 | 0.07% | 728,392 |
| 2025-02-06 | 2025-02-04 | 0.325 | 2,296,226 | -100,000 | 0.07% | 746,273 |
| 2025-02-04 | 2025-01-28 | 0.335 | 2,396,226 | +100,000 | 0.07% | 802,736 |
| 2025-02-03 | 2025-01-24 | 0.375 | 2,296,226 | -2,000 | 0.07% | 861,085 |
| 2025-01-27 | 2025-01-23 | 0.375 | 2,298,226 | +25,000 | 0.07% | 861,835 |
| 2025-01-16 | 2025-01-14 | 0.360 | 2,273,226 | +25,000 | 0.07% | 818,361 |
| 2024-12-23 | 2024-12-19 | 0.390 | 2,248,226 | +50,000 | 0.07% | 876,808 |
| 2024-12-16 | 2024-12-12 | 0.440 | 2,198,226 | -50,000 | 0.06% | 967,219 |
| 2024-11-19 | 2024-11-15 | 0.375 | 2,248,226 | +50,000 | 0.07% | 843,085 |
| 2024-11-18 | 2024-11-14 | 0.385 | 2,198,226 | +100,000 | 0.06% | 846,317 |
| 2024-11-15 | 2024-11-13 | 0.410 | 2,098,226 | +100,000 | 0.06% | 860,273 |
| 2024-11-12 | 2024-11-08 | 0.470 | 1,998,226 | -160,000 | 0.06% | 939,166 |
| 2024-11-11 | 2024-11-07 | 0.450 | 2,158,226 | -100,000 | 0.06% | 971,202 |
| 2024-11-06 | 2024-11-04 | 0.425 | 2,258,226 | +100,000 | 0.07% | 959,746 |
| 2024-11-05 | 2024-11-01 | 0.435 | 2,158,226 | +15,000 | 0.06% | 938,828 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,143,226 | -80,000 | 0.06% | 953,736 |
| 2024-10-25 | 2024-10-23 | 0.450 | 2,223,226 | +100,000 | 0.06% | 1,000,452 |
| 2024-10-24 | 2024-10-22 | 0.445 | 2,123,226 | +125,000 | 0.06% | 944,836 |
| 2024-10-22 | 2024-10-18 | 0.475 | 1,998,226 | -75,000 | 0.06% | 949,157 |
| 2024-10-18 | 2024-10-16 | 0.455 | 2,073,226 | +35,000 | 0.06% | 943,318 |
| 2024-10-14 | 2024-10-09 | 0.455 | 2,038,226 | -100,000 | 0.06% | 927,393 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,138,226 | +2,000 | 0.06% | 1,111,878 |
| 2024-10-08 | 2024-10-04 | 0.600 | 2,136,226 | -20,000 | 0.06% | 1,281,736 |
| 2024-10-07 | 2024-10-03 | 0.630 | 2,156,226 | +76,000 | 0.06% | 1,358,422 |
| 2024-10-04 | 2024-10-02 | 0.680 | 2,080,226 | -390,000 | 0.06% | 1,414,554 |
| 2024-10-03 | 2024-09-30 | 0.425 | 2,470,226 | -23,000 | 0.07% | 1,049,846 |
| 2024-10-02 | 2024-09-27 | 0.400 | 2,493,226 | +30,000 | 0.07% | 997,290 |
| 2024-09-27 | 2024-09-25 | 0.385 | 2,463,226 | -100,000 | 0.07% | 948,342 |
| 2024-09-17 | 2024-09-13 | 0.375 | 2,563,226 | +60,000 | 0.07% | 961,210 |
| 2024-09-04 | 2024-09-02 | 0.320 | 2,503,226 | +60,000 | 0.07% | 801,032 |
| 2024-09-03 | 2024-08-30 | 0.440 | 2,443,226 | -200,000 | 0.07% | 1,075,019 |
| 2024-09-02 | 2024-08-29 | 0.480 | 2,643,226 | +50,000 | 0.08% | 1,268,748 |
| 2024-08-30 | 2024-08-28 | 0.420 | 2,593,226 | +100,000 | 0.08% | 1,089,155 |
| 2024-08-28 | 2024-08-26 | 0.380 | 2,493,226 | +50,000 | 0.07% | 947,426 |
| 2024-08-27 | 2024-08-23 | 0.315 | 2,443,226 | +50,000 | 0.07% | 769,616 |
| 2024-08-26 | 2024-08-22 | 0.285 | 2,393,226 | -20,000 | 0.07% | 682,069 |
| 2024-08-16 | 2024-08-14 | 0.248 | 2,413,226 | -50,000 | 0.07% | 598,480 |
| 2024-08-07 | 2024-08-05 | 0.216 | 2,463,226 | +20,000 | 0.07% | 532,057 |
| 2024-07-22 | 2024-07-18 | 0.248 | 2,443,226 | +50,000 | 0.07% | 605,920 |
| 2024-07-18 | 2024-07-16 | 0.280 | 2,393,226 | -2,253 | 0.07% | 670,103 |
| 2024-07-16 | 2024-07-12 | 0.290 | 2,395,479 | +60,000 | 0.07% | 694,689 |
| 2024-07-15 | 2024-07-11 | 0.275 | 2,335,479 | +50,000 | 0.07% | 642,257 |
| 2024-07-12 | 2024-07-10 | 0.280 | 2,285,479 | +20,000 | 0.07% | 639,934 |
| 2024-06-27 | 2024-06-25 | 0.320 | 2,265,479 | -60,000 | 0.07% | 724,953 |
| 2024-06-26 | 2024-06-24 | 0.335 | 2,325,479 | -20,000 | 0.07% | 779,035 |
| 2024-06-20 | 2024-06-18 | 0.375 | 2,345,479 | +62,000 | 0.07% | 879,555 |
| 2024-06-14 | 2024-06-12 | 0.390 | 2,283,479 | -62,000 | 0.07% | 890,557 |
| 2024-06-13 | 2024-06-11 | 0.400 | 2,345,479 | -50,000 | 0.07% | 938,192 |
| 2024-06-11 | 2024-06-06 | 0.415 | 2,395,479 | +20,000 | 0.07% | 994,124 |
| 2024-06-07 | 2024-06-05 | 0.415 | 2,375,479 | +20,000 | 0.07% | 985,824 |
| 2024-06-06 | 2024-06-04 | 0.435 | 2,355,479 | -200,000 | 0.07% | 1,024,633 |
| 2024-06-05 | 2024-06-03 | 0.405 | 2,555,479 | +220,000 | 0.07% | 1,034,969 |
| 2024-06-04 | 2024-05-31 | 0.450 | 2,335,479 | +170,000 | 0.07% | 1,050,966 |
| 2024-05-29 | 2024-05-27 | 0.540 | 2,165,479 | -100,000 | 0.06% | 1,169,359 |
| 2024-05-28 | 2024-05-24 | 0.500 | 2,265,479 | -30,000 | 0.07% | 1,132,740 |
| 2024-05-27 | 2024-05-23 | 0.475 | 2,295,479 | +20,000 | 0.07% | 1,090,353 |
| 2024-05-24 | 2024-05-22 | 0.490 | 2,275,479 | +110,000 | 0.07% | 1,114,985 |
| 2024-05-23 | 2024-05-21 | 0.500 | 2,165,479 | -30,000 | 0.06% | 1,082,740 |
| 2024-05-22 | 2024-05-20 | 0.540 | 2,195,479 | -20,000 | 0.06% | 1,185,559 |
| 2024-05-21 | 2024-05-17 | 0.480 | 2,215,479 | -80,000 | 0.06% | 1,063,430 |
| 2024-05-20 | 2024-05-16 | 0.500 | 2,295,479 | +30,000 | 0.07% | 1,147,740 |
| 2024-05-17 | 2024-05-14 | 0.540 | 2,265,479 | +100,000 | 0.07% | 1,223,359 |
| 2024-05-16 | 2024-05-13 | 0.600 | 2,165,479 | +100,000 | 0.06% | 1,299,287 |
| 2024-05-14 | 2024-05-10 | 0.640 | 2,065,479 | -20,000 | 0.06% | 1,321,907 |
| 2024-05-13 | 2024-05-09 | 0.630 | 2,085,479 | -14,000 | 0.06% | 1,313,852 |
| 2024-05-10 | 2024-05-08 | 0.590 | 2,099,479 | -254,000 | 0.06% | 1,238,693 |
| 2024-05-08 | 2024-05-06 | 0.460 | 2,353,479 | +20,000 | 0.07% | 1,082,600 |
| 2024-04-29 | 2024-04-25 | 0.370 | 2,333,479 | -30,000 | 0.07% | 863,387 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,363,479 | +120,000 | 0.07% | 827,218 |
| 2024-04-15 | 2024-04-11 | 0.340 | 2,243,479 | -20,000 | 0.07% | 762,783 |
| 2024-04-12 | 2024-04-10 | 0.350 | 2,263,479 | -70,000 | 0.07% | 792,218 |
| 2024-04-11 | 2024-04-09 | 0.365 | 2,333,479 | -240,000 | 0.07% | 851,720 |
| 2024-04-05 | 2024-04-02 | 0.260 | 2,573,479 | -200,000 | 0.08% | 669,105 |
| 2024-03-28 | 2024-03-26 | 0.270 | 2,773,479 | -150,000 | 0.08% | 748,839 |
| 2024-03-27 | 2024-03-25 | 0.230 | 2,923,479 | +100,000 | 0.09% | 672,400 |
| 2024-03-22 | 2024-03-20 | 0.255 | 2,823,479 | -88,000 | 0.08% | 719,987 |
| 2024-03-20 | 2024-03-18 | 0.235 | 2,911,479 | +88,000 | 0.08% | 684,198 |
| 2024-03-18 | 2024-03-14 | 0.240 | 2,823,479 | -150,000 | 0.08% | 677,635 |
| 2024-03-13 | 2024-03-11 | 0.232 | 2,973,479 | +50,000 | 0.09% | 689,847 |
| 2024-03-12 | 2024-03-08 | 0.230 | 2,923,479 | +100,000 | 0.09% | 672,400 |
| 2024-03-07 | 2024-03-05 | 0.250 | 2,823,479 | -10,000 | 0.08% | 705,870 |
| 2024-03-04 | 2024-02-29 | 0.285 | 2,833,479 | +10,000 | 0.08% | 807,542 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,823,479 | -100,000 | 0.08% | 818,809 |
| 2024-02-29 | 2024-02-27 | 0.260 | 2,923,479 | +30,000 | 0.09% | 760,105 |
| 2024-02-28 | 2024-02-26 | 0.270 | 2,893,479 | -20,000 | 0.08% | 781,239 |
| 2024-02-27 | 2024-02-23 | 0.227 | 2,913,479 | -14,000 | 0.08% | 661,360 |
| 2024-02-26 | 2024-02-22 | 0.238 | 2,927,479 | -56,000 | 0.09% | 696,740 |
| 2024-02-23 | 2024-02-21 | 0.243 | 2,983,479 | -205,000 | 0.09% | 724,985 |
| 2024-02-21 | 2024-02-19 | 0.176 | 3,188,479 | +20,000 | 0.09% | 561,172 |
| 2024-02-20 | 2024-02-16 | 0.178 | 3,168,479 | +70,000 | 0.09% | 563,989 |
| 2024-02-15 | 2024-02-09 | 0.189 | 3,098,479 | +70,000 | 0.09% | 585,613 |
| 2024-02-14 | 2024-02-07 | 0.207 | 3,028,479 | +5,000 | 0.09% | 626,895 |
| 2024-02-08 | 2024-02-06 | 0.173 | 3,023,479 | +30,000 | 0.09% | 523,062 |
| 2024-02-07 | 2024-02-05 | 0.196 | 2,993,479 | +300,000 | 0.09% | 586,722 |
| 2023-10-24 | 2023-10-19 | 0.495 | 2,693,479 | +5,000 | 0.08% | 1,333,272 |
| 2023-03-31 | 2023-03-29 | 0.495 | 2,688,479 | +50,000 | 0.08% | 1,330,797 |
| 2023-03-28 | 2023-03-24 | 0.530 | 2,638,479 | -30,000 | 0.08% | 1,398,394 |
| 2023-03-17 | 2023-03-15 | 0.560 | 2,668,479 | +20,000 | 0.08% | 1,494,348 |
| 2023-03-16 | 2023-03-14 | 0.540 | 2,648,479 | +8,000 | 0.08% | 1,430,179 |
| 2023-03-15 | 2023-03-13 | 0.570 | 2,640,479 | -180,000 | 0.08% | 1,505,073 |
| 2023-03-13 | 2023-03-09 | 0.580 | 2,820,479 | -70,000 | 0.08% | 1,635,878 |
| 2023-03-08 | 2023-03-06 | 0.620 | 2,890,479 | -25,000 | 0.08% | 1,792,097 |
| 2023-03-03 | 2023-03-01 | 0.630 | 2,915,479 | +25,000 | 0.09% | 1,836,752 |
| 2023-03-02 | 2023-02-28 | 0.610 | 2,890,479 | +60,000 | 0.08% | 1,763,192 |
| 2023-03-01 | 2023-02-27 | 0.620 | 2,830,479 | -70,000 | 0.08% | 1,754,897 |
| 2023-02-28 | 2023-02-24 | 0.630 | 2,900,479 | +185,000 | 0.08% | 1,827,302 |
| 2023-02-27 | 2023-02-23 | 0.640 | 2,715,479 | -5,000 | 0.08% | 1,737,907 |
| 2023-02-24 | 2023-02-22 | 0.630 | 2,720,479 | -13,000 | 0.08% | 1,713,902 |
| 2023-02-23 | 2023-02-21 | 0.630 | 2,733,479 | -230,000 | 0.08% | 1,722,092 |
| 2023-02-21 | 2023-02-17 | 0.620 | 2,963,479 | +270,000 | 0.09% | 1,837,357 |
| 2023-02-20 | 2023-02-16 | 0.640 | 2,693,479 | -20,000 | 0.08% | 1,723,827 |
| 2023-02-16 | 2023-02-14 | 0.680 | 2,713,479 | -200,000 | 0.08% | 1,845,166 |
| 2023-02-14 | 2023-02-10 | 0.660 | 2,913,479 | +68,000 | 0.08% | 1,922,896 |
| 2023-02-13 | 2023-02-09 | 0.660 | 2,845,479 | +295,000 | 0.08% | 1,878,016 |
| 2023-02-10 | 2023-02-08 | 0.720 | 2,550,479 | -30,000 | 0.07% | 1,836,345 |
| 2023-02-08 | 2023-02-06 | 0.730 | 2,580,479 | -26,000 | 0.08% | 1,883,750 |
| 2023-02-07 | 2023-02-03 | 0.740 | 2,606,479 | +230,000 | 0.08% | 1,928,794 |
| 2023-02-06 | 2023-02-02 | 0.800 | 2,376,479 | -100,000 | 0.07% | 1,901,183 |
| 2023-02-03 | 2023-02-01 | 0.770 | 2,476,479 | -110,000 | 0.07% | 1,906,889 |
| 2023-02-01 | 2023-01-30 | 0.720 | 2,586,479 | +50,000 | 0.08% | 1,862,265 |
| 2023-01-31 | 2023-01-27 | 0.760 | 2,536,479 | +130,000 | 0.07% | 1,927,724 |
| 2023-01-30 | 2023-01-26 | 0.770 | 2,406,479 | -84,000 | 0.07% | 1,852,989 |
| 2023-01-27 | 2023-01-20 | 0.720 | 2,490,479 | -50,000 | 0.07% | 1,793,145 |
| 2023-01-26 | 2023-01-19 | 0.710 | 2,540,479 | +100,000 | 0.07% | 1,803,740 |
| 2023-01-19 | 2023-01-17 | 0.680 | 2,440,479 | +20,000 | 0.07% | 1,659,526 |
| 2023-01-18 | 2023-01-16 | 0.670 | 2,420,479 | +70,000 | 0.07% | 1,621,721 |
| 2023-01-17 | 2023-01-13 | 0.690 | 2,350,479 | -70,000 | 0.07% | 1,621,831 |
| 2023-01-13 | 2023-01-11 | 0.720 | 2,420,479 | -50,000 | 0.07% | 1,742,745 |
| 2023-01-12 | 2023-01-10 | 0.690 | 2,470,479 | +80,000 | 0.07% | 1,704,631 |
| 2023-01-11 | 2023-01-09 | 0.720 | 2,390,479 | +45,155 | 0.07% | 1,721,145 |
| 2023-01-10 | 2023-01-06 | 0.680 | 2,345,324 | -49,000 | 0.07% | 1,594,820 |
| 2023-01-09 | 2023-01-05 | 0.640 | 2,394,324 | -70,000 | 0.07% | 1,532,367 |
| 2023-01-06 | 2023-01-04 | 0.640 | 2,464,324 | +80,000 | 0.07% | 1,577,167 |
| 2023-01-05 | 2023-01-03 | 0.630 | 2,384,324 | +80,000 | 0.07% | 1,502,124 |
| 2023-01-03 | 2022-12-29 | 0.630 | 2,304,324 | +50,000 | 0.07% | 1,451,724 |
| 2022-12-30 | 2022-12-28 | 0.650 | 2,254,324 | +20,000 | 0.07% | 1,465,311 |
| 2022-12-29 | 2022-12-23 | 0.630 | 2,234,324 | +30,000 | 0.07% | 1,407,624 |
| 2022-12-28 | 2022-12-22 | 0.640 | 2,204,324 | +5,000 | 0.06% | 1,410,767 |
| 2022-12-23 | 2022-12-21 | 0.650 | 2,199,324 | -30,000 | 0.06% | 1,429,561 |
| 2022-12-21 | 2022-12-19 | 0.660 | 2,229,324 | -30,000 | 0.07% | 1,471,354 |
| 2022-12-20 | 2022-12-16 | 0.670 | 2,259,324 | -10,000 | 0.07% | 1,513,747 |
| 2022-12-16 | 2022-12-14 | 0.680 | 2,269,324 | -80,000 | 0.07% | 1,543,140 |
| 2022-12-13 | 2022-12-09 | 0.740 | 2,349,324 | -50,000 | 0.07% | 1,738,500 |
| 2022-12-09 | 2022-12-07 | 0.700 | 2,399,324 | -30,000 | 0.07% | 1,679,527 |
| 2022-12-05 | 2022-12-01 | 0.640 | 2,429,324 | -50,000 | 0.07% | 1,554,767 |
| 2022-12-02 | 2022-11-30 | 0.660 | 2,479,324 | +100,000 | 0.07% | 1,636,354 |
| 2022-11-29 | 2022-11-25 | 0.630 | 2,379,324 | -30,000 | 0.07% | 1,498,974 |
| 2022-11-21 | 2022-11-17 | 0.650 | 2,409,324 | +30,000 | 0.07% | 1,566,061 |
| 2022-11-18 | 2022-11-16 | 0.680 | 2,379,324 | +20,000 | 0.07% | 1,617,940 |
| 2022-11-17 | 2022-11-15 | 0.660 | 2,359,324 | -60,000 | 0.07% | 1,557,154 |
| 2022-11-15 | 2022-11-11 | 0.580 | 2,419,324 | +100,000 | 0.07% | 1,403,208 |
| 2022-11-11 | 2022-11-09 | 0.570 | 2,319,324 | +20,000 | 0.07% | 1,322,015 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,299,324 | +10,000 | 0.07% | 1,379,594 |
| 2022-11-09 | 2022-11-07 | 0.620 | 2,289,324 | -20,000 | 0.07% | 1,419,381 |
| 2022-11-08 | 2022-11-04 | 0.560 | 2,309,324 | -30,000 | 0.07% | 1,293,221 |
| 2022-11-04 | 2022-11-02 | 0.540 | 2,339,324 | +70,000 | 0.07% | 1,263,235 |
| 2022-11-03 | 2022-11-01 | 0.510 | 2,269,324 | -100,000 | 0.07% | 1,157,355 |
| 2022-11-01 | 2022-10-28 | 0.510 | 2,369,324 | +100,000 | 0.07% | 1,208,355 |
| 2022-10-31 | 2022-10-27 | 0.560 | 2,269,324 | -80,000 | 0.07% | 1,270,821 |
| 2022-10-28 | 2022-10-26 | 0.510 | 2,349,324 | -20,000 | 0.07% | 1,198,155 |
| 2022-10-26 | 2022-10-24 | 0.490 | 2,369,324 | +50,000 | 0.07% | 1,160,969 |
| 2022-10-21 | 2022-10-19 | 0.630 | 2,319,324 | +10,000 | 0.07% | 1,461,174 |
| 2022-10-13 | 2022-10-11 | 0.650 | 2,309,324 | +110,000 | 0.07% | 1,501,061 |
| 2022-09-30 | 2022-09-28 | 0.770 | 2,199,324 | +10,000 | 0.06% | 1,693,479 |
| 2022-09-28 | 2022-09-26 | 0.780 | 2,189,324 | -50,000 | 0.06% | 1,707,673 |
| 2022-09-27 | 2022-09-23 | 0.800 | 2,239,324 | +50,000 | 0.07% | 1,791,459 |
| 2022-09-23 | 2022-09-21 | 0.830 | 2,189,324 | +40,000 | 0.06% | 1,817,139 |
| 2022-09-22 | 2022-09-20 | 0.850 | 2,149,324 | +60,000 | 0.06% | 1,826,925 |
| 2022-09-21 | 2022-09-19 | 0.850 | 2,089,324 | -5,000 | 0.06% | 1,775,925 |
| 2022-09-06 | 2022-09-02 | 0.830 | 2,094,324 | +50,000 | 0.06% | 1,738,289 |
| 2022-09-05 | 2022-09-01 | 0.850 | 2,044,324 | -20,000 | 0.06% | 1,737,675 |
| 2022-09-02 | 2022-08-31 | 0.880 | 2,064,324 | +100,000 | 0.06% | 1,816,605 |
| 2022-08-31 | 2022-08-29 | 0.890 | 1,964,324 | -20,000 | 0.06% | 1,748,248 |
| 2022-08-29 | 2022-08-25 | 0.910 | 1,984,324 | -100,000 | 0.06% | 1,805,735 |
| 2022-08-26 | 2022-08-24 | 0.900 | 2,084,324 | +100,000 | 0.06% | 1,875,892 |
| 2022-08-24 | 2022-08-22 | 0.900 | 1,984,324 | +55,000 | 0.06% | 1,785,892 |
| 2022-08-23 | 2022-08-19 | 0.960 | 1,929,324 | +55,000 | 0.06% | 1,852,151 |
| 2022-08-17 | 2022-08-15 | 0.990 | 1,874,324 | +38,000 | 0.05% | 1,855,581 |
| 2022-08-11 | 2022-08-09 | 1.000 | 1,836,324 | -100,000 | 0.05% | 1,836,324 |
| 2022-08-10 | 2022-08-08 | 0.950 | 1,936,324 | -1,000 | 0.06% | 1,839,508 |
| 2022-08-09 | 2022-08-05 | 0.930 | 1,937,324 | -100,000 | 0.06% | 1,801,711 |
| 2022-08-03 | 2022-08-01 | 0.930 | 2,037,324 | -100,000 | 0.06% | 1,894,711 |
| 2022-08-02 | 2022-07-29 | 0.970 | 2,137,324 | +100,000 | 0.06% | 2,073,204 |
| 2022-08-01 | 2022-07-28 | 1.010 | 2,037,324 | -70,000 | 0.06% | 2,057,697 |
| 2022-07-27 | 2022-07-25 | 1.000 | 2,107,324 | -20,000 | 0.06% | 2,107,324 |
| 2022-07-26 | 2022-07-22 | 1.080 | 2,127,324 | +80,000 | 0.06% | 2,297,510 |
| 2022-07-25 | 2022-07-21 | 1.010 | 2,047,324 | -193,000 | 0.06% | 2,067,797 |
| 2022-07-22 | 2022-07-20 | 0.990 | 2,240,324 | -120,000 | 0.07% | 2,217,921 |
| 2022-07-21 | 2022-07-19 | 0.970 | 2,360,324 | -80,000 | 0.07% | 2,289,514 |
| 2022-07-15 | 2022-07-13 | 0.870 | 2,440,324 | +8,000 | 0.07% | 2,123,082 |
| 2022-07-14 | 2022-07-12 | 0.800 | 2,432,324 | +10,000 | 0.07% | 1,945,859 |
| 2022-07-13 | 2022-07-11 | 0.840 | 2,422,324 | +20,000 | 0.07% | 2,034,752 |
| 2022-07-08 | 2022-07-06 | 0.870 | 2,402,324 | +50,000 | 0.07% | 2,090,022 |
| 2022-07-06 | 2022-07-04 | 0.880 | 2,352,324 | +60,000 | 0.07% | 2,070,045 |
| 2022-06-30 | 2022-06-28 | 0.940 | 2,292,324 | -20,000 | 0.07% | 2,154,785 |
| 2022-06-29 | 2022-06-27 | 0.940 | 2,312,324 | +20,000 | 0.07% | 2,173,585 |
| 2022-06-28 | 2022-06-24 | 0.930 | 2,292,324 | -95,000 | 0.07% | 2,131,861 |
| 2022-06-22 | 2022-06-20 | 0.960 | 2,387,324 | +54,000 | 0.07% | 2,291,831 |
| 2022-06-21 | 2022-06-17 | 0.960 | 2,333,324 | -100,000 | 0.07% | 2,239,991 |
| 2022-06-16 | 2022-06-14 | 0.920 | 2,433,324 | +10,000 | 0.07% | 2,238,658 |
| 2022-06-15 | 2022-06-13 | 0.920 | 2,423,324 | +22,000 | 0.07% | 2,229,458 |
| 2022-06-14 | 2022-06-10 | 0.970 | 2,401,324 | -10,000 | 0.07% | 2,329,284 |
| 2022-06-07 | 2022-06-02 | 0.870 | 2,411,324 | +22,000 | 0.07% | 2,097,852 |
| 2022-06-01 | 2022-05-30 | 0.850 | 2,389,324 | -15,000 | 0.07% | 2,030,925 |
| 2022-05-31 | 2022-05-27 | 0.850 | 2,404,324 | -30,000 | 0.07% | 2,043,675 |
| 2022-05-25 | 2022-05-23 | 0.940 | 2,434,324 | +97,000 | 0.07% | 2,288,265 |
| 2022-05-24 | 2022-05-20 | 0.930 | 2,337,324 | -32,000 | 0.07% | 2,173,711 |
| 2022-05-23 | 2022-05-19 | 0.870 | 2,369,324 | -200,000 | 0.07% | 2,061,312 |
| 2022-05-20 | 2022-05-18 | 0.810 | 2,569,324 | +15,000 | 0.07% | 2,081,152 |
| 2022-05-19 | 2022-05-17 | 0.790 | 2,554,324 | -70,000 | 0.07% | 2,017,916 |
| 2022-05-13 | 2022-05-11 | 0.750 | 2,624,324 | -17,000 | 0.08% | 1,968,243 |
| 2022-05-11 | 2022-05-06 | 0.750 | 2,641,324 | +60,000 | 0.08% | 1,980,993 |
| 2022-05-06 | 2022-05-04 | 0.810 | 2,581,324 | +100,000 | 0.08% | 2,090,872 |
| 2022-05-05 | 2022-05-03 | 0.810 | 2,481,324 | -100,000 | 0.07% | 2,009,872 |
| 2022-05-03 | 2022-04-28 | 0.870 | 2,581,324 | +65,000 | 0.08% | 2,245,752 |
| 2022-04-29 | 2022-04-27 | 0.860 | 2,516,324 | +35,000 | 0.07% | 2,164,039 |
| 2022-04-28 | 2022-04-26 | 0.820 | 2,481,324 | -100,000 | 0.07% | 2,034,686 |
| 2022-04-27 | 2022-04-25 | 0.850 | 2,581,324 | +100,000 | 0.08% | 2,194,125 |
| 2022-04-26 | 2022-04-22 | 0.890 | 2,481,324 | -10,000 | 0.07% | 2,208,378 |
| 2022-04-25 | 2022-04-21 | 0.870 | 2,491,324 | +100,000 | 0.07% | 2,167,452 |
| 2022-04-22 | 2022-04-20 | 0.900 | 2,391,324 | +50,000 | 0.07% | 2,152,192 |
| 2022-04-21 | 2022-04-19 | 0.950 | 2,341,324 | -32,000 | 0.07% | 2,224,258 |
| 2022-04-20 | 2022-04-14 | 0.960 | 2,373,324 | -2,000 | 0.07% | 2,278,391 |
| 2022-04-19 | 2022-04-13 | 0.960 | 2,375,324 | -68,000 | 0.07% | 2,280,311 |
| 2022-04-14 | 2022-04-12 | 0.920 | 2,443,324 | -100,000 | 0.07% | 2,247,858 |
| 2022-04-13 | 2022-04-11 | 0.920 | 2,543,324 | +124,000 | 0.07% | 2,339,858 |
| 2022-04-12 | 2022-04-08 | 1.000 | 2,419,324 | -10,000 | 0.07% | 2,419,324 |
| 2022-04-08 | 2022-04-06 | 0.990 | 2,429,324 | +200,000 | 0.07% | 2,405,031 |
| 2022-04-07 | 2022-04-04 | 1.000 | 2,229,324 | +20,000 | 0.07% | 2,229,324 |
| 2022-04-04 | 2022-03-31 | 1.010 | 2,209,324 | +100,000 | 0.06% | 2,231,417 |
| 2022-04-01 | 2022-03-30 | 1.030 | 2,109,324 | -430,000 | 0.06% | 2,172,604 |
| 2022-03-30 | 2022-03-28 | 0.980 | 2,539,324 | +128,000 | 0.07% | 2,488,538 |
| 2022-03-29 | 2022-03-25 | 1.110 | 2,411,324 | +267,000 | 0.07% | 2,676,570 |
| 2022-03-28 | 2022-03-24 | 1.250 | 2,144,324 | -235,000 | 0.06% | 2,680,405 |
| 2022-03-25 | 2022-03-23 | 0.970 | 2,379,324 | -50,000 | 0.07% | 2,307,944 |
| 2022-03-24 | 2022-03-22 | 0.970 | 2,429,324 | +60,000 | 0.07% | 2,356,444 |
| 2022-03-23 | 2022-03-21 | 0.900 | 2,369,324 | +72,000 | 0.07% | 2,132,392 |
| 2022-03-22 | 2022-03-18 | 0.920 | 2,297,324 | +93,000 | 0.07% | 2,113,538 |
| 2022-03-21 | 2022-03-17 | 0.960 | 2,204,324 | -240,000 | 0.06% | 2,116,151 |
| 2022-03-18 | 2022-03-16 | 0.920 | 2,444,324 | -460,000 | 0.07% | 2,248,778 |
| 2022-03-17 | 2022-03-15 | 0.810 | 2,904,324 | +270,000 | 0.08% | 2,352,502 |
| 2022-03-16 | 2022-03-14 | 0.910 | 2,634,324 | +192,000 | 0.08% | 2,397,235 |
| 2022-03-15 | 2022-03-11 | 1.090 | 2,442,324 | +60,000 | 0.07% | 2,662,133 |
| 2022-03-14 | 2022-03-10 | 1.200 | 2,382,324 | +130,000 | 0.07% | 2,858,789 |
| 2022-03-10 | 2022-03-08 | 1.180 | 2,252,324 | +440,000 | 0.07% | 2,657,742 |
| 2022-03-09 | 2022-03-07 | 1.420 | 1,812,324 | +20,000 | 0.05% | 2,573,500 |
| 2022-03-08 | 2022-03-04 | 1.430 | 1,792,324 | -125,000 | 0.05% | 2,563,023 |
| 2022-03-07 | 2022-03-03 | 1.510 | 1,917,324 | +10,000 | 0.06% | 2,895,159 |
| 2022-03-04 | 2022-03-02 | 1.630 | 1,907,324 | -136,000 | 0.06% | 3,108,938 |
| 2022-03-03 | 2022-03-01 | 1.380 | 2,043,324 | +36,000 | 0.06% | 2,819,787 |
| 2022-03-02 | 2022-02-28 | 1.390 | 2,007,324 | -160,000 | 0.06% | 2,790,180 |
| 2022-03-01 | 2022-02-25 | 1.290 | 2,167,324 | +60,000 | 0.06% | 2,795,848 |
| 2022-02-28 | 2022-02-24 | 1.390 | 2,107,324 | -81,000 | 0.06% | 2,929,180 |
| 2022-02-25 | 2022-02-23 | 1.390 | 2,188,324 | -102,000 | 0.06% | 3,041,770 |
| 2022-02-24 | 2022-02-22 | 1.150 | 2,290,324 | -175,000 | 0.07% | 2,633,873 |
| 2022-02-23 | 2022-02-21 | 1.170 | 2,465,324 | -18,000 | 0.07% | 2,884,429 |
| 2022-02-22 | 2022-02-18 | 1.110 | 2,483,324 | +40,000 | 0.07% | 2,756,490 |
| 2022-02-18 | 2022-02-16 | 1.070 | 2,443,324 | -100,000 | 0.07% | 2,614,357 |
| 2022-02-17 | 2022-02-15 | 1.000 | 2,543,324 | +100,000 | 0.07% | 2,543,324 |
| 2022-02-16 | 2022-02-14 | 1.000 | 2,443,324 | +30,000 | 0.07% | 2,443,324 |
| 2022-02-14 | 2022-02-10 | 1.050 | 2,413,324 | -70,000 | 0.07% | 2,533,990 |
| 2022-02-11 | 2022-02-09 | 1.030 | 2,483,324 | -10,000 | 0.07% | 2,557,824 |
| 2022-02-09 | 2022-02-07 | 0.980 | 2,493,324 | +10,000 | 0.07% | 2,443,458 |
| 2022-02-07 | 2022-01-31 | 0.920 | 2,483,324 | -15,000 | 0.07% | 2,284,658 |
| 2022-02-04 | 2022-01-27 | 0.910 | 2,498,324 | +50,000 | 0.07% | 2,273,475 |
| 2022-01-25 | 2022-01-21 | 0.990 | 2,448,324 | +5,000 | 0.07% | 2,423,841 |
| 2022-01-20 | 2022-01-18 | 1.010 | 2,443,324 | -10,000 | 0.07% | 2,467,757 |
| 2022-01-18 | 2022-01-14 | 1.070 | 2,453,324 | +30,000 | 0.07% | 2,625,057 |
| 2022-01-12 | 2022-01-10 | 1.070 | 2,423,324 | +50,000 | 0.07% | 2,592,957 |
| 2022-01-11 | 2022-01-07 | 1.060 | 2,373,324 | +20,000 | 0.07% | 2,515,723 |
| 2022-01-10 | 2022-01-06 | 1.080 | 2,353,324 | +120,000 | 0.07% | 2,541,590 |
| 2022-01-07 | 2022-01-05 | 1.040 | 2,233,324 | +50,000 | 0.07% | 2,322,657 |
| 2022-01-05 | 2022-01-03 | 1.170 | 2,183,324 | +38,000 | 0.06% | 2,554,489 |
| 2022-01-04 | 2021-12-31 | 1.180 | 2,145,324 | -21,000 | 0.06% | 2,531,482 |
| 2022-01-03 | 2021-12-29 | 1.130 | 2,166,324 | -40,000 | 0.06% | 2,447,946 |
| 2021-12-30 | 2021-12-28 | 1.040 | 2,206,324 | -19,000 | 0.06% | 2,294,577 |
| 2021-12-29 | 2021-12-24 | 1.100 | 2,225,324 | +10,000 | 0.06% | 2,447,856 |
| 2021-12-22 | 2021-12-20 | 1.040 | 2,215,324 | -115,000 | 0.06% | 2,303,937 |
| 2021-12-21 | 2021-12-17 | 1.080 | 2,330,324 | -8,000 | 0.07% | 2,516,750 |
| 2021-12-17 | 2021-12-15 | 1.030 | 2,338,324 | +50,000 | 0.07% | 2,408,474 |
| 2021-12-16 | 2021-12-14 | 1.090 | 2,288,324 | -10,000 | 0.07% | 2,494,273 |
| 2021-12-15 | 2021-12-13 | 1.170 | 2,298,324 | -126,000 | 0.07% | 2,689,039 |
| 2021-12-14 | 2021-12-10 | 1.070 | 2,424,324 | +40,000 | 0.07% | 2,594,027 |
| 2021-12-13 | 2021-12-09 | 1.100 | 2,384,324 | -307,000 | 0.07% | 2,622,756 |
| 2021-12-09 | 2021-12-07 | 0.960 | 2,691,324 | -50,000 | 0.08% | 2,583,671 |
| 2021-12-06 | 2021-12-02 | 0.970 | 2,741,324 | +150,000 | 0.08% | 2,659,084 |
| 2021-12-03 | 2021-12-01 | 1.010 | 2,591,324 | -125,000 | 0.08% | 2,617,237 |
| 2021-11-29 | 2021-11-25 | 0.990 | 2,716,324 | -1,000 | 0.08% | 2,689,161 |
| 2021-11-26 | 2021-11-24 | 1.010 | 2,717,324 | +96,000 | 0.08% | 2,744,497 |
| 2021-11-25 | 2021-11-23 | 0.970 | 2,621,324 | -55,000 | 0.08% | 2,542,684 |
| 2021-11-22 | 2021-11-18 | 1.080 | 2,676,324 | +125,000 | 0.08% | 2,890,430 |
| 2021-11-18 | 2021-11-16 | 0.950 | 2,551,324 | -10,000 | 0.07% | 2,423,758 |
| 2021-11-16 | 2021-11-12 | 0.950 | 2,561,324 | +30,000 | 0.07% | 2,433,258 |
| 2021-11-15 | 2021-11-11 | 0.990 | 2,531,324 | -122,000 | 0.07% | 2,506,011 |
| 2021-11-11 | 2021-11-09 | 0.940 | 2,653,324 | +60,000 | 0.08% | 2,494,125 |
| 2021-11-09 | 2021-11-05 | 0.930 | 2,593,324 | +79,000 | 0.08% | 2,411,791 |
| 2021-11-08 | 2021-11-04 | 1.050 | 2,514,324 | +16,000 | 0.07% | 2,640,040 |
| 2021-11-05 | 2021-11-03 | 1.000 | 2,498,324 | +100,000 | 0.07% | 2,498,324 |
| 2021-11-04 | 2021-11-02 | 1.090 | 2,398,324 | +60,000 | 0.07% | 2,614,173 |
| 2021-11-03 | 2021-11-01 | 1.120 | 2,338,324 | +232,000 | 0.07% | 2,618,923 |
| 2021-10-29 | 2021-10-27 | 1.230 | 2,106,324 | +150,000 | 0.06% | 2,590,779 |
| 2021-10-27 | 2021-10-25 | 1.380 | 1,956,324 | +30,000 | 0.06% | 2,699,727 |
| 2021-10-26 | 2021-10-22 | 1.350 | 1,926,324 | -20,000 | 0.06% | 2,600,537 |
| 2021-10-25 | 2021-10-21 | 1.400 | 1,946,324 | +10,000 | 0.06% | 2,724,854 |
| 2021-10-22 | 2021-10-20 | 1.350 | 1,936,324 | -30,000 | 0.06% | 2,614,037 |
| 2021-10-21 | 2021-10-19 | 1.340 | 1,966,324 | -93,000 | 0.06% | 2,634,874 |
| 2021-10-20 | 2021-10-18 | 1.250 | 2,059,324 | -20,000 | 0.06% | 2,574,155 |
| 2021-10-15 | 2021-10-11 | 1.180 | 2,079,324 | +20,000 | 0.06% | 2,453,602 |
| 2021-10-12 | 2021-10-08 | 1.160 | 2,059,324 | +20,000 | 0.06% | 2,388,816 |
| 2021-10-11 | 2021-10-07 | 1.220 | 2,039,324 | -6,000 | 0.06% | 2,487,975 |
| 2021-10-08 | 2021-10-06 | 1.200 | 2,045,324 | -140,000 | 0.06% | 2,454,389 |
| 2021-10-06 | 2021-10-04 | 1.130 | 2,185,324 | -10,000 | 0.06% | 2,469,416 |
| 2021-10-05 | 2021-09-30 | 1.180 | 2,195,324 | -40,000 | 0.06% | 2,590,482 |
| 2021-10-04 | 2021-09-29 | 1.150 | 2,235,324 | +130,000 | 0.07% | 2,570,623 |
| 2021-09-30 | 2021-09-28 | 1.240 | 2,105,324 | +10,000 | 0.06% | 2,610,602 |
| 2021-09-29 | 2021-09-27 | 1.170 | 2,095,324 | +76,000 | 0.06% | 2,451,529 |
| 2021-09-28 | 2021-09-24 | 1.250 | 2,019,324 | +30,000 | 0.06% | 2,524,155 |
| 2021-09-27 | 2021-09-23 | 1.450 | 1,989,324 | -210,000 | 0.06% | 2,884,520 |
| 2021-09-24 | 2021-09-21 | 1.070 | 2,199,324 | +60,000 | 0.06% | 2,353,277 |
| 2021-09-23 | 2021-09-20 | 1.190 | 2,139,324 | +100,000 | 0.06% | 2,545,796 |
| 2021-09-21 | 2021-09-17 | 1.260 | 2,039,324 | -100,000 | 0.06% | 2,569,548 |
| 2021-09-20 | 2021-09-16 | 1.260 | 2,139,324 | +50,000 | 0.06% | 2,695,548 |
| 2021-09-17 | 2021-09-15 | 1.330 | 2,089,324 | +160,000 | 0.06% | 2,778,801 |
| 2021-09-16 | 2021-09-14 | 1.410 | 1,929,324 | +80,000 | 0.06% | 2,720,347 |
| 2021-09-15 | 2021-09-13 | 1.500 | 1,849,324 | -74,000 | 0.05% | 2,773,986 |
| 2021-09-14 | 2021-09-10 | 1.440 | 1,923,324 | +70,000 | 0.06% | 2,769,587 |
| 2021-09-13 | 2021-09-09 | 1.460 | 1,853,324 | -18,000 | 0.05% | 2,705,853 |
| 2021-09-10 | 2021-09-08 | 1.390 | 1,871,324 | +85,000 | 0.05% | 2,601,140 |
| 2021-09-09 | 2021-09-07 | 1.480 | 1,786,324 | -163,000 | 0.05% | 2,643,760 |
| 2021-09-08 | 2021-09-06 | 1.390 | 1,949,324 | -65,000 | 0.06% | 2,709,560 |
| 2021-09-07 | 2021-09-03 | 1.400 | 2,014,324 | +210,000 | 0.06% | 2,820,054 |
| 2021-09-06 | 2021-09-02 | 1.540 | 1,804,324 | +42,000 | 0.05% | 2,778,659 |
| 2021-09-03 | 2021-09-01 | 1.570 | 1,762,324 | -3,000 | 0.05% | 2,766,849 |
| 2021-09-02 | 2021-08-31 | 1.630 | 1,765,324 | -113,000 | 0.05% | 2,877,478 |
| 2021-09-01 | 2021-08-30 | 1.650 | 1,878,324 | +188,000 | 0.05% | 3,099,235 |
| 2021-08-31 | 2021-08-27 | 1.660 | 1,690,324 | -9,000 | 0.05% | 2,805,938 |
| 2021-08-30 | 2021-08-26 | 1.450 | 1,699,324 | -120,000 | 0.05% | 2,464,020 |
| 2021-08-27 | 2021-08-25 | 1.320 | 1,819,324 | +70,000 | 0.05% | 2,401,508 |
| 2021-08-26 | 2021-08-24 | 1.250 | 1,749,324 | -217,000 | 0.05% | 2,186,655 |
| 2021-08-25 | 2021-08-23 | 1.290 | 1,966,324 | -269,000 | 0.06% | 2,536,558 |
| 2021-08-24 | 2021-08-20 | 1.030 | 2,235,324 | +134,000 | 0.07% | 2,302,384 |
| 2021-08-23 | 2021-08-19 | 1.240 | 2,101,324 | +206,000 | 0.06% | 2,605,642 |
| 2021-08-20 | 2021-08-18 | 1.490 | 1,895,324 | -11,000 | 0.06% | 2,824,033 |
| 2021-08-19 | 2021-08-17 | 1.420 | 1,906,324 | +242,000 | 0.06% | 2,706,980 |
| 2021-08-18 | 2021-08-16 | 1.680 | 1,664,324 | +33,000 | 0.05% | 2,796,064 |
| 2021-08-17 | 2021-08-13 | 1.630 | 1,631,324 | -50,000 | 0.05% | 2,659,058 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,681,324 | -204,000 | 0.05% | 2,942,317 |
| 2021-08-13 | 2021-08-11 | 1.460 | 1,885,324 | -2,000 | 0.05% | 2,752,573 |
| 2021-08-12 | 2021-08-10 | 1.560 | 1,887,324 | +22,000 | 0.06% | 2,944,225 |
| 2021-08-11 | 2021-08-09 | 1.570 | 1,865,324 | -64,000 | 0.05% | 2,928,559 |
| 2021-08-10 | 2021-08-06 | 1.310 | 1,929,324 | +20,000 | 0.06% | 2,527,414 |
| 2021-08-09 | 2021-08-05 | 1.210 | 1,909,324 | -78,000 | 0.06% | 2,310,282 |
| 2021-08-06 | 2021-08-04 | 1.270 | 1,987,324 | +13,000 | 0.06% | 2,523,901 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,974,324 | +60,000 | 0.06% | 2,704,824 |
| 2021-08-04 | 2021-08-02 | 1.290 | 1,914,324 | +100,000 | 0.06% | 2,469,478 |
| 2021-08-03 | 2021-07-30 | 1.250 | 1,814,324 | -20,000 | 0.05% | 2,267,905 |
| 2021-08-02 | 2021-07-29 | 1.260 | 1,834,324 | +34,000 | 0.05% | 2,311,248 |
| 2021-07-30 | 2021-07-28 | 1.250 | 1,800,324 | +97,000 | 0.05% | 2,250,405 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,703,324 | -137,000 | 0.05% | 1,635,191 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,840,324 | -131,000 | 0.05% | 2,005,953 |
| 2021-07-27 | 2021-07-23 | 0.850 | 1,971,324 | -134,000 | 0.06% | 1,675,625 |
| 2021-07-26 | 2021-07-22 | 0.790 | 2,105,324 | -2,381,000 | 0.06% | 1,663,206 |
| 2021-07-21 | 2021-07-19 | 0.580 | 4,486,324 | -2,000 | 0.13% | 2,602,068 |
| 2021-07-20 | 2021-07-16 | 0.570 | 4,488,324 | -100,000 | 0.13% | 2,558,345 |
| 2021-07-19 | 2021-07-15 | 0.570 | 4,588,324 | +77,000 | 0.13% | 2,615,345 |
| 2021-07-16 | 2021-07-14 | 0.550 | 4,511,324 | +100,000 | 0.13% | 2,481,228 |
| 2021-07-15 | 2021-07-13 | 0.580 | 4,411,324 | -200,000 | 0.13% | 2,558,568 |
| 2021-07-14 | 2021-07-12 | 0.580 | 4,611,324 | -170,000 | 0.13% | 2,674,568 |
| 2021-07-13 | 2021-07-09 | 0.590 | 4,781,324 | -407,000 | 0.14% | 2,820,981 |
| 2021-07-12 | 2021-07-08 | 0.570 | 5,188,324 | -500,000 | 0.15% | 2,957,345 |
| 2021-07-08 | 2021-07-06 | 0.520 | 5,688,324 | -317,000 | 0.17% | 2,957,928 |
| 2021-06-30 | 2021-06-28 | 0.485 | 6,005,324 | +1,000 | 0.18% | 2,912,582 |
| 2021-06-25 | 2021-06-23 | 0.480 | 6,004,324 | +100,000 | 0.18% | 2,882,076 |
| 2021-06-23 | 2021-06-21 | 0.475 | 5,904,324 | +50,000 | 0.17% | 2,804,554 |
| 2021-06-17 | 2021-06-15 | 0.500 | 5,854,324 | -1,000 | 0.17% | 2,927,162 |
| 2021-06-16 | 2021-06-11 | 0.510 | 5,855,324 | +2,000 | 0.17% | 2,986,215 |
| 2021-06-11 | 2021-06-09 | 0.495 | 5,853,324 | -7,000 | 0.17% | 2,897,395 |
| 2021-06-09 | 2021-06-07 | 0.495 | 5,860,324 | +100,000 | 0.17% | 2,900,860 |
| 2021-06-08 | 2021-06-04 | 0.500 | 5,760,324 | +100,000 | 0.17% | 2,880,162 |
| 2021-06-03 | 2021-06-01 | 0.510 | 5,660,324 | +29,000 | 0.17% | 2,886,765 |
| 2021-05-28 | 2021-05-26 | 0.530 | 5,631,324 | +50,000 | 0.16% | 2,984,602 |
| 2021-05-25 | 2021-05-21 | 0.485 | 5,581,324 | +390,000 | 0.16% | 2,706,942 |
| 2021-05-24 | 2021-05-20 | 0.500 | 5,191,324 | +420,000 | 0.15% | 2,595,662 |
| 2021-05-21 | 2021-05-18 | 0.530 | 4,771,324 | -98,000 | 0.14% | 2,528,802 |
| 2021-05-20 | 2021-05-17 | 0.510 | 4,869,324 | -40,000 | 0.14% | 2,483,355 |
| 2021-05-18 | 2021-05-14 | 0.520 | 4,909,324 | +1,000,000 | 0.14% | 2,552,848 |
| 2021-05-17 | 2021-05-13 | 0.520 | 3,909,324 | +500,000 | 0.11% | 2,032,848 |
| 2021-05-13 | 2021-05-11 | 0.580 | 3,409,324 | -339,000 | 0.10% | 1,977,408 |
| 2021-05-12 | 2021-05-10 | 0.630 | 3,748,324 | +131,000 | 0.11% | 2,361,444 |
| 2021-05-11 | 2021-05-07 | 0.570 | 3,617,324 | -160,000 | 0.11% | 2,061,875 |
| 2021-05-10 | 2021-05-06 | 0.590 | 3,777,324 | +241,296 | 0.11% | 2,228,621 |
| 2021-05-07 | 2021-05-05 | 0.590 | 3,536,028 | -77,000 | 0.10% | 2,086,257 |
| 2021-04-29 | 2021-04-27 | 0.570 | 3,613,028 | -126,563 | 0.11% | 2,059,426 |
| 2021-04-28 | 2021-04-26 | 0.600 | 3,739,591 | -1,720,000 | 0.11% | 2,243,755 |
| 2021-04-26 | 2021-04-22 | 0.530 | 5,459,591 | -845 | 0.16% | 2,893,583 |
| 2021-04-23 | 2021-04-21 | 0.520 | 5,460,436 | -50,000 | 0.16% | 2,839,427 |
| 2021-04-22 | 2021-04-20 | 0.530 | 5,510,436 | +67,000 | 0.16% | 2,920,531 |
| 2021-04-20 | 2021-04-16 | 0.450 | 5,443,436 | +10,000 | 0.16% | 2,449,546 |
| 2021-04-09 | 2021-04-07 | 0.450 | 5,433,436 | -50,000 | 0.16% | 2,445,046 |
| 2021-04-08 | 2021-04-01 | 0.425 | 5,483,436 | +50,000 | 0.16% | 2,330,460 |
| 2021-04-07 | 2021-03-31 | 0.435 | 5,433,436 | -50,000 | 0.16% | 2,363,545 |
| 2021-04-01 | 2021-03-30 | 0.425 | 5,483,436 | -422 | 0.16% | 2,330,460 |
| 2021-03-26 | 2021-03-24 | 0.380 | 5,483,858 | -80,000 | 0.16% | 2,083,866 |
| 2021-03-24 | 2021-03-22 | 0.445 | 5,563,858 | +245,000 | 0.16% | 2,475,917 |
| 2021-03-23 | 2021-03-19 | 0.450 | 5,318,858 | +1,050,000 | 0.16% | 2,393,486 |
| 2021-03-18 | 2021-03-16 | 0.510 | 4,268,858 | +50,000 | 0.12% | 2,177,118 |
| 2021-03-12 | 2021-03-10 | 0.465 | 4,218,858 | -62,000 | 0.12% | 1,961,769 |
| 2021-03-11 | 2021-03-09 | 0.460 | 4,280,858 | -50,000 | 0.12% | 1,969,195 |
| 2021-03-09 | 2021-03-05 | 0.520 | 4,330,858 | +450,000 | 0.13% | 2,252,046 |
| 2021-03-08 | 2021-03-04 | 0.550 | 3,880,858 | +10,000 | 0.11% | 2,134,472 |
| 2021-03-04 | 2021-03-02 | 0.550 | 3,870,858 | +144,000 | 0.11% | 2,128,972 |
| 2021-03-03 | 2021-03-01 | 0.600 | 3,726,858 | -150,000 | 0.11% | 2,236,115 |
| 2021-03-02 | 2021-02-26 | 0.600 | 3,876,858 | -210,000 | 0.11% | 2,326,115 |
| 2021-03-01 | 2021-02-25 | 0.630 | 4,086,858 | +875,000 | 0.12% | 2,574,721 |
| 2021-02-26 | 2021-02-24 | 0.630 | 3,211,858 | +254,000 | 0.09% | 2,023,471 |
| 2021-02-25 | 2021-02-23 | 0.720 | 2,957,858 | -264,000 | 0.09% | 2,129,658 |
| 2021-02-24 | 2021-02-22 | 0.740 | 3,221,858 | -7,000 | 0.09% | 2,384,175 |
| 2021-02-23 | 2021-02-19 | 0.700 | 3,228,858 | -1,143,000 | 0.09% | 2,260,201 |
| 2021-02-22 | 2021-02-18 | 0.640 | 4,371,858 | -891,760 | 0.13% | 2,797,989 |
| 2021-02-19 | 2021-02-17 | 0.560 | 5,263,618 | +80,000 | 0.15% | 2,947,626 |
| 2021-02-18 | 2021-02-16 | 0.495 | 5,183,618 | -580,000 | 0.15% | 2,565,891 |
| 2021-02-16 | 2021-02-09 | 0.430 | 5,763,618 | -20,000 | 0.17% | 2,478,356 |
| 2021-02-05 | 2021-02-03 | 0.410 | 5,783,618 | -50,000 | 0.17% | 2,371,283 |
| 2021-02-04 | 2021-02-02 | 0.385 | 5,833,618 | +821,000 | 0.17% | 2,245,943 |
| 2021-01-22 | 2021-01-20 | 0.440 | 5,012,618 | +126,000 | 0.15% | 2,205,552 |
| 2021-01-21 | 2021-01-19 | 0.455 | 4,886,618 | +290,000 | 0.14% | 2,223,411 |
| 2021-01-20 | 2021-01-18 | 0.470 | 4,596,618 | +50,000 | 0.13% | 2,160,410 |
| 2021-01-19 | 2021-01-15 | 0.480 | 4,546,618 | +200,000 | 0.13% | 2,182,377 |
| 2021-01-18 | 2021-01-14 | 0.475 | 4,346,618 | +600,000 | 0.13% | 2,064,644 |
| 2021-01-15 | 2021-01-13 | 0.485 | 3,746,618 | +420,000 | 0.11% | 1,817,110 |
| 2021-01-13 | 2021-01-11 | 0.500 | 3,326,618 | +94,000 | 0.10% | 1,663,309 |
| 2021-01-12 | 2021-01-08 | 0.500 | 3,232,618 | +309,000 | 0.09% | 1,616,309 |
| 2021-01-11 | 2021-01-07 | 0.510 | 2,923,618 | -62,000 | 0.09% | 1,491,045 |
| 2021-01-08 | 2021-01-06 | 0.475 | 2,985,618 | -8,000 | 0.09% | 1,418,169 |
| 2021-01-07 | 2021-01-05 | 0.475 | 2,993,618 | +378,000 | 0.09% | 1,421,969 |
| 2021-01-05 | 2020-12-31 | 0.470 | 2,615,618 | -30,000 | 0.08% | 1,229,340 |
| 2021-01-04 | 2020-12-29 | 0.480 | 2,645,618 | -50,000 | 0.08% | 1,269,897 |
| 2020-12-29 | 2020-12-24 | 0.445 | 2,695,618 | -50,000 | 0.08% | 1,199,550 |
| 2020-12-23 | 2020-12-21 | 0.450 | 2,745,618 | +90,000 | 0.08% | 1,235,528 |
| 2020-12-14 | 2020-12-10 | 0.395 | 2,655,618 | -77,000 | 0.08% | 1,048,969 |
| 2020-12-07 | 2020-12-03 | 0.440 | 2,732,618 | -200,000 | 0.08% | 1,202,352 |
| 2020-12-04 | 2020-12-02 | 0.445 | 2,932,618 | -90,000 | 0.09% | 1,305,015 |
| 2020-12-03 | 2020-12-01 | 0.465 | 3,022,618 | +20,000 | 0.09% | 1,405,517 |
| 2020-11-27 | 2020-11-25 | 0.415 | 3,002,618 | +40,000 | 0.09% | 1,246,086 |
| 2020-11-26 | 2020-11-24 | 0.405 | 2,962,618 | -10,000 | 0.09% | 1,199,860 |
| 2020-11-25 | 2020-11-23 | 0.380 | 2,972,618 | -50,000 | 0.09% | 1,129,595 |
| 2020-11-20 | 2020-11-18 | 0.365 | 3,022,618 | -202,000 | 0.09% | 1,103,256 |
| 2020-11-19 | 2020-11-17 | 0.375 | 3,224,618 | +17,000 | 0.09% | 1,209,232 |
| 2020-11-18 | 2020-11-16 | 0.385 | 3,207,618 | -50,000 | 0.09% | 1,234,933 |
| 2020-11-16 | 2020-11-12 | 0.380 | 3,257,618 | +50,000 | 0.10% | 1,237,895 |
| 2020-11-13 | 2020-11-11 | 0.390 | 3,207,618 | +185,000 | 0.09% | 1,250,971 |
| 2020-11-11 | 2020-11-09 | 0.365 | 3,022,618 | +40,000 | 0.09% | 1,103,256 |
| 2020-11-10 | 2020-11-06 | 0.365 | 2,982,618 | -40,000 | 0.09% | 1,088,656 |
| 2020-11-09 | 2020-11-05 | 0.365 | 3,022,618 | -2,000 | 0.09% | 1,103,256 |
| 2020-11-04 | 2020-11-02 | 0.365 | 3,024,618 | -120,000 | 0.09% | 1,103,986 |
| 2020-11-02 | 2020-10-29 | 0.405 | 3,144,618 | -40,000 | 0.09% | 1,273,570 |
| 2020-10-30 | 2020-10-28 | 0.365 | 3,184,618 | +40,000 | 0.09% | 1,162,386 |
| 2020-10-28 | 2020-10-23 | 0.440 | 3,144,618 | -55,000 | 0.09% | 1,383,632 |
| 2020-10-23 | 2020-10-21 | 0.390 | 3,199,618 | -100,000 | 0.09% | 1,247,851 |
| 2020-10-22 | 2020-10-20 | 0.365 | 3,299,618 | -2,114 | 0.10% | 1,204,361 |
| 2020-09-18 | 2020-09-16 | 0.300 | 3,301,732 | -1,000 | 0.10% | 990,520 |
| 2020-07-09 | 2020-07-07 | 0.350 | 3,302,732 | -551,000 | 0.10% | 1,155,956 |
| 2020-07-08 | 2020-07-06 | 0.244 | 3,853,732 | -30,000 | 0.11% | 940,311 |
| 2020-06-11 | 2020-06-09 | 0.216 | 3,883,732 | -30,000 | 0.11% | 838,886 |
| 2020-06-10 | 2020-06-08 | 0.227 | 3,913,732 | -13,000 | 0.11% | 888,417 |
| 2020-06-02 | 2020-05-29 | 0.202 | 3,926,732 | -3,000 | 0.11% | 793,200 |
| 2020-05-29 | 2020-05-27 | 0.200 | 3,929,732 | -3,000 | 0.11% | 785,946 |
| 2020-03-26 | 2020-03-24 | 0.206 | 3,932,732 | -100,000 | 0.11% | 810,143 |
| 2020-03-24 | 2020-03-20 | 0.211 | 4,032,732 | -3,000 | 0.12% | 850,906 |
| 2020-02-20 | 2020-02-18 | 0.320 | 4,035,732 | -50,000 | 0.12% | 1,291,434 |
| 2020-01-15 | 2020-01-13 | 0.355 | 4,085,732 | +15,000 | 0.12% | 1,450,435 |
| 2020-01-08 | 2020-01-06 | 0.365 | 4,070,732 | -10,000 | 0.12% | 1,485,817 |
| 2020-01-02 | 2019-12-27 | 0.360 | 4,080,732 | -2,000 | 0.12% | 1,469,064 |
| 2019-12-12 | 2019-12-10 | 0.350 | 4,082,732 | -2,000 | 0.12% | 1,428,956 |
| 2019-12-11 | 2019-12-09 | 0.350 | 4,084,732 | -100,000 | 0.12% | 1,429,656 |
| 2019-12-06 | 2019-12-04 | 0.340 | 4,184,732 | -100,000 | 0.12% | 1,422,809 |
| 2019-11-27 | 2019-11-25 | 0.325 | 4,284,732 | -4,000 | 0.12% | 1,392,538 |
| 2019-10-28 | 2019-10-24 | 0.330 | 4,288,732 | -2,000 | 0.13% | 1,415,282 |
| 2019-10-23 | 2019-10-21 | 0.330 | 4,290,732 | -2,000 | 0.13% | 1,415,942 |
| 2019-10-18 | 2019-10-16 | 0.335 | 4,292,732 | +100,000 | 0.13% | 1,438,065 |
| 2019-10-14 | 2019-10-10 | 0.330 | 4,192,732 | -134,000 | 0.12% | 1,383,602 |
| 2019-10-10 | 2019-10-08 | 0.330 | 4,326,732 | -10,000 | 0.13% | 1,427,822 |
| 2019-09-10 | 2019-09-06 | 0.345 | 4,336,732 | +50,000 | 0.13% | 1,496,173 |
| 2019-09-02 | 2019-08-29 | 0.335 | 4,286,732 | -2,000 | 0.13% | 1,436,055 |
| 2019-08-16 | 2019-08-14 | 0.335 | 4,288,732 | -10,000 | 0.13% | 1,436,725 |
| 2019-08-15 | 2019-08-13 | 0.335 | 4,298,732 | -1,000 | 0.13% | 1,440,075 |
| 2019-08-12 | 2019-08-08 | 0.350 | 4,299,732 | -200,000 | 0.13% | 1,504,906 |
| 2019-08-08 | 2019-08-06 | 0.350 | 4,499,732 | +50,000 | 0.13% | 1,574,906 |
| 2019-08-07 | 2019-08-05 | 0.350 | 4,449,732 | -70,000 | 0.13% | 1,557,406 |
| 2019-07-24 | 2019-07-22 | 0.400 | 4,519,732 | -24,000 | 0.13% | 1,807,893 |
| 2019-07-10 | 2019-07-08 | 0.390 | 4,543,732 | -3,000 | 0.13% | 1,772,055 |
| 2019-07-09 | 2019-07-05 | 0.395 | 4,546,732 | +300,000 | 0.13% | 1,795,959 |
| 2019-07-08 | 2019-07-04 | 0.395 | 4,246,732 | +40,000 | 0.12% | 1,677,459 |
| 2019-07-05 | 2019-07-03 | 0.395 | 4,206,732 | +60,000 | 0.12% | 1,661,659 |
| 2019-06-26 | 2019-06-24 | 0.410 | 4,146,732 | +100,000 | 0.12% | 1,700,160 |
| 2019-06-24 | 2019-06-20 | 0.410 | 4,046,732 | -2,000 | 0.12% | 1,659,160 |
| 2019-05-31 | 2019-05-29 | 0.415 | 4,048,732 | -110,000 | 0.12% | 1,680,224 |
| 2019-05-28 | 2019-05-24 | 0.430 | 4,158,732 | +100,210 | 0.12% | 1,789,795 |
| 2019-05-27 | 2019-05-23 | 0.420 | 4,058,522 | -97,590 | 0.12% | 1,705,080 |
| 2019-05-20 | 2019-05-16 | 0.435 | 4,156,112 | -2,928 | 0.12% | 1,809,961 |
| 2019-05-15 | 2019-05-10 | 0.430 | 4,159,040 | +19,518 | 0.12% | 1,789,928 |
| 2019-05-14 | 2019-05-09 | 0.420 | 4,139,522 | +117,109 | 0.12% | 1,739,110 |
| 2019-05-10 | 2019-05-08 | 0.430 | 4,022,413 | +179,566 | 0.12% | 1,731,127 |
| 2019-05-09 | 2019-05-07 | 0.446 | 3,842,847 | +15,615 | 0.11% | 1,712,913 |
| 2019-05-08 | 2019-05-06 | 0.441 | 3,827,232 | +94,813 | 0.11% | 1,686,345 |
| 2019-05-07 | 2019-05-03 | 0.461 | 3,732,419 | -29,277 | 0.11% | 1,721,060 |
| 2019-04-26 | 2019-04-24 | 0.471 | 3,761,696 | -19,518 | 0.11% | 1,773,106 |
| 2019-04-25 | 2019-04-23 | 0.476 | 3,781,214 | -439,156 | 0.11% | 1,801,678 |
| 2019-04-24 | 2019-04-18 | 0.492 | 4,220,370 | +312,289 | 0.13% | 2,075,797 |
| 2019-04-23 | 2019-04-17 | 0.512 | 3,908,081 | -29,277 | 0.12% | 2,002,288 |
| 2019-04-18 | 2019-04-16 | 0.482 | 3,937,358 | -156,145 | 0.12% | 1,896,251 |
| 2019-04-17 | 2019-04-15 | 0.461 | 4,093,503 | -48,795 | 0.12% | 1,887,560 |
| 2019-04-16 | 2019-04-12 | 0.456 | 4,142,298 | +48,795 | 0.12% | 1,888,837 |
| 2019-04-11 | 2019-04-09 | 0.466 | 4,093,503 | -78,072 | 0.12% | 1,908,533 |
| 2019-04-09 | 2019-04-04 | 0.461 | 4,171,575 | -97,591 | 0.12% | 1,923,560 |
| 2019-04-08 | 2019-04-03 | 0.466 | 4,269,166 | +97,591 | 0.13% | 1,990,433 |
| 2019-04-04 | 2019-04-02 | 0.466 | 4,171,575 | -5,856 | 0.12% | 1,944,932 |
| 2019-04-02 | 2019-03-29 | 0.430 | 4,177,431 | +8,784 | 0.12% | 1,797,843 |
| 2019-03-28 | 2019-03-26 | 0.425 | 4,168,647 | +97,590 | 0.12% | 1,772,704 |
| 2019-03-27 | 2019-03-25 | 0.441 | 4,071,057 | -68,313 | 0.12% | 1,793,778 |
| 2019-03-26 | 2019-03-22 | 0.451 | 4,139,370 | +19,518 | 0.12% | 1,866,294 |
| 2019-03-20 | 2019-03-18 | 0.451 | 4,119,852 | -390,362 | 0.12% | 1,857,494 |
| 2019-03-19 | 2019-03-15 | 0.456 | 4,510,214 | -195,180 | 0.13% | 2,056,602 |
| 2019-03-15 | 2019-03-13 | 0.451 | 4,705,394 | -487,952 | 0.14% | 2,121,494 |
| 2019-03-14 | 2019-03-12 | 0.451 | 5,193,346 | -195,181 | 0.16% | 2,341,494 |
| 2019-03-12 | 2019-03-08 | 0.446 | 5,388,527 | -175,663 | 0.16% | 2,401,886 |
| 2019-03-11 | 2019-03-07 | 0.466 | 5,564,190 | -409,879 | 0.17% | 2,594,218 |
| 2019-03-08 | 2019-03-06 | 0.487 | 5,974,069 | +204,940 | 0.18% | 2,907,749 |
| 2019-03-06 | 2019-03-04 | 0.497 | 5,769,129 | -224,458 | 0.17% | 2,867,115 |
| 2019-03-05 | 2019-03-01 | 0.482 | 5,993,587 | +34,156 | 0.18% | 2,886,541 |
| 2019-03-04 | 2019-02-28 | 0.466 | 5,959,431 | +62,458 | 0.18% | 2,778,493 |
| 2019-03-01 | 2019-02-27 | 0.466 | 5,896,973 | +29,277 | 0.18% | 2,749,373 |
| 2019-02-28 | 2019-02-26 | 0.482 | 5,867,696 | +204,940 | 0.18% | 2,825,911 |
| 2019-02-27 | 2019-02-25 | 0.497 | 5,662,756 | +58,554 | 0.17% | 2,814,250 |
| 2019-02-26 | 2019-02-22 | 0.502 | 5,604,202 | -770,964 | 0.17% | 2,813,863 |
| 2019-02-25 | 2019-02-21 | 0.497 | 6,375,166 | -1,044,216 | 0.19% | 3,168,300 |
| 2019-02-22 | 2019-02-20 | 0.507 | 7,419,382 | +9,759 | 0.22% | 3,763,275 |
| 2019-02-21 | 2019-02-19 | 0.512 | 7,409,623 | -11,711 | 0.22% | 3,796,288 |
| 2019-02-20 | 2019-02-18 | 0.523 | 7,421,334 | +117,108 | 0.22% | 3,878,334 |
| 2019-02-19 | 2019-02-15 | 0.497 | 7,304,226 | +487,952 | 0.22% | 3,630,020 |
| 2019-02-18 | 2019-02-14 | 0.502 | 6,816,274 | +9,759 | 0.20% | 3,422,443 |
| 2019-02-15 | 2019-02-13 | 0.482 | 6,806,515 | -87,831 | 0.20% | 3,278,051 |
| 2019-02-14 | 2019-02-12 | 0.461 | 6,894,346 | -29,277 | 0.21% | 3,179,060 |
| 2019-02-13 | 2019-02-11 | 0.451 | 6,923,623 | +13,662 | 0.21% | 3,121,614 |
| 2019-02-12 | 2019-02-08 | 0.451 | 6,909,961 | +48,795 | 0.21% | 3,115,454 |
| 2019-02-11 | 2019-02-04 | 0.425 | 6,861,166 | -146,385 | 0.21% | 2,917,690 |
| 2019-02-08 | 2019-01-31 | 0.415 | 7,007,551 | +87,831 | 0.21% | 2,908,134 |
| 2019-01-25 | 2019-01-23 | 0.415 | 6,919,720 | -114,180 | 0.21% | 2,871,684 |
| 2019-01-24 | 2019-01-22 | 0.400 | 7,033,900 | -19,519 | 0.21% | 2,810,955 |
| 2019-01-15 | 2019-01-11 | 0.389 | 7,053,419 | -19,518 | 0.21% | 2,746,479 |
| 2019-01-09 | 2019-01-07 | 0.400 | 7,072,937 | -129,795 | 0.21% | 2,826,555 |
| 2019-01-08 | 2019-01-04 | 0.364 | 7,202,732 | +19,518 | 0.22% | 2,620,105 |
| 2019-01-03 | 2018-12-31 | 0.364 | 7,183,214 | +117,109 | 0.21% | 2,613,005 |
| 2018-12-19 | 2018-12-17 | 0.369 | 7,066,105 | +19,518 | 0.21% | 2,606,608 |
| 2018-12-17 | 2018-12-13 | 0.379 | 7,046,587 | +68,313 | 0.21% | 2,671,613 |
| 2018-12-14 | 2018-12-12 | 0.374 | 6,978,274 | +390,362 | 0.21% | 2,609,961 |
| 2018-12-12 | 2018-12-10 | 0.379 | 6,587,912 | -146,386 | 0.20% | 2,497,713 |
| 2018-12-07 | 2018-12-05 | 0.395 | 6,734,298 | -97,590 | 0.20% | 2,656,722 |
| 2018-11-30 | 2018-11-28 | 0.395 | 6,831,888 | -97,591 | 0.20% | 2,695,222 |
| 2018-11-21 | 2018-11-19 | 0.400 | 6,929,479 | +19,518 | 0.21% | 2,769,225 |
| 2018-11-19 | 2018-11-15 | 0.395 | 6,909,961 | +195,181 | 0.21% | 2,726,022 |
| 2018-11-13 | 2018-11-09 | 0.395 | 6,714,780 | +14,639 | 0.20% | 2,649,022 |
| 2018-11-09 | 2018-11-07 | 0.410 | 6,700,141 | -1,952 | 0.20% | 2,746,231 |
| 2018-11-05 | 2018-11-01 | 0.400 | 6,702,093 | +94,662 | 0.20% | 2,678,355 |
| 2018-11-02 | 2018-10-31 | 0.389 | 6,607,431 | +97,591 | 0.20% | 2,572,819 |
| 2018-10-29 | 2018-10-25 | 0.410 | 6,509,840 | +117,108 | 0.19% | 2,668,231 |
| 2018-10-19 | 2018-10-16 | 0.405 | 6,392,732 | +81,000 | 0.19% | 2,587,478 |
| 2018-10-16 | 2018-10-12 | 0.410 | 6,311,732 | +48,795 | 0.19% | 2,587,031 |
| 2018-10-15 | 2018-10-11 | 0.420 | 6,262,937 | +780,723 | 0.19% | 2,631,207 |
| 2018-10-10 | 2018-10-08 | 0.430 | 5,482,214 | -11,711 | 0.16% | 2,359,382 |
| 2018-09-27 | 2018-09-24 | 0.471 | 5,493,925 | +78,073 | 0.16% | 2,589,606 |
| 2018-09-20 | 2018-09-18 | 0.482 | 5,415,852 | -37,085 | 0.16% | 2,608,301 |
| 2018-09-18 | 2018-09-14 | 0.441 | 5,452,937 | +292,771 | 0.16% | 2,402,658 |
| 2018-09-13 | 2018-09-11 | 0.435 | 5,160,166 | -29,277 | 0.15% | 2,247,220 |
| 2018-09-12 | 2018-09-10 | 0.435 | 5,189,443 | -19,518 | 0.16% | 2,259,970 |
| 2018-09-07 | 2018-09-05 | 0.446 | 5,208,961 | -39,036 | 0.16% | 2,321,846 |
| 2018-09-06 | 2018-09-04 | 0.461 | 5,247,997 | +19,518 | 0.16% | 2,419,910 |
| 2018-09-05 | 2018-09-03 | 0.446 | 5,228,479 | -48,795 | 0.16% | 2,330,546 |
| 2018-09-03 | 2018-08-30 | 0.487 | 5,277,274 | +37,084 | 0.16% | 2,568,599 |
| 2018-08-31 | 2018-08-29 | 0.512 | 5,240,190 | +243,976 | 0.16% | 2,684,789 |
| 2018-08-30 | 2018-08-28 | 0.533 | 4,996,214 | +418,663 | 0.15% | 2,662,180 |
| 2018-08-28 | 2018-08-24 | 0.471 | 4,577,551 | +341,566 | 0.14% | 2,157,665 |
| 2018-08-24 | 2018-08-22 | 0.471 | 4,235,985 | +439,157 | 0.13% | 1,996,666 |
| 2018-08-23 | 2018-08-21 | 0.471 | 3,796,828 | -2,928 | 0.11% | 1,789,665 |
| 2018-08-21 | 2018-08-17 | 0.425 | 3,799,756 | -97,590 | 0.11% | 1,615,835 |
| 2018-08-20 | 2018-08-16 | 0.415 | 3,897,346 | +126,867 | 0.12% | 1,617,399 |
| 2018-08-08 | 2018-08-06 | 0.446 | 3,770,479 | -29,277 | 0.11% | 1,680,656 |
| 2018-08-07 | 2018-08-03 | 0.461 | 3,799,756 | -50,747 | 0.11% | 1,752,110 |
| 2018-08-03 | 2018-08-01 | 0.502 | 3,850,503 | +14,639 | 0.12% | 1,933,333 |
| 2018-08-02 | 2018-07-31 | 0.512 | 3,835,864 | +44,891 | 0.11% | 1,965,288 |
| 2018-08-01 | 2018-07-30 | 0.512 | 3,790,973 | -48,795 | 0.11% | 1,942,289 |
| 2018-07-31 | 2018-07-27 | 0.543 | 3,839,768 | +60,506 | 0.11% | 2,085,326 |
| 2018-07-30 | 2018-07-26 | 0.574 | 3,779,262 | +351,325 | 0.11% | 2,168,643 |
| 2018-07-27 | 2018-07-25 | 0.605 | 3,427,937 | +148,338 | 0.10% | 2,072,421 |
| 2018-07-25 | 2018-07-23 | 0.533 | 3,279,599 | -48,795 | 0.10% | 1,747,500 |
| 2018-07-24 | 2018-07-20 | 0.487 | 3,328,394 | -102,470 | 0.10% | 1,620,024 |
| 2018-07-23 | 2018-07-19 | 0.471 | 3,430,864 | -43,916 | 0.10% | 1,617,165 |
| 2018-07-20 | 2018-07-18 | 0.435 | 3,474,780 | +9,759 | 0.10% | 1,513,245 |
| 2018-07-09 | 2018-07-05 | 0.405 | 3,465,021 | -3,339 | 0.10% | 1,402,478 |
| 2018-06-29 | 2018-06-27 | 0.384 | 3,468,360 | -2,928 | 0.10% | 1,332,749 |
| 2018-05-23 | 2018-05-18 | 0.425 | 3,471,288 | -23,422 | 0.10% | 1,476,155 |
| 2018-05-17 | 2018-05-15 | 0.405 | 3,494,710 | -47,819 | 0.10% | 1,414,495 |
| 2018-05-16 | 2018-05-14 | 0.410 | 3,542,529 | -58,554 | 0.11% | 1,452,000 |
| 2018-05-15 | 2018-05-11 | 0.405 | 3,601,083 | -976 | 0.11% | 1,457,549 |
| 2018-05-14 | 2018-05-10 | 0.405 | 3,602,059 | -29,277 | 0.11% | 1,457,944 |
| 2018-05-07 | 2018-05-03 | 0.405 | 3,631,336 | -19,518 | 0.11% | 1,469,794 |
| 2018-04-26 | 2018-04-24 | 0.415 | 3,650,854 | -2,928 | 0.11% | 1,515,104 |
| 2018-04-17 | 2018-04-13 | 0.415 | 3,653,782 | -3,904 | 0.11% | 1,516,320 |
| 2018-04-10 | 2018-04-06 | 0.410 | 3,657,686 | -2,927 | 0.11% | 1,499,200 |
| 2018-04-03 | 2018-03-28 | 0.415 | 3,660,613 | +19,518 | 0.11% | 1,519,154 |
| 2018-03-29 | 2018-03-27 | 0.425 | 3,641,095 | -64,410 | 0.11% | 1,548,364 |
| 2018-03-27 | 2018-03-23 | 0.420 | 3,705,505 | -23,422 | 0.11% | 1,556,770 |
| 2018-03-26 | 2018-03-22 | 0.425 | 3,728,927 | +48,795 | 0.11% | 1,585,715 |
| 2018-03-23 | 2018-03-21 | 0.430 | 3,680,132 | +97,591 | 0.11% | 1,583,820 |
| 2018-03-20 | 2018-03-16 | 0.446 | 3,582,541 | +146,385 | 0.11% | 1,596,884 |
| 2018-03-14 | 2018-03-12 | 0.461 | 3,436,156 | -29,277 | 0.10% | 1,584,450 |
| 2018-03-12 | 2018-03-08 | 0.471 | 3,465,433 | +39,036 | 0.10% | 1,633,460 |
| 2018-03-08 | 2018-03-06 | 0.471 | 3,426,397 | -265,445 | 0.10% | 1,615,060 |
| 2018-03-07 | 2018-03-05 | 0.461 | 3,691,842 | -222,506 | 0.11% | 1,702,349 |
| 2018-03-06 | 2018-03-02 | 0.471 | 3,914,348 | -97,591 | 0.12% | 1,845,059 |
| 2018-03-05 | 2018-03-01 | 0.487 | 4,011,939 | +97,591 | 0.12% | 1,952,725 |
| 2018-03-02 | 2018-02-28 | 0.492 | 3,914,348 | +634,337 | 0.12% | 1,925,279 |
| 2018-03-01 | 2018-02-27 | 0.543 | 3,280,011 | +39,036 | 0.10% | 1,781,329 |
| 2018-02-27 | 2018-02-23 | 0.564 | 3,240,975 | +15,615 | 0.10% | 1,826,549 |
| 2018-02-26 | 2018-02-22 | 0.543 | 3,225,360 | -87,832 | 0.10% | 1,751,649 |
| 2018-02-20 | 2018-02-13 | 0.507 | 3,313,192 | -120,036 | 0.10% | 1,680,525 |
| 2018-02-14 | 2018-02-12 | 0.476 | 3,433,228 | +97,590 | 0.10% | 1,635,870 |
| 2018-02-09 | 2018-02-07 | 0.487 | 3,335,638 | -2,226 | 0.10% | 1,623,550 |
| 2018-02-08 | 2018-02-06 | 0.487 | 3,337,864 | +107,350 | 0.10% | 1,624,633 |
| 2018-02-07 | 2018-02-05 | 0.523 | 3,230,514 | +146,385 | 0.10% | 1,688,243 |
| 2018-02-05 | 2018-02-01 | 0.543 | 3,084,129 | +50,747 | 0.09% | 1,674,949 |
| 2018-02-01 | 2018-01-30 | 0.543 | 3,033,382 | +9,759 | 0.09% | 1,647,389 |
| 2018-01-31 | 2018-01-29 | 0.564 | 3,023,623 | -138,578 | 0.09% | 1,704,054 |
| 2018-01-30 | 2018-01-26 | 0.574 | 3,162,201 | -97,590 | 0.09% | 1,814,557 |
| 2018-01-29 | 2018-01-25 | 0.553 | 3,259,791 | +126,867 | 0.10% | 1,803,751 |
| 2018-01-26 | 2018-01-24 | 0.543 | 3,132,924 | +166,880 | 0.09% | 1,701,448 |
| 2018-01-25 | 2018-01-23 | 0.543 | 2,966,044 | -41,964 | 0.09% | 1,610,818 |
| 2018-01-24 | 2018-01-22 | 0.523 | 3,008,008 | +39,036 | 0.09% | 1,571,963 |
| 2018-01-23 | 2018-01-19 | 0.523 | 2,968,972 | -39,036 | 0.09% | 1,551,563 |
| 2018-01-19 | 2018-01-17 | 0.543 | 3,008,008 | -107,350 | 0.09% | 1,633,608 |
| 2018-01-18 | 2018-01-16 | 0.543 | 3,115,358 | +19,518 | 0.09% | 1,691,909 |
| 2018-01-15 | 2018-01-11 | 0.543 | 3,095,840 | +48,796 | 0.09% | 1,681,309 |
| 2018-01-12 | 2018-01-10 | 0.543 | 3,047,044 | -107,350 | 0.09% | 1,654,808 |
| 2018-01-09 | 2018-01-05 | 0.507 | 3,154,394 | +9,759 | 0.09% | 1,599,979 |
| 2018-01-04 | 2018-01-02 | 0.512 | 3,144,635 | -9,759 | 0.09% | 1,611,140 |
| 2018-01-03 | 2017-12-29 | 0.487 | 3,154,394 | -146,385 | 0.09% | 1,535,333 |
| 2017-12-29 | 2017-12-27 | 0.492 | 3,300,779 | -185,422 | 0.10% | 1,623,494 |
| 2017-12-20 | 2017-12-18 | 0.451 | 3,486,201 | -39,036 | 0.10% | 1,571,803 |
| 2017-12-19 | 2017-12-15 | 0.451 | 3,525,237 | +9,759 | 0.11% | 1,589,403 |
| 2017-12-08 | 2017-12-06 | 0.410 | 3,515,478 | +39,036 | 0.11% | 1,440,912 |
| 2017-12-04 | 2017-11-30 | 0.425 | 3,476,442 | -29,277 | 0.10% | 1,478,346 |
| 2017-11-29 | 2017-11-27 | 0.441 | 3,505,719 | -292,771 | 0.10% | 1,544,680 |
| 2017-11-27 | 2017-11-23 | 0.446 | 3,798,490 | +9,759 | 0.11% | 1,693,142 |
| 2017-11-24 | 2017-11-22 | 0.435 | 3,788,731 | +195,181 | 0.11% | 1,649,969 |
| 2017-11-23 | 2017-11-21 | 0.435 | 3,593,550 | +9,759 | 0.11% | 1,564,969 |
| 2017-11-22 | 2017-11-20 | 0.430 | 3,583,791 | +195,180 | 0.11% | 1,542,357 |
| 2017-11-20 | 2017-11-16 | 0.451 | 3,388,611 | -175,662 | 0.10% | 1,527,803 |
| 2017-11-14 | 2017-11-10 | 0.487 | 3,564,273 | -39,036 | 0.11% | 1,734,833 |
| 2017-11-13 | 2017-11-09 | 0.487 | 3,603,309 | +146,385 | 0.11% | 1,753,833 |
| 2017-11-10 | 2017-11-08 | 0.487 | 3,456,924 | +19,518 | 0.10% | 1,682,583 |
| 2017-11-06 | 2017-11-02 | 0.507 | 3,437,406 | +97,591 | 0.10% | 1,743,529 |
| 2017-11-03 | 2017-11-01 | 0.507 | 3,339,815 | -976 | 0.10% | 1,694,028 |
| 2017-11-01 | 2017-10-30 | 0.502 | 3,340,791 | -9,759 | 0.10% | 1,677,407 |
| 2017-10-30 | 2017-10-26 | 0.507 | 3,350,550 | -97,591 | 0.10% | 1,699,473 |
| 2017-10-26 | 2017-10-24 | 0.512 | 3,448,141 | +78,073 | 0.10% | 1,766,640 |
| 2017-10-23 | 2017-10-19 | 0.523 | 3,370,068 | +19,518 | 0.10% | 1,761,173 |
| 2017-10-19 | 2017-10-17 | 0.574 | 3,350,550 | +97,590 | 0.10% | 1,922,637 |
| 2017-10-16 | 2017-10-12 | 0.564 | 3,252,960 | -14,639 | 0.10% | 1,833,304 |
| 2017-10-13 | 2017-10-11 | 0.543 | 3,267,599 | -97,590 | 0.10% | 1,774,589 |
| 2017-10-12 | 2017-10-10 | 0.564 | 3,365,189 | -29,277 | 0.10% | 1,896,554 |
| 2017-10-09 | 2017-10-04 | 0.553 | 3,394,466 | -9,759 | 0.10% | 1,878,271 |
| 2017-10-06 | 2017-10-03 | 0.553 | 3,404,225 | +19,518 | 0.10% | 1,883,671 |
| 2017-10-04 | 2017-09-29 | 0.543 | 3,384,707 | +9,759 | 0.10% | 1,838,188 |
| 2017-09-28 | 2017-09-26 | 0.543 | 3,374,948 | +112,229 | 0.10% | 1,832,888 |
| 2017-09-27 | 2017-09-25 | 0.553 | 3,262,719 | -341,566 | 0.10% | 1,805,371 |
| 2017-09-22 | 2017-09-20 | 0.584 | 3,604,285 | +97,590 | 0.11% | 2,105,169 |
| 2017-09-21 | 2017-09-19 | 0.564 | 3,506,695 | +9,759 | 0.10% | 1,976,304 |
| 2017-09-20 | 2017-09-18 | 0.584 | 3,496,936 | -126,867 | 0.10% | 2,042,470 |
| 2017-09-18 | 2017-09-14 | 0.594 | 3,623,803 | -68,314 | 0.11% | 2,153,702 |
| 2017-09-15 | 2017-09-13 | 0.605 | 3,692,117 | +58,555 | 0.11% | 2,232,135 |
| 2017-09-14 | 2017-09-12 | 0.615 | 3,633,562 | -70,265 | 0.11% | 2,233,968 |
| 2017-09-13 | 2017-09-11 | 0.615 | 3,703,827 | +29,277 | 0.11% | 2,277,168 |
| 2017-09-12 | 2017-09-08 | 0.594 | 3,674,550 | -183,470 | 0.11% | 2,183,862 |
| 2017-09-11 | 2017-09-07 | 0.584 | 3,858,020 | +19,518 | 0.12% | 2,253,369 |
| 2017-09-08 | 2017-09-06 | 0.584 | 3,838,502 | +312,289 | 0.11% | 2,241,970 |
| 2017-09-07 | 2017-09-05 | 0.533 | 3,526,213 | +45,867 | 0.11% | 1,878,906 |
| 2017-09-05 | 2017-09-01 | 0.574 | 3,480,346 | +97,591 | 0.10% | 1,997,117 |
| 2017-09-04 | 2017-08-31 | 0.584 | 3,382,755 | +29,277 | 0.10% | 1,975,779 |
| 2017-08-30 | 2017-08-28 | 0.543 | 3,353,478 | -48,795 | 0.10% | 1,821,228 |
| 2017-08-29 | 2017-08-25 | 0.553 | 3,402,273 | -9,759 | 0.10% | 1,882,591 |
| 2017-08-28 | 2017-08-24 | 0.564 | 3,412,032 | +87,831 | 0.10% | 1,922,954 |
| 2017-08-25 | 2017-08-22 | 0.584 | 3,324,201 | +21,470 | 0.10% | 1,941,580 |
| 2017-08-24 | 2017-08-21 | 0.564 | 3,302,731 | +107,349 | 0.10% | 1,861,354 |
| 2017-08-22 | 2017-08-18 | 0.574 | 3,195,382 | -39,036 | 0.10% | 1,833,597 |
| 2017-08-17 | 2017-08-15 | 0.584 | 3,234,418 | +9,759 | 0.10% | 1,889,140 |
| 2017-08-16 | 2017-08-14 | 0.605 | 3,224,659 | +85,880 | 0.10% | 1,949,525 |
| 2017-08-15 | 2017-08-11 | 0.574 | 3,138,779 | +89,783 | 0.09% | 1,801,117 |
| 2017-08-14 | 2017-08-10 | 0.635 | 3,048,996 | -302,530 | 0.09% | 1,937,054 |
| 2017-08-11 | 2017-08-09 | 0.697 | 3,351,526 | -246,904 | 0.10% | 2,335,310 |
| 2017-08-10 | 2017-08-08 | 0.594 | 3,598,430 | -138,578 | 0.11% | 2,138,622 |
| 2017-08-09 | 2017-08-07 | 0.574 | 3,737,008 | -39,036 | 0.11% | 2,144,397 |
| 2017-08-08 | 2017-08-04 | 0.564 | 3,776,044 | +9,759 | 0.11% | 2,128,104 |
| 2017-08-07 | 2017-08-03 | 0.574 | 3,766,285 | +15,614 | 0.11% | 2,161,197 |
| 2017-08-04 | 2017-08-02 | 0.543 | 3,750,671 | -96,614 | 0.11% | 2,036,938 |
| 2017-08-03 | 2017-08-01 | 0.492 | 3,847,285 | -100,518 | 0.11% | 1,892,294 |
| 2017-07-31 | 2017-07-27 | 0.487 | 3,947,803 | -976 | 0.12% | 1,921,508 |
| 2017-07-28 | 2017-07-26 | 0.492 | 3,948,779 | -57,579 | 0.12% | 1,942,214 |
| 2017-07-27 | 2017-07-25 | 0.482 | 4,006,358 | -48,795 | 0.12% | 1,929,482 |
| 2017-07-26 | 2017-07-24 | 0.487 | 4,055,153 | -19,518 | 0.12% | 1,973,758 |
| 2017-07-25 | 2017-07-21 | 0.482 | 4,074,671 | +48,795 | 0.12% | 1,962,382 |
| 2017-07-21 | 2017-07-19 | 0.497 | 4,025,876 | +126,868 | 0.12% | 2,000,761 |
| 2017-07-20 | 2017-07-18 | 0.497 | 3,899,008 | -58,554 | 0.12% | 1,937,711 |
| 2017-07-14 | 2017-07-12 | 0.461 | 3,957,562 | +4,879 | 0.12% | 1,824,876 |
| 2017-07-13 | 2017-07-11 | 0.471 | 3,952,683 | +19,518 | 0.12% | 1,863,129 |
| 2017-07-12 | 2017-07-10 | 0.487 | 3,933,165 | -69,289 | 0.12% | 1,914,383 |
| 2017-07-11 | 2017-07-07 | 0.446 | 4,002,454 | -976 | 0.12% | 1,784,057 |
| 2017-07-10 | 2017-07-06 | 0.430 | 4,003,430 | +10,735 | 0.12% | 1,722,958 |
| 2017-07-05 | 2017-07-03 | 0.415 | 3,992,695 | -2,928 | 0.12% | 1,656,968 |
| 2017-07-04 | 2017-06-30 | 0.405 | 3,995,623 | -85,879 | 0.12% | 1,617,241 |
| 2017-07-03 | 2017-06-29 | 0.405 | 4,081,502 | +59,530 | 0.12% | 1,652,001 |
| 2017-06-28 | 2017-06-26 | 0.420 | 4,021,972 | +48,795 | 0.12% | 1,689,725 |
| 2017-06-27 | 2017-06-23 | 0.425 | 3,973,177 | -29,277 | 0.12% | 1,689,581 |
| 2017-06-26 | 2017-06-22 | 0.441 | 4,002,454 | +181,518 | 0.12% | 1,763,550 |
| 2017-06-21 | 2017-06-19 | 0.400 | 3,820,936 | +15,615 | 0.11% | 1,526,959 |
| 2017-06-01 | 2017-05-29 | 0.415 | 3,805,321 | +39,036 | 0.11% | 1,579,208 |
| 2017-05-22 | 2017-05-18 | 0.389 | 3,766,285 | -4,880 | 0.11% | 1,466,526 |
| 2017-05-19 | 2017-05-17 | 0.400 | 3,771,165 | +109,301 | 0.11% | 1,507,069 |
| 2017-05-11 | 2017-05-09 | 0.410 | 3,661,864 | -976 | 0.11% | 1,500,912 |
| 2017-05-05 | 2017-05-02 | 0.415 | 3,662,840 | -411 | 0.11% | 1,520,079 |
| 2017-04-28 | 2017-04-26 | 0.425 | 3,663,251 | -78,073 | 0.11% | 1,557,786 |
| 2017-04-21 | 2017-04-19 | 0.415 | 3,741,324 | +48,796 | 0.11% | 1,552,649 |
| 2017-04-07 | 2017-04-05 | 0.435 | 3,692,528 | +487,951 | 0.11% | 1,608,073 |
| 2017-04-06 | 2017-04-03 | 0.441 | 3,204,577 | -2,927 | 0.10% | 1,411,992 |
| 2017-04-03 | 2017-03-30 | 0.441 | 3,207,504 | +9,759 | 0.10% | 1,413,282 |
| 2017-03-24 | 2017-03-22 | 0.471 | 3,197,745 | +29,277 | 0.10% | 1,507,283 |
| 2017-03-21 | 2017-03-17 | 0.466 | 3,168,468 | +54,650 | 0.09% | 1,477,249 |
| 2017-03-10 | 2017-03-08 | 0.497 | 3,113,818 | +9,759 | 0.09% | 1,547,491 |
| 2017-03-03 | 2017-03-01 | 0.507 | 3,104,059 | +97,591 | 0.09% | 1,574,448 |
| 2017-02-20 | 2017-02-16 | 0.543 | 3,006,468 | +275,205 | 0.09% | 1,632,772 |
| 2017-02-17 | 2017-02-15 | 0.564 | 2,731,263 | -9,759 | 0.08% | 1,539,286 |
| 2017-02-15 | 2017-02-13 | 0.574 | 2,741,022 | +29,277 | 0.08% | 1,572,873 |
| 2017-02-03 | 2017-02-01 | 0.594 | 2,711,745 | -19,518 | 0.08% | 1,611,647 |
| 2017-02-02 | 2017-01-27 | 0.574 | 2,731,263 | -9,759 | 0.08% | 1,567,273 |
| 2017-01-23 | 2017-01-19 | 0.523 | 2,741,022 | -58,555 | 0.08% | 1,432,438 |
| 2017-01-12 | 2017-01-10 | 0.533 | 2,799,577 | +9,759 | 0.08% | 1,491,725 |
| 2017-01-09 | 2017-01-05 | 0.543 | 2,789,818 | -9,759 | 0.08% | 1,515,112 |
| 2017-01-03 | 2016-12-29 | 0.507 | 2,799,577 | -39,036 | 0.08% | 1,420,008 |
| 2016-12-22 | 2016-12-20 | 0.523 | 2,838,613 | -29,277 | 0.08% | 1,483,438 |
| 2016-12-20 | 2016-12-16 | 0.584 | 2,867,890 | -19,518 | 0.09% | 1,675,060 |
| 2016-12-09 | 2016-12-07 | 0.625 | 2,887,408 | -7,807 | 0.09% | 1,804,808 |
| 2016-12-07 | 2016-12-05 | 0.553 | 2,895,215 | +29,277 | 0.09% | 1,602,019 |
| 2016-12-02 | 2016-11-30 | 0.543 | 2,865,938 | -9,759 | 0.09% | 1,556,452 |
| 2016-12-01 | 2016-11-29 | 0.584 | 2,875,697 | -68,313 | 0.09% | 1,679,620 |
| 2016-11-28 | 2016-11-24 | 0.584 | 2,944,010 | +9,759 | 0.09% | 1,719,520 |
| 2016-11-25 | 2016-11-23 | 0.553 | 2,934,251 | -48,796 | 0.09% | 1,623,619 |
| 2016-11-24 | 2016-11-22 | 0.564 | 2,983,047 | +78,073 | 0.09% | 1,681,186 |
| 2016-11-22 | 2016-11-18 | 0.497 | 2,904,974 | -19,518 | 0.09% | 1,443,700 |
| 2016-11-17 | 2016-11-15 | 0.502 | 2,924,492 | -48,795 | 0.09% | 1,468,384 |
| 2016-11-15 | 2016-11-11 | 0.543 | 2,973,287 | +68,313 | 0.09% | 1,614,752 |
| 2016-11-09 | 2016-11-07 | 0.456 | 2,904,974 | -29,277 | 0.09% | 1,324,632 |
| 2016-11-02 | 2016-10-31 | 0.435 | 2,934,251 | -15,615 | 0.09% | 1,277,848 |
| 2016-11-01 | 2016-10-28 | 0.456 | 2,949,866 | +9,759 | 0.09% | 1,345,102 |
| 2016-10-28 | 2016-10-26 | 0.476 | 2,940,107 | +48,795 | 0.09% | 1,400,907 |
| 2016-10-27 | 2016-10-25 | 0.461 | 2,891,312 | -48,795 | 0.09% | 1,333,216 |
| 2016-10-26 | 2016-10-24 | 0.410 | 2,940,107 | +15,615 | 0.09% | 1,205,081 |
| 2016-10-14 | 2016-10-12 | 0.415 | 2,924,492 | -14,639 | 0.09% | 1,213,664 |
| 2016-10-13 | 2016-10-11 | 0.425 | 2,939,131 | +58,554 | 0.09% | 1,249,856 |
| 2016-10-12 | 2016-10-07 | 0.435 | 2,880,577 | +39,036 | 0.09% | 1,254,474 |
| 2016-10-07 | 2016-10-05 | 0.430 | 2,841,541 | +10,735 | 0.08% | 1,222,915 |
| 2016-10-06 | 2016-10-04 | 0.446 | 2,830,806 | -4,879 | 0.08% | 1,261,806 |
| 2016-10-05 | 2016-10-03 | 0.400 | 2,835,685 | -15,615 | 0.08% | 1,133,224 |
| 2016-09-29 | 2016-09-27 | 0.400 | 2,851,300 | -390,361 | 0.09% | 1,139,464 |
| 2016-09-26 | 2016-09-22 | 0.410 | 3,241,661 | +9,759 | 0.10% | 1,328,681 |
| 2016-09-22 | 2016-09-20 | 0.415 | 3,231,902 | +390,361 | 0.10% | 1,341,239 |
| 2016-09-08 | 2016-09-06 | 0.425 | 2,841,541 | +17,567 | 0.08% | 1,208,357 |
| 2016-09-01 | 2016-08-30 | 0.430 | 2,823,974 | +9,759 | 0.08% | 1,215,355 |
| 2016-08-22 | 2016-08-18 | 0.476 | 2,814,215 | +15,614 | 0.08% | 1,340,921 |
| 2016-08-19 | 2016-08-17 | 0.476 | 2,798,601 | -18,542 | 0.08% | 1,333,482 |
| 2016-08-18 | 2016-08-16 | 0.466 | 2,817,143 | -29,277 | 0.08% | 1,313,449 |
| 2016-08-17 | 2016-08-15 | 0.471 | 2,846,420 | -17,566 | 0.09% | 1,341,683 |
| 2016-08-16 | 2016-08-12 | 0.487 | 2,863,986 | +41,964 | 0.09% | 1,393,983 |
| 2016-08-09 | 2016-08-05 | 0.476 | 2,822,022 | -9,759 | 0.08% | 1,344,641 |
| 2016-08-08 | 2016-08-04 | 0.456 | 2,831,781 | -675,326 | 0.08% | 1,291,257 |
| 2016-08-03 | 2016-07-29 | 0.471 | 3,507,107 | -48,795 | 0.10% | 1,653,103 |
| 2016-08-01 | 2016-07-28 | 0.446 | 3,555,902 | -12,687 | 0.11% | 1,585,010 |
| 2016-07-28 | 2016-07-26 | 0.410 | 3,568,589 | +528,940 | 0.11% | 1,462,681 |
| 2016-07-20 | 2016-07-18 | 0.369 | 3,039,649 | -9,759 | 0.09% | 1,121,293 |
| 2016-07-15 | 2016-07-13 | 0.374 | 3,049,408 | -97,590 | 0.09% | 1,140,516 |
| 2016-07-14 | 2016-07-12 | 0.369 | 3,146,998 | +134,674 | 0.09% | 1,160,893 |
| 2016-07-13 | 2016-07-11 | 0.374 | 3,012,324 | -29,277 | 0.09% | 1,126,646 |
| 2016-07-12 | 2016-07-08 | 0.369 | 3,041,601 | +11,711 | 0.09% | 1,122,013 |
| 2016-07-11 | 2016-07-07 | 0.369 | 3,029,890 | -87,831 | 0.09% | 1,117,693 |
| 2016-07-07 | 2016-07-05 | 0.354 | 3,117,721 | +97,590 | 0.09% | 1,102,172 |
| 2016-07-06 | 2016-07-04 | 0.348 | 3,020,131 | -66,361 | 0.09% | 1,052,199 |
| 2016-07-05 | 2016-06-30 | 0.333 | 3,086,492 | +97,590 | 0.09% | 1,027,878 |
| 2016-06-30 | 2016-06-28 | 0.318 | 2,988,902 | -156,145 | 0.09% | 949,438 |
| 2016-06-29 | 2016-06-27 | 0.343 | 3,145,047 | +48,796 | 0.09% | 1,079,605 |
| 2016-06-28 | 2016-06-24 | 0.379 | 3,096,251 | +19,518 | 0.09% | 1,173,900 |
| 2016-06-27 | 2016-06-23 | 0.400 | 3,076,733 | +48,795 | 0.09% | 1,229,554 |
| 2016-06-23 | 2016-06-21 | 0.400 | 3,027,938 | +48,795 | 0.09% | 1,210,054 |
| 2016-06-22 | 2016-06-20 | 0.410 | 2,979,143 | +7,807 | 0.09% | 1,221,081 |
| 2016-06-06 | 2016-06-02 | 0.405 | 2,971,336 | -10,735 | 0.09% | 1,202,657 |
| 2016-05-27 | 2016-05-25 | 0.435 | 2,982,071 | +9,759 | 0.09% | 1,298,674 |
| 2016-05-09 | 2016-05-05 | 0.446 | 2,972,312 | -9,759 | 0.09% | 1,324,881 |
| 2016-05-03 | 2016-04-28 | 0.502 | 2,982,071 | -104,421 | 0.09% | 1,497,294 |
| 2016-04-26 | 2016-04-22 | 0.543 | 3,086,492 | -48,795 | 0.09% | 1,676,232 |
| 2016-04-25 | 2016-04-21 | 0.553 | 3,135,287 | -19,519 | 0.09% | 1,734,859 |
| 2016-04-15 | 2016-04-13 | 0.487 | 3,154,806 | +9,759 | 0.09% | 1,535,534 |
| 2016-04-13 | 2016-04-11 | 0.441 | 3,145,047 | -975 | 0.09% | 1,385,762 |
| 2016-04-11 | 2016-04-07 | 0.430 | 3,146,022 | -4,880 | 0.09% | 1,353,955 |
| 2016-04-08 | 2016-04-06 | 0.425 | 3,150,902 | -9,759 | 0.09% | 1,339,911 |
| 2016-04-06 | 2016-04-01 | 0.466 | 3,160,661 | -549 | 0.09% | 1,473,609 |
| 2016-03-23 | 2016-03-21 | 0.482 | 3,161,210 | -1,952 | 0.09% | 1,522,454 |
| 2016-03-21 | 2016-03-17 | 0.476 | 3,163,162 | -11,711 | 0.09% | 1,507,188 |
| 2016-03-18 | 2016-03-16 | 0.466 | 3,174,873 | -29,277 | 0.09% | 1,480,236 |
| 2016-03-10 | 2016-03-08 | 0.502 | 3,204,150 | -29,277 | 0.10% | 1,608,800 |
| 2016-03-09 | 2016-03-07 | 0.476 | 3,233,427 | +48,795 | 0.10% | 1,540,668 |
| 2016-03-07 | 2016-03-03 | 0.435 | 3,184,632 | +11,711 | 0.10% | 1,386,888 |
| 2016-02-25 | 2016-02-23 | 0.389 | 3,172,921 | +7,807 | 0.09% | 1,235,481 |
| 2016-02-22 | 2016-02-18 | 0.364 | 3,165,114 | +19,518 | 0.09% | 1,151,359 |
| 2016-02-18 | 2016-02-16 | 0.359 | 3,145,596 | -32,205 | 0.09% | 1,128,143 |
| 2016-02-17 | 2016-02-15 | 0.354 | 3,177,801 | +9,759 | 0.09% | 1,123,412 |
| 2016-02-16 | 2016-02-12 | 0.338 | 3,168,042 | +33,181 | 0.09% | 1,071,268 |
| 2016-02-04 | 2016-02-02 | 0.354 | 3,134,861 | +9,759 | 0.09% | 1,108,231 |
| 2016-01-14 | 2016-01-12 | 0.405 | 3,125,102 | +87,831 | 0.09% | 1,264,895 |
| 2016-01-12 | 2016-01-08 | 0.461 | 3,037,271 | +18,543 | 0.09% | 1,400,519 |
| 2016-01-04 | 2015-12-29 | 0.543 | 3,018,728 | -9,760 | 0.09% | 1,639,430 |
| 2015-12-29 | 2015-12-24 | 0.523 | 3,028,488 | +11,711 | 0.09% | 1,582,665 |
| 2015-12-21 | 2015-12-17 | 0.512 | 3,016,777 | +9,759 | 0.09% | 1,545,633 |
| 2015-12-11 | 2015-12-09 | 0.502 | 3,007,018 | +19,518 | 0.09% | 1,509,820 |
| 2015-12-08 | 2015-12-04 | 0.553 | 2,987,500 | +19,518 | 0.09% | 1,653,083 |
| 2015-11-20 | 2015-11-18 | 0.605 | 2,967,982 | +9,760 | 0.09% | 1,794,347 |
| 2015-11-13 | 2015-11-11 | 0.605 | 2,958,222 | -9,760 | 0.09% | 1,788,446 |
| 2015-11-10 | 2015-11-06 | 0.625 | 2,967,982 | +126,868 | 0.09% | 1,855,172 |
| 2015-11-09 | 2015-11-05 | 0.635 | 2,841,114 | +97,590 | 0.08% | 1,804,984 |
| 2015-11-06 | 2015-11-04 | 0.656 | 2,743,524 | +12,687 | 0.08% | 1,799,210 |
| 2015-11-05 | 2015-11-03 | 0.646 | 2,730,837 | +97,590 | 0.08% | 1,762,907 |
| 2015-10-29 | 2015-10-27 | 0.687 | 2,633,247 | +48,796 | 0.08% | 1,807,838 |
| 2015-10-27 | 2015-10-23 | 0.707 | 2,584,451 | +29,277 | 0.08% | 1,827,303 |
| 2015-10-26 | 2015-10-22 | 0.687 | 2,555,174 | -325,952 | 0.08% | 1,754,237 |
| 2015-10-23 | 2015-10-20 | 0.687 | 2,881,126 | +42,940 | 0.09% | 1,978,017 |
| 2015-10-20 | 2015-10-16 | 0.687 | 2,838,186 | +253,735 | 0.08% | 1,948,537 |
| 2015-10-19 | 2015-10-15 | 0.707 | 2,584,451 | +73,192 | 0.08% | 1,827,303 |
| 2015-10-15 | 2015-10-13 | 0.707 | 2,511,259 | -317,168 | 0.08% | 1,775,553 |
| 2015-10-14 | 2015-10-12 | 0.697 | 2,828,427 | +107,349 | 0.08% | 1,970,820 |
| 2015-10-13 | 2015-10-09 | 0.697 | 2,721,078 | +195,181 | 0.08% | 1,896,020 |
| 2015-10-12 | 2015-10-08 | 0.707 | 2,525,897 | -195,181 | 0.08% | 1,785,903 |
| 2015-10-09 | 2015-10-07 | 0.717 | 2,721,078 | -19,518 | 0.08% | 1,951,786 |
| 2015-10-08 | 2015-10-06 | 0.687 | 2,740,596 | -195,181 | 0.08% | 1,881,538 |
| 2015-10-07 | 2015-10-05 | 0.666 | 2,935,777 | -29,277 | 0.09% | 1,955,372 |
| 2015-10-06 | 2015-10-02 | 0.676 | 2,965,054 | -43,915 | 0.09% | 2,005,255 |
| 2015-10-05 | 2015-09-30 | 0.656 | 3,008,969 | +29,277 | 0.09% | 1,973,289 |
| 2015-10-02 | 2015-09-29 | 0.656 | 2,979,692 | -29,277 | 0.09% | 1,954,089 |
| 2015-09-29 | 2015-09-24 | 0.646 | 3,008,969 | +77,096 | 0.09% | 1,942,457 |
| 2015-09-25 | 2015-09-23 | 0.646 | 2,931,873 | +243,976 | 0.09% | 1,892,687 |
| 2015-09-24 | 2015-09-22 | 0.697 | 2,687,897 | -27,325 | 0.08% | 1,872,900 |
| 2015-09-23 | 2015-09-21 | 0.697 | 2,715,222 | -48,796 | 0.08% | 1,891,940 |
| 2015-09-22 | 2015-09-18 | 0.717 | 2,764,018 | -19,518 | 0.08% | 1,982,586 |
| 2015-09-21 | 2015-09-17 | 0.697 | 2,783,536 | +28,301 | 0.08% | 1,939,540 |
| 2015-09-18 | 2015-09-16 | 0.707 | 2,755,235 | -25,373 | 0.08% | 1,948,053 |
| 2015-09-17 | 2015-09-15 | 0.707 | 2,780,608 | +29,277 | 0.08% | 1,965,993 |
| 2015-09-16 | 2015-09-14 | 0.738 | 2,751,331 | +19,518 | 0.08% | 2,029,871 |
| 2015-09-15 | 2015-09-11 | 0.697 | 2,731,813 | -13,662 | 0.08% | 1,903,500 |
| 2015-09-14 | 2015-09-10 | 0.666 | 2,745,475 | -19,519 | 0.08% | 1,828,622 |
| 2015-09-11 | 2015-09-09 | 0.697 | 2,764,994 | -73,192 | 0.08% | 1,926,621 |
| 2015-09-10 | 2015-09-08 | 0.676 | 2,838,186 | -48,796 | 0.08% | 1,919,455 |
| 2015-09-04 | 2015-09-01 | 0.635 | 2,886,982 | +97,591 | 0.09% | 1,834,125 |
| 2015-09-01 | 2015-08-28 | 0.697 | 2,789,391 | -204,940 | 0.08% | 1,943,620 |
| 2015-08-31 | 2015-08-27 | 0.717 | 2,994,331 | +19,518 | 0.09% | 2,147,786 |
| 2015-08-28 | 2015-08-26 | 0.687 | 2,974,813 | -136,626 | 0.09% | 2,042,338 |
| 2015-08-27 | 2015-08-25 | 0.697 | 3,111,439 | +146,385 | 0.09% | 2,168,020 |
| 2015-08-26 | 2015-08-24 | 0.635 | 2,965,054 | +255,687 | 0.09% | 1,883,724 |
| 2015-08-25 | 2015-08-21 | 0.748 | 2,709,367 | +204,940 | 0.08% | 2,026,673 |
| 2015-08-24 | 2015-08-20 | 0.830 | 2,504,427 | +78,072 | 0.07% | 2,078,674 |
| 2015-08-21 | 2015-08-19 | 0.891 | 2,426,355 | +19,518 | 0.07% | 2,163,051 |
| 2015-08-20 | 2015-08-18 | 0.861 | 2,406,837 | +12,687 | 0.07% | 2,071,663 |
| 2015-08-19 | 2015-08-17 | 0.932 | 2,394,150 | +97,590 | 0.07% | 2,232,471 |
| 2015-08-18 | 2015-08-14 | 1.025 | 2,296,560 | -206,891 | 0.07% | 2,353,265 |
| 2015-08-17 | 2015-08-13 | 0.799 | 2,503,451 | +91,735 | 0.07% | 2,000,906 |
| 2015-08-14 | 2015-08-12 | 0.799 | 2,411,716 | -43,916 | 0.07% | 1,927,586 |
| 2015-08-13 | 2015-08-11 | 0.830 | 2,455,632 | +307,410 | 0.07% | 2,038,175 |
| 2015-08-12 | 2015-08-10 | 0.881 | 2,148,222 | -126,868 | 0.06% | 1,893,087 |
| 2015-08-11 | 2015-08-07 | 0.769 | 2,275,090 | -126,867 | 0.07% | 1,748,449 |
| 2015-08-06 | 2015-08-04 | 0.758 | 2,401,957 | +136,626 | 0.07% | 1,821,336 |
| 2015-08-03 | 2015-07-30 | 0.738 | 2,265,331 | -29,277 | 0.07% | 1,671,311 |
| 2015-07-31 | 2015-07-29 | 0.758 | 2,294,608 | +34,157 | 0.07% | 1,739,936 |
| 2015-07-30 | 2015-07-28 | 0.738 | 2,260,451 | +4,879 | 0.07% | 1,667,711 |
| 2015-07-28 | 2015-07-24 | 0.861 | 2,255,572 | -3,903 | 0.07% | 1,941,463 |
| 2015-07-21 | 2015-07-17 | 0.820 | 2,259,475 | +9,759 | 0.07% | 1,852,212 |
| 2015-07-20 | 2015-07-16 | 0.810 | 2,249,716 | +19,518 | 0.07% | 1,821,159 |
| 2015-07-16 | 2015-07-14 | 0.830 | 2,230,198 | +4,879 | 0.07% | 1,851,064 |
| 2015-07-15 | 2015-07-13 | 0.820 | 2,225,319 | +40,988 | 0.07% | 1,824,212 |
| 2015-07-14 | 2015-07-10 | 0.881 | 2,184,331 | +4,880 | 0.07% | 1,924,908 |
| 2015-07-13 | 2015-07-09 | 0.779 | 2,179,451 | -14,639 | 0.07% | 1,697,281 |
| 2015-07-10 | 2015-07-08 | 0.646 | 2,194,090 | +136,627 | 0.07% | 1,416,407 |
| 2015-07-09 | 2015-07-07 | 0.666 | 2,057,463 | +29,277 | 0.06% | 1,370,372 |
| 2015-07-08 | 2015-07-06 | 0.748 | 2,028,186 | +9,759 | 0.06% | 1,517,133 |
| 2015-07-06 | 2015-07-02 | 0.994 | 2,018,427 | +53,674 | 0.06% | 2,006,217 |
| 2015-07-03 | 2015-06-30 | 1.086 | 1,964,753 | +29,278 | 0.06% | 2,134,061 |
| 2015-07-02 | 2015-06-29 | 1.066 | 1,935,475 | +43,915 | 0.06% | 2,062,595 |
| 2015-06-30 | 2015-06-26 | 1.219 | 1,891,560 | -4,879 | 0.06% | 2,306,536 |
| 2015-06-29 | 2015-06-25 | 1.281 | 1,896,439 | +63,433 | 0.06% | 2,429,081 |
| 2015-06-26 | 2015-06-24 | 1.414 | 1,833,006 | +58,555 | 0.06% | 2,592,006 |
| 2015-06-25 | 2015-06-23 | 1.383 | 1,774,451 | +54,650 | 0.05% | 2,454,657 |
| 2015-06-24 | 2015-06-22 | 1.568 | 1,719,801 | -1,952 | 0.05% | 2,696,266 |
| 2015-06-23 | 2015-06-19 | 1.609 | 1,721,753 | +9,759 | 0.05% | 2,769,897 |
| 2015-06-22 | 2015-06-18 | 1.517 | 1,711,994 | -35,132 | 0.05% | 2,596,313 |
| 2015-06-19 | 2015-06-17 | 1.445 | 1,747,126 | +19,518 | 0.06% | 2,524,274 |
| 2015-06-18 | 2015-06-16 | 1.465 | 1,727,608 | -64,410 | 0.06% | 2,531,479 |
| 2015-06-17 | 2015-06-15 | 1.537 | 1,792,018 | -91,735 | 0.06% | 2,754,398 |
| 2015-06-16 | 2015-06-12 | 1.599 | 1,883,753 | -15,614 | 0.06% | 3,011,214 |
| 2015-06-15 | 2015-06-11 | 1.527 | 1,899,367 | -189,325 | 0.06% | 2,899,935 |
| 2015-06-12 | 2015-06-10 | 1.353 | 2,088,692 | +11,710 | 0.07% | 2,825,149 |
| 2015-06-11 | 2015-06-09 | 1.189 | 2,076,982 | +2,928 | 0.07% | 2,468,788 |
| 2015-06-10 | 2015-06-08 | 1.230 | 2,074,054 | -10,054 | 0.07% | 2,550,318 |
| 2015-06-09 | 2015-06-05 | 1.250 | 2,084,108 | -29,277 | 0.07% | 2,605,392 |
| 2015-06-08 | 2015-06-04 | 1.312 | 2,113,385 | +7,176 | 0.07% | 2,771,926 |
| 2015-06-05 | 2015-06-03 | 1.117 | 2,106,209 | -8,783 | 0.07% | 2,352,453 |
| 2015-06-04 | 2015-06-02 | 1.066 | 2,114,992 | -29,277 | 0.07% | 2,253,903 |
| 2015-06-02 | 2015-05-29 | 1.086 | 2,144,269 | +23,422 | 0.07% | 2,329,047 |
| 2015-06-01 | 2015-05-28 | 1.076 | 2,120,847 | +40,988 | 0.07% | 2,281,874 |
| 2015-05-29 | 2015-05-27 | 1.127 | 2,079,859 | +19,518 | 0.07% | 2,344,335 |
| 2015-05-28 | 2015-05-26 | 1.045 | 2,060,341 | +48,795 | 0.07% | 2,153,438 |
| 2015-05-27 | 2015-05-22 | 1.004 | 2,011,546 | -9,759 | 0.07% | 2,019,990 |
| 2015-05-22 | 2015-05-20 | 1.035 | 2,021,305 | -1,952 | 0.07% | 2,091,926 |
| 2015-05-21 | 2015-05-19 | 1.055 | 2,023,257 | -9,759 | 0.07% | 2,135,410 |
| 2015-05-19 | 2015-05-15 | 1.086 | 2,033,016 | -24,398 | 0.07% | 2,208,207 |
| 2015-05-15 | 2015-05-13 | 1.045 | 2,057,414 | -1,472,638 | 0.07% | 2,150,379 |
| 2015-05-13 | 2015-05-11 | 1.025 | 3,530,052 | -74,169 | 0.12% | 3,617,214 |
| 2015-05-12 | 2015-05-08 | 1.004 | 3,604,221 | -497,711 | 0.12% | 3,619,350 |
| 2015-05-11 | 2015-05-07 | 1.025 | 4,101,932 | -185,421 | 0.14% | 4,203,214 |
| 2015-05-08 | 2015-05-06 | 1.055 | 4,287,353 | +854,891 | 0.15% | 4,525,010 |
| 2015-05-06 | 2015-05-04 | 0.881 | 3,432,462 | -45,867 | 0.12% | 3,024,804 |
| 2015-05-05 | 2015-04-30 | 0.810 | 3,478,329 | +7,807 | 0.12% | 2,815,729 |
| 2015-04-30 | 2015-04-28 | 0.830 | 3,470,522 | -4,178 | 0.12% | 2,880,533 |
| 2015-04-27 | 2015-04-23 | 0.820 | 3,474,700 | -9,759 | 0.12% | 2,848,396 |
| 2015-04-23 | 2015-04-21 | 0.748 | 3,484,459 | +22,446 | 0.12% | 2,606,461 |
| 2015-04-22 | 2015-04-20 | 0.748 | 3,462,013 | +117,108 | 0.12% | 2,589,671 |
| 2015-04-21 | 2015-04-17 | 0.789 | 3,344,905 | +94,663 | 0.11% | 2,639,171 |
| 2015-04-20 | 2015-04-16 | 0.799 | 3,250,242 | +196,157 | 0.11% | 2,597,786 |
| 2015-04-17 | 2015-04-15 | 0.830 | 3,054,085 | +135,650 | 0.10% | 2,534,891 |
| 2015-04-16 | 2015-04-14 | 0.840 | 2,918,435 | +87,831 | 0.10% | 2,452,206 |
| 2015-04-15 | 2015-04-13 | 0.902 | 2,830,604 | +5,856 | 0.10% | 2,552,436 |
| 2015-04-14 | 2015-04-10 | 0.861 | 2,824,748 | +36,108 | 0.10% | 2,431,376 |
| 2015-04-13 | 2015-04-09 | 0.861 | 2,788,640 | -33,180 | 0.09% | 2,400,296 |
| 2015-04-10 | 2015-04-08 | 0.871 | 2,821,820 | +975 | 0.10% | 2,457,770 |
| 2015-04-09 | 2015-04-02 | 0.861 | 2,820,845 | -11,710 | 0.10% | 2,428,016 |
| 2015-04-08 | 2015-04-01 | 0.810 | 2,832,555 | -5,856 | 0.10% | 2,292,971 |
| 2015-04-01 | 2015-03-30 | 0.830 | 2,838,411 | -43,915 | 0.10% | 2,355,881 |
| 2015-03-25 | 2015-03-23 | 0.748 | 2,882,326 | -19,519 | 0.10% | 2,156,051 |
| 2015-03-12 | 2015-03-10 | 0.738 | 2,901,845 | +2,928 | 0.10% | 2,140,917 |
| 2015-03-04 | 2015-03-02 | 0.748 | 2,898,917 | -976 | 0.10% | 2,168,461 |
| 2015-03-03 | 2015-02-27 | 0.738 | 2,899,893 | -26,349 | 0.10% | 2,139,477 |
| 2015-03-02 | 2015-02-26 | 0.687 | 2,926,242 | +9,759 | 0.10% | 2,008,992 |
| 2015-02-26 | 2015-02-24 | 0.717 | 2,916,483 | -3,904 | 0.10% | 2,091,946 |
| 2015-02-24 | 2015-02-18 | 0.717 | 2,920,387 | -1,951 | 0.10% | 2,094,747 |
| 2015-02-16 | 2015-02-12 | 0.676 | 2,922,338 | -9,760 | 0.10% | 1,976,366 |
| 2015-02-11 | 2015-02-09 | 0.697 | 2,932,098 | -9,759 | 0.10% | 2,043,057 |
| 2015-02-10 | 2015-02-06 | 0.717 | 2,941,857 | +7,808 | 0.10% | 2,110,147 |
| 2015-02-09 | 2015-02-05 | 0.697 | 2,934,049 | -24,398 | 0.10% | 2,044,416 |
| 2015-02-05 | 2015-02-03 | 0.625 | 2,958,447 | -19,518 | 0.10% | 1,849,212 |
| 2015-02-04 | 2015-02-02 | 0.594 | 2,977,965 | -19,518 | 0.10% | 1,769,867 |
| 2015-01-26 | 2015-01-22 | 0.594 | 2,997,483 | +9,759 | 0.10% | 1,781,467 |
| 2015-01-14 | 2015-01-12 | 0.564 | 2,987,724 | -48,795 | 0.10% | 1,683,822 |
| 2015-01-08 | 2015-01-06 | 0.594 | 3,036,519 | +1,952 | 0.10% | 1,804,667 |
| 2014-12-23 | 2014-12-19 | 0.564 | 3,034,567 | -292,771 | 0.10% | 1,710,222 |
| 2014-12-10 | 2014-12-08 | 0.584 | 3,327,338 | -2,928 | 0.11% | 1,943,412 |
| 2014-12-05 | 2014-12-03 | 0.584 | 3,330,266 | +29,277 | 0.11% | 1,945,122 |
| 2014-12-02 | 2014-11-28 | 0.635 | 3,300,989 | -1,952 | 0.11% | 2,097,147 |
| 2014-10-24 | 2014-10-22 | 0.666 | 3,302,941 | -3,339 | 0.11% | 2,199,922 |
| 2014-10-22 | 2014-10-20 | 0.666 | 3,306,280 | -2,584 | 0.11% | 2,202,146 |
| 2014-10-20 | 2014-10-16 | 0.666 | 3,308,864 | -9,759 | 0.11% | 2,203,867 |
| 2014-10-17 | 2014-10-15 | 0.676 | 3,318,623 | +9,759 | 0.11% | 2,244,372 |
| 2014-10-13 | 2014-10-09 | 0.656 | 3,308,864 | -48,795 | 0.11% | 2,169,961 |
| 2014-10-09 | 2014-10-07 | 0.635 | 3,357,659 | -7,807 | 0.11% | 2,133,150 |
| 2014-09-05 | 2014-09-03 | 0.666 | 3,365,466 | +19,518 | 0.11% | 2,241,567 |
| 2014-09-03 | 2014-09-01 | 0.625 | 3,345,948 | -29,277 | 0.11% | 2,091,424 |
| 2014-09-02 | 2014-08-29 | 0.635 | 3,375,225 | +39,036 | 0.11% | 2,144,310 |
| 2014-09-01 | 2014-08-28 | 0.625 | 3,336,189 | -11,711 | 0.11% | 2,085,324 |
| 2014-08-25 | 2014-08-21 | 0.697 | 3,347,900 | -48,795 | 0.11% | 2,332,784 |
| 2014-08-22 | 2014-08-20 | 0.717 | 3,396,695 | +4,880 | 0.12% | 2,436,395 |
| 2014-08-21 | 2014-08-19 | 0.717 | 3,391,815 | +117,108 | 0.11% | 2,432,894 |
| 2014-08-15 | 2014-08-13 | 0.748 | 3,274,707 | +28,301 | 0.11% | 2,449,562 |
| 2014-08-14 | 2014-08-12 | 0.748 | 3,246,406 | +106,374 | 0.11% | 2,428,392 |
| 2014-08-13 | 2014-08-11 | 0.728 | 3,140,032 | -9,759 | 0.11% | 2,284,470 |
| 2014-08-12 | 2014-08-08 | 0.748 | 3,149,791 | +48,795 | 0.11% | 2,356,121 |
| 2014-08-11 | 2014-08-07 | 0.738 | 3,100,996 | +829,518 | 0.11% | 2,287,846 |
| 2014-08-08 | 2014-08-06 | 0.779 | 2,271,478 | -36,109 | 0.08% | 1,768,949 |
| 2014-08-05 | 2014-08-01 | 0.707 | 2,307,587 | +4,880 | 0.08% | 1,631,549 |
| 2014-08-04 | 2014-07-31 | 0.717 | 2,302,707 | -8,783 | 0.08% | 1,651,695 |
| 2014-08-01 | 2014-07-30 | 0.738 | 2,311,490 | -23,779 | 0.08% | 1,705,366 |
| 2014-07-30 | 2014-07-28 | 0.728 | 2,335,269 | -60,506 | 0.08% | 1,698,980 |
| 2014-07-29 | 2014-07-25 | 0.769 | 2,395,775 | +400,120 | 0.08% | 1,841,197 |
| 2014-07-28 | 2014-07-24 | 0.646 | 1,995,655 | +9,759 | 0.07% | 1,288,306 |
| 2014-07-25 | 2014-07-23 | 0.656 | 1,985,896 | -24,397 | 0.07% | 1,302,356 |
| 2014-07-24 | 2014-07-22 | 0.646 | 2,010,293 | -85,880 | 0.07% | 1,297,756 |
| 2014-07-23 | 2014-07-21 | 0.656 | 2,096,173 | -24,397 | 0.07% | 1,374,675 |
| 2014-07-21 | 2014-07-17 | 0.564 | 2,120,570 | -976 | 0.07% | 1,195,111 |
| 2014-07-17 | 2014-07-15 | 0.574 | 2,121,546 | +48,795 | 0.07% | 1,217,401 |
| 2014-07-15 | 2014-07-11 | 0.574 | 2,072,751 | +29,277 | 0.07% | 1,189,401 |
| 2014-07-11 | 2014-07-09 | 0.584 | 2,043,474 | -9,759 | 0.07% | 1,193,540 |
| 2014-07-10 | 2014-07-08 | 0.584 | 2,053,233 | +21,470 | 0.07% | 1,199,240 |
| 2014-06-30 | 2014-06-26 | 0.553 | 2,031,763 | -2,928 | 0.07% | 1,124,242 |
| 2014-06-17 | 2014-06-13 | 0.564 | 2,034,691 | +34,157 | 0.07% | 1,146,712 |
| 2014-06-16 | 2014-06-12 | 0.564 | 2,000,534 | -22,446 | 0.07% | 1,127,461 |
| 2014-05-22 | 2014-05-20 | 0.553 | 2,022,980 | -29,277 | 0.07% | 1,119,382 |
| 2014-04-14 | 2014-04-10 | 0.584 | 2,052,257 | -42,940 | 0.07% | 1,198,670 |
| 2014-04-11 | 2014-04-09 | 0.584 | 2,095,197 | +3,340 | 0.07% | 1,223,750 |
| 2014-04-07 | 2014-04-03 | 0.584 | 2,091,857 | +70,265 | 0.07% | 1,221,799 |
| 2014-04-02 | 2014-03-31 | 0.584 | 2,021,592 | -4,880 | 0.07% | 1,180,759 |
| 2014-03-28 | 2014-03-26 | 0.594 | 2,026,472 | -97,590 | 0.07% | 1,204,375 |
| 2014-03-21 | 2014-03-19 | 0.594 | 2,124,062 | +1,952 | 0.07% | 1,262,375 |
| 2014-03-20 | 2014-03-18 | 0.594 | 2,122,110 | -4,880 | 0.07% | 1,261,215 |
| 2014-03-14 | 2014-03-12 | 0.574 | 2,126,990 | -1,387 | 0.07% | 1,220,525 |
| 2014-03-13 | 2014-03-11 | 0.594 | 2,128,377 | -1,869 | 0.07% | 1,264,939 |
| 2014-03-11 | 2014-03-07 | 0.594 | 2,130,246 | -48,796 | 0.07% | 1,266,050 |
| 2014-03-06 | 2014-03-04 | 0.564 | 2,179,042 | +45,456 | 0.07% | 1,228,065 |
| 2014-03-05 | 2014-03-03 | 0.574 | 2,133,586 | -11,711 | 0.07% | 1,224,310 |
| 2014-02-25 | 2014-02-21 | 0.594 | 2,145,297 | -5,855 | 0.07% | 1,274,995 |
| 2014-02-24 | 2014-02-20 | 0.605 | 2,151,152 | +976 | 0.07% | 1,300,517 |
| 2014-02-20 | 2014-02-18 | 0.605 | 2,150,176 | -58,554 | 0.07% | 1,299,927 |
| 2014-02-13 | 2014-02-11 | 0.584 | 2,208,730 | -4,880 | 0.07% | 1,290,062 |
| 2014-02-11 | 2014-02-07 | 0.584 | 2,213,610 | -4,879 | 0.07% | 1,292,912 |
| 2014-02-07 | 2014-02-05 | 0.574 | 2,218,489 | +63,433 | 0.08% | 1,273,029 |
| 2014-02-06 | 2014-02-04 | 0.574 | 2,155,056 | -29,277 | 0.07% | 1,236,630 |
| 2014-01-27 | 2014-01-23 | 0.574 | 2,184,333 | +6,831 | 0.07% | 1,253,430 |
| 2014-01-23 | 2014-01-21 | 0.584 | 2,177,502 | -975 | 0.07% | 1,271,822 |
| 2014-01-07 | 2014-01-03 | 0.594 | 2,178,477 | +37,084 | 0.07% | 1,294,715 |
| 2014-01-03 | 2013-12-31 | 0.594 | 2,141,393 | -976 | 0.07% | 1,272,675 |
| 2014-01-02 | 2013-12-27 | 0.605 | 2,142,369 | +120,036 | 0.07% | 1,295,208 |
| 2013-12-30 | 2013-12-24 | 0.605 | 2,022,333 | +29,277 | 0.07% | 1,222,638 |
| 2013-12-11 | 2013-12-09 | 0.687 | 1,993,056 | +29,277 | 0.07% | 1,368,319 |
| 2013-12-10 | 2013-12-06 | 0.697 | 1,963,779 | -39,036 | 0.07% | 1,368,342 |
| 2013-12-05 | 2013-12-03 | 0.666 | 2,002,815 | +6,832 | 0.07% | 1,333,974 |
| 2013-12-04 | 2013-12-02 | 0.666 | 1,995,983 | -1,952 | 0.07% | 1,329,423 |
| 2013-12-03 | 2013-11-29 | 0.646 | 1,997,935 | +20,494 | 0.07% | 1,289,778 |
| 2013-11-25 | 2013-11-21 | 0.625 | 1,977,441 | -1,952 | 0.07% | 1,236,023 |
| 2013-11-22 | 2013-11-20 | 0.625 | 1,979,393 | -43,916 | 0.07% | 1,237,243 |
| 2013-11-20 | 2013-11-18 | 0.605 | 2,023,309 | -486,976 | 0.07% | 1,223,228 |
| 2013-11-19 | 2013-11-15 | 0.605 | 2,510,285 | -439,156 | 0.09% | 1,517,638 |
| 2013-11-15 | 2013-11-13 | 0.605 | 2,949,441 | -195,181 | 0.10% | 1,783,137 |
| 2013-11-11 | 2013-11-07 | 0.625 | 3,144,622 | -976 | 0.11% | 1,965,583 |
| 2013-11-08 | 2013-11-06 | 0.625 | 3,145,598 | -97,590 | 0.11% | 1,966,193 |
| 2013-11-07 | 2013-11-05 | 0.615 | 3,243,188 | +10,735 | 0.11% | 1,993,960 |
| 2013-11-05 | 2013-11-01 | 0.615 | 3,232,453 | +9,759 | 0.11% | 1,987,360 |
| 2013-10-29 | 2013-10-25 | 0.656 | 3,222,694 | +6,831 | 0.11% | 2,113,451 |
| 2013-10-10 | 2013-10-08 | 0.687 | 3,215,863 | -976 | 0.11% | 2,207,829 |
| 2013-10-09 | 2013-10-07 | 0.666 | 3,216,839 | +29,277 | 0.11% | 2,142,574 |
| 2013-10-02 | 2013-09-27 | 0.687 | 3,187,562 | -19,518 | 0.11% | 2,188,399 |
| 2013-09-27 | 2013-09-25 | 0.707 | 3,207,080 | -19,518 | 0.11% | 2,267,524 |
| 2013-09-25 | 2013-09-23 | 0.717 | 3,226,598 | -87,831 | 0.11% | 2,314,387 |
| 2013-09-12 | 2013-09-10 | 0.666 | 3,314,429 | +19,518 | 0.11% | 2,207,573 |
| 2013-09-10 | 2013-09-06 | 0.666 | 3,294,911 | -2,928 | 0.11% | 2,194,573 |
| 2013-09-09 | 2013-09-05 | 0.656 | 3,297,839 | +9,759 | 0.11% | 2,162,731 |
| 2013-09-06 | 2013-09-04 | 0.656 | 3,288,080 | +19,518 | 0.11% | 2,156,331 |
| 2013-08-29 | 2013-08-27 | 0.656 | 3,268,562 | +87,832 | 0.11% | 2,143,531 |
| 2013-08-22 | 2013-08-20 | 0.676 | 3,180,730 | +6,831 | 0.11% | 2,151,116 |
| 2013-08-19 | 2013-08-15 | 0.728 | 3,173,899 | -1,952 | 0.11% | 2,309,109 |
| 2013-08-09 | 2013-08-07 | 0.697 | 3,175,851 | -19,518 | 0.11% | 2,212,902 |
| 2013-07-17 | 2013-07-15 | 0.676 | 3,195,369 | +9,759 | 0.11% | 2,161,016 |
| 2013-07-15 | 2013-07-11 | 0.687 | 3,185,610 | -2,928 | 0.11% | 2,187,059 |
| 2013-07-12 | 2013-07-10 | 0.687 | 3,188,538 | -5,855 | 0.11% | 2,189,069 |
| 2013-06-20 | 2013-06-18 | 0.707 | 3,194,393 | -976 | 0.11% | 2,258,554 |
| 2013-06-18 | 2013-06-14 | 0.728 | 3,195,369 | +9,759 | 0.11% | 2,324,730 |
| 2013-05-15 | 2013-05-13 | 0.758 | 3,185,610 | -37,084 | 0.11% | 2,415,558 |
| 2013-05-14 | 2013-05-10 | 0.769 | 3,222,694 | -29,277 | 0.11% | 2,476,700 |
| 2013-05-13 | 2013-05-09 | 0.728 | 3,251,971 | +1,951 | 0.11% | 2,365,909 |
| 2013-05-10 | 2013-05-08 | 0.728 | 3,250,020 | +4,880 | 0.11% | 2,364,490 |
| 2013-05-09 | 2013-05-07 | 0.717 | 3,245,140 | -19,518 | 0.11% | 2,327,687 |
| 2013-05-07 | 2013-05-03 | 0.666 | 3,264,658 | +29,277 | 0.11% | 2,174,423 |
| 2013-04-26 | 2013-04-24 | 0.697 | 3,235,381 | +49,771 | 0.11% | 2,254,382 |
| 2013-04-18 | 2013-04-16 | 0.707 | 3,185,610 | -13,663 | 0.11% | 2,252,344 |
| 2013-04-08 | 2013-04-03 | 0.728 | 3,199,273 | +11,711 | 0.11% | 2,327,570 |
| 2013-03-22 | 2013-03-20 | 0.769 | 3,187,562 | -8,783 | 0.11% | 2,449,700 |
| 2013-03-18 | 2013-03-14 | 0.769 | 3,196,345 | -9,759 | 0.11% | 2,456,450 |
| 2013-03-11 | 2013-03-07 | 0.789 | 3,206,104 | -2,928 | 0.11% | 2,529,656 |
| 2013-03-08 | 2013-03-06 | 0.799 | 3,209,032 | -9,759 | 0.11% | 2,564,849 |
| 2013-03-04 | 2013-02-28 | 0.830 | 3,218,791 | +2,928 | 0.11% | 2,671,597 |
| 2013-02-19 | 2013-02-15 | 0.881 | 3,215,863 | +19,518 | 0.11% | 2,833,930 |
| 2013-02-15 | 2013-02-08 | 0.891 | 3,196,345 | +9,759 | 0.11% | 2,849,482 |
| 2013-02-08 | 2013-02-06 | 0.891 | 3,186,586 | -2,928 | 0.11% | 2,840,782 |
| 2013-02-06 | 2013-02-04 | 0.912 | 3,189,514 | -9,759 | 0.11% | 2,908,758 |
| 2013-02-05 | 2013-02-01 | 0.932 | 3,199,273 | +9,759 | 0.11% | 2,983,223 |
| 2013-01-30 | 2013-01-28 | 0.922 | 3,189,514 | -6,831 | 0.11% | 2,941,441 |
| 2013-01-29 | 2013-01-25 | 0.932 | 3,196,345 | +11,711 | 0.11% | 2,980,493 |
| 2013-01-25 | 2013-01-23 | 0.973 | 3,184,634 | +1,952 | 0.11% | 3,100,104 |
| 2013-01-22 | 2013-01-18 | 1.004 | 3,182,682 | +3,903 | 0.11% | 3,196,041 |
| 2013-01-17 | 2013-01-15 | 0.973 | 3,178,779 | -19,518 | 0.11% | 3,094,404 |
| 2013-01-16 | 2013-01-14 | 1.004 | 3,198,297 | +976 | 0.11% | 3,211,722 |
| 2013-01-15 | 2013-01-11 | 0.953 | 3,197,321 | -2,928 | 0.11% | 3,046,928 |
| 2013-01-14 | 2013-01-10 | 0.994 | 3,200,249 | -29,277 | 0.11% | 3,180,889 |
| 2013-01-11 | 2013-01-09 | 1.014 | 3,229,526 | -40,012 | 0.11% | 3,276,175 |
| 2013-01-10 | 2013-01-08 | 1.014 | 3,269,538 | -82,951 | 0.11% | 3,316,765 |
| 2013-01-09 | 2013-01-07 | 0.984 | 3,352,489 | +70,265 | 0.11% | 3,297,856 |
| 2013-01-08 | 2013-01-04 | 0.943 | 3,282,224 | +14,638 | 0.11% | 3,094,205 |
| 2013-01-07 | 2013-01-03 | 0.943 | 3,267,586 | +3,904 | 0.11% | 3,080,406 |
| 2013-01-04 | 2013-01-02 | 0.932 | 3,263,682 | -14,639 | 0.11% | 3,043,283 |
| 2012-12-17 | 2012-12-13 | 0.820 | 3,278,321 | -2,928 | 0.11% | 2,687,414 |
| 2012-12-14 | 2012-12-12 | 0.820 | 3,281,249 | +15,615 | 0.11% | 2,689,814 |
| 2012-12-04 | 2012-11-30 | 0.789 | 3,265,634 | -7,807 | 0.11% | 2,576,626 |
| 2012-11-28 | 2012-11-26 | 0.799 | 3,273,441 | +16,590 | 0.11% | 2,616,328 |
| 2012-11-27 | 2012-11-23 | 0.840 | 3,256,851 | +8,783 | 0.11% | 2,736,559 |
| 2012-11-22 | 2012-11-20 | 0.871 | 3,248,068 | -976 | 0.11% | 2,829,027 |
| 2012-11-14 | 2012-11-12 | 0.881 | 3,249,044 | -3,903 | 0.11% | 2,863,170 |
| 2012-10-31 | 2012-10-29 | 0.902 | 3,252,947 | -2,928 | 0.11% | 2,933,275 |
| 2012-10-30 | 2012-10-26 | 0.881 | 3,255,875 | +25,373 | 0.11% | 2,869,190 |
| 2012-10-29 | 2012-10-25 | 0.912 | 3,230,502 | +18,543 | 0.11% | 2,946,138 |
| 2012-10-26 | 2012-10-24 | 0.994 | 3,211,959 | +15,614 | 0.11% | 3,192,529 |
| 2012-10-22 | 2012-10-18 | 0.912 | 3,196,345 | -21,470 | 0.11% | 2,914,988 |
| 2012-10-11 | 2012-10-09 | 0.830 | 3,217,815 | -11,711 | 0.11% | 2,670,786 |
| 2012-10-10 | 2012-10-08 | 0.810 | 3,229,526 | -1,951 | 0.11% | 2,614,321 |
| 2012-10-09 | 2012-10-05 | 0.840 | 3,231,477 | -19,519 | 0.11% | 2,715,239 |
| 2012-10-04 | 2012-09-28 | 0.758 | 3,250,996 | -1,951 | 0.11% | 2,465,138 |
| 2012-09-27 | 2012-09-25 | 0.779 | 3,252,947 | -1,952 | 0.11% | 2,533,283 |
| 2012-09-21 | 2012-09-19 | 0.789 | 3,254,899 | -7,807 | 0.11% | 2,568,155 |
| 2012-09-19 | 2012-09-17 | 0.799 | 3,262,706 | -19,518 | 0.11% | 2,607,748 |
| 2012-09-18 | 2012-09-14 | 0.820 | 3,282,224 | -3,904 | 0.11% | 2,690,613 |
| 2012-09-13 | 2012-09-11 | 0.758 | 3,286,128 | -976 | 0.11% | 2,491,778 |
| 2012-09-11 | 2012-09-07 | 0.779 | 3,287,104 | +29,277 | 0.11% | 2,559,883 |
| 2012-09-06 | 2012-09-04 | 0.748 | 3,257,827 | -2,928 | 0.11% | 2,436,935 |
| 2012-09-05 | 2012-09-03 | 0.758 | 3,260,755 | -11,710 | 0.11% | 2,472,538 |
| 2012-08-22 | 2012-08-20 | 0.820 | 3,272,465 | -9,759 | 0.11% | 2,682,613 |
| 2012-08-16 | 2012-08-14 | 0.861 | 3,282,224 | +9,759 | 0.11% | 2,825,144 |
| 2012-08-09 | 2012-08-07 | 0.912 | 3,272,465 | -14,639 | 0.11% | 2,984,407 |
| 2012-08-08 | 2012-08-06 | 0.902 | 3,287,104 | -3,904 | 0.11% | 2,964,075 |
| 2012-07-27 | 2012-07-25 | 0.871 | 3,291,008 | -1,951 | 0.11% | 2,866,427 |
| 2012-07-25 | 2012-07-23 | 0.881 | 3,292,959 | -4,880 | 0.11% | 2,901,869 |
| 2012-07-19 | 2012-07-17 | 0.871 | 3,297,839 | -97,590 | 0.11% | 2,872,377 |
| 2012-07-11 | 2012-07-09 | 0.830 | 3,395,429 | -9,759 | 0.12% | 2,818,206 |
| 2012-07-05 | 2012-07-03 | 0.840 | 3,405,188 | +4,879 | 0.12% | 2,861,199 |
| 2012-06-29 | 2012-06-27 | 0.810 | 3,400,309 | -976 | 0.12% | 2,753,024 |
| 2012-06-28 | 2012-06-26 | 0.810 | 3,401,285 | +43,607 | 0.12% | 2,753,814 |
| 2012-06-19 | 2012-06-15 | 0.872 | 3,357,678 | +4,817 | 0.12% | 2,927,624 |
| 2012-06-12 | 2012-06-08 | 0.851 | 3,352,861 | -19,268 | 0.12% | 2,853,819 |
| 2012-06-11 | 2012-06-07 | 0.841 | 3,372,129 | +19,268 | 0.12% | 2,835,216 |
| 2012-06-07 | 2012-06-05 | 0.841 | 3,352,861 | +57,803 | 0.12% | 2,819,016 |
| 2012-06-05 | 2012-06-01 | 0.841 | 3,295,058 | +111,537 | 0.11% | 2,770,416 |
| 2012-05-31 | 2012-05-29 | 0.996 | 3,183,521 | +9,634 | 0.11% | 3,172,312 |
| 2012-05-30 | 2012-05-28 | 0.934 | 3,173,887 | -11,561 | 0.11% | 2,965,042 |
| 2012-05-28 | 2012-05-24 | 0.955 | 3,185,448 | -11,561 | 0.11% | 3,041,973 |
| 2012-05-22 | 2012-05-18 | 0.924 | 3,197,009 | -963 | 0.11% | 2,953,458 |
| 2012-05-18 | 2012-05-16 | 0.965 | 3,197,972 | -1,927 | 0.11% | 3,087,127 |
| 2012-05-16 | 2012-05-14 | 0.976 | 3,199,899 | -6,744 | 0.11% | 3,122,203 |
| 2012-05-15 | 2012-05-11 | 1.028 | 3,206,643 | -4,817 | 0.11% | 3,295,207 |
| 2012-05-11 | 2012-05-09 | 1.048 | 3,211,460 | -1,926 | 0.11% | 3,366,827 |
| 2012-05-08 | 2012-05-04 | 1.142 | 3,213,386 | -14,451 | 0.11% | 3,669,041 |
| 2012-04-30 | 2012-04-26 | 1.111 | 3,227,837 | -6,744 | 0.11% | 3,585,026 |
| 2012-04-27 | 2012-04-25 | 1.100 | 3,234,581 | +14,451 | 0.11% | 3,558,941 |
| 2012-04-20 | 2012-04-18 | 1.111 | 3,220,130 | +12,524 | 0.11% | 3,576,466 |
| 2012-04-16 | 2012-04-12 | 1.121 | 3,207,606 | -10,597 | 0.11% | 3,595,851 |
| 2012-04-13 | 2012-04-11 | 1.111 | 3,218,203 | -9,634 | 0.11% | 3,574,326 |
| 2012-04-12 | 2012-04-10 | 1.163 | 3,227,837 | +19,268 | 0.11% | 3,752,551 |
| 2012-04-03 | 2012-03-30 | 1.173 | 3,208,569 | +19,267 | 0.11% | 3,763,455 |
| 2012-04-02 | 2012-03-29 | 1.194 | 3,189,302 | +9,634 | 0.11% | 3,807,066 |
| 2012-03-30 | 2012-03-28 | 1.225 | 3,179,668 | +8,671 | 0.11% | 3,894,581 |
| 2012-03-28 | 2012-03-26 | 1.235 | 3,170,997 | -1,370 | 0.11% | 3,916,875 |
| 2012-03-27 | 2012-03-23 | 1.246 | 3,172,367 | -4,817 | 0.11% | 3,951,497 |
| 2012-03-26 | 2012-03-22 | 1.277 | 3,177,184 | -5,915 | 0.11% | 4,056,434 |
| 2012-03-23 | 2012-03-21 | 1.235 | 3,183,099 | +19,268 | 0.11% | 3,931,824 |
| 2012-03-21 | 2012-03-19 | 1.329 | 3,163,831 | -9,634 | 0.11% | 4,203,589 |
| 2012-03-15 | 2012-03-13 | 1.339 | 3,173,465 | +17,341 | 0.11% | 4,249,329 |
| 2012-03-14 | 2012-03-12 | 1.318 | 3,156,124 | -22,158 | 0.11% | 4,160,588 |
| 2012-03-12 | 2012-03-08 | 1.370 | 3,178,282 | +1,926 | 0.11% | 4,354,751 |
| 2012-03-08 | 2012-03-06 | 1.381 | 3,176,356 | -22,158 | 0.11% | 4,385,082 |
| 2012-03-07 | 2012-03-05 | 1.432 | 3,198,514 | -43,352 | 0.11% | 4,581,675 |
| 2012-03-06 | 2012-03-02 | 1.505 | 3,241,866 | -69,364 | 0.11% | 4,879,328 |
| 2012-03-01 | 2012-02-28 | 1.329 | 3,311,230 | +9,633 | 0.11% | 4,399,429 |
| 2012-02-29 | 2012-02-27 | 1.339 | 3,301,597 | -963 | 0.11% | 4,420,900 |
| 2012-02-24 | 2012-02-22 | 1.360 | 3,302,560 | -144,509 | 0.11% | 4,490,751 |
| 2012-02-23 | 2012-02-21 | 1.297 | 3,447,069 | +9,634 | 0.12% | 4,472,568 |
| 2012-02-22 | 2012-02-20 | 1.297 | 3,437,435 | +5,781 | 0.12% | 4,460,068 |
| 2012-02-21 | 2012-02-17 | 1.277 | 3,431,654 | -54,914 | 0.12% | 4,381,326 |
| 2012-02-20 | 2012-02-16 | 1.287 | 3,486,568 | +96,339 | 0.12% | 4,487,627 |
| 2012-02-17 | 2012-02-15 | 1.308 | 3,390,229 | +28,902 | 0.12% | 4,434,009 |
| 2012-02-16 | 2012-02-14 | 1.235 | 3,361,327 | +4,817 | 0.12% | 4,151,974 |
| 2012-02-15 | 2012-02-13 | 1.256 | 3,356,510 | +15,414 | 0.12% | 4,215,706 |
| 2012-02-14 | 2012-02-10 | 1.266 | 3,341,096 | +4,817 | 0.11% | 4,231,026 |
| 2012-02-13 | 2012-02-09 | 1.318 | 3,336,279 | -11,560 | 0.11% | 4,398,079 |
| 2012-02-10 | 2012-02-08 | 1.256 | 3,347,839 | -24,085 | 0.11% | 4,204,815 |
| 2012-02-08 | 2012-02-06 | 1.194 | 3,371,924 | -4,817 | 0.12% | 4,025,062 |
| 2012-02-07 | 2012-02-03 | 1.152 | 3,376,741 | -19,268 | 0.12% | 3,890,610 |
| 2012-02-06 | 2012-02-02 | 1.131 | 3,396,009 | -28,902 | 0.12% | 3,842,309 |
| 2012-02-02 | 2012-01-31 | 1.080 | 3,424,911 | -4,817 | 0.12% | 3,697,256 |
| 2012-02-01 | 2012-01-30 | 1.080 | 3,429,728 | -38,535 | 0.12% | 3,702,457 |
| 2012-01-30 | 2012-01-26 | 1.131 | 3,468,263 | -57,804 | 0.12% | 3,924,058 |
| 2012-01-27 | 2012-01-20 | 1.111 | 3,526,067 | -9,634 | 0.12% | 3,916,258 |
| 2012-01-26 | 2012-01-19 | 1.100 | 3,535,701 | +48,170 | 0.12% | 3,890,257 |
| 2012-01-13 | 2012-01-11 | 1.111 | 3,487,531 | -67,438 | 0.12% | 3,873,458 |
| 2012-01-12 | 2012-01-10 | 1.090 | 3,554,969 | +4,817 | 0.12% | 3,874,557 |
| 2012-01-06 | 2012-01-04 | 1.111 | 3,550,152 | -1,926 | 0.12% | 3,943,008 |
| 2011-12-30 | 2011-12-28 | 1.163 | 3,552,078 | -48,170 | 0.12% | 4,129,500 |
| 2011-12-23 | 2011-12-21 | 1.204 | 3,600,248 | -48,170 | 0.12% | 4,334,983 |
| 2011-12-20 | 2011-12-16 | 1.173 | 3,648,418 | +9,634 | 0.13% | 4,279,371 |
| 2011-12-15 | 2011-12-13 | 1.194 | 3,638,784 | -33,718 | 0.12% | 4,343,612 |
| 2011-12-08 | 2011-12-06 | 1.256 | 3,672,502 | +19,267 | 0.13% | 4,612,585 |
| 2011-12-06 | 2011-12-02 | 1.235 | 3,653,235 | -96,339 | 0.13% | 4,512,545 |
| 2011-12-05 | 2011-12-01 | 1.256 | 3,749,574 | +122,351 | 0.13% | 4,709,386 |
| 2011-11-28 | 2011-11-24 | 1.235 | 3,627,223 | +1,927 | 0.12% | 4,480,414 |
| 2011-11-25 | 2011-11-23 | 1.246 | 3,625,296 | -4,817 | 0.12% | 4,515,665 |
| 2011-11-24 | 2011-11-22 | 1.277 | 3,630,113 | -9,634 | 0.12% | 4,634,706 |
| 2011-11-22 | 2011-11-18 | 1.329 | 3,639,747 | -19,268 | 0.12% | 4,835,909 |
| 2011-11-21 | 2011-11-17 | 1.370 | 3,659,015 | -9,634 | 0.13% | 5,013,431 |
| 2011-11-17 | 2011-11-15 | 1.412 | 3,668,649 | -28,902 | 0.13% | 5,178,954 |
| 2011-11-16 | 2011-11-14 | 1.412 | 3,697,551 | +9,634 | 0.13% | 5,219,754 |
| 2011-11-15 | 2011-11-11 | 1.381 | 3,687,917 | -19,268 | 0.13% | 5,091,312 |
| 2011-11-14 | 2011-11-10 | 1.339 | 3,707,185 | +38,536 | 0.13% | 4,963,990 |
| 2011-11-11 | 2011-11-09 | 1.422 | 3,668,649 | -173,410 | 0.13% | 5,217,034 |
| 2011-11-10 | 2011-11-08 | 1.412 | 3,842,059 | +76,108 | 0.13% | 5,423,753 |
| 2011-11-09 | 2011-11-07 | 1.422 | 3,765,951 | +96,339 | 0.13% | 5,355,403 |
| 2011-11-08 | 2011-11-04 | 1.422 | 3,669,612 | +4,817 | 0.13% | 5,218,404 |
| 2011-11-07 | 2011-11-03 | 1.391 | 3,664,795 | +10,597 | 0.13% | 5,097,432 |
| 2011-11-04 | 2011-11-02 | 1.412 | 3,654,198 | +9,634 | 0.13% | 5,158,553 |
| 2011-11-03 | 2011-11-01 | 1.412 | 3,644,564 | -1,927 | 0.13% | 5,144,953 |
| 2011-11-02 | 2011-10-31 | 1.432 | 3,646,491 | -28,902 | 0.13% | 5,223,375 |
| 2011-11-01 | 2011-10-28 | 1.453 | 3,675,393 | -4,817 | 0.13% | 5,341,076 |
| 2011-10-31 | 2011-10-27 | 1.495 | 3,680,210 | +2,891 | 0.13% | 5,500,878 |
| 2011-10-28 | 2011-10-26 | 1.401 | 3,677,319 | -28,902 | 0.13% | 5,153,022 |
| 2011-10-27 | 2011-10-25 | 1.412 | 3,706,221 | +2,890 | 0.13% | 5,231,993 |
| 2011-10-26 | 2011-10-24 | 1.360 | 3,703,331 | -42,389 | 0.13% | 5,035,711 |
| 2011-10-21 | 2011-10-19 | 1.246 | 3,745,720 | +3,853 | 0.13% | 4,665,665 |
| 2011-10-18 | 2011-10-14 | 1.256 | 3,741,867 | +44,316 | 0.13% | 4,699,706 |
| 2011-10-17 | 2011-10-13 | 1.329 | 3,697,551 | +163,777 | 0.13% | 4,912,710 |
| 2011-10-13 | 2011-10-11 | 1.204 | 3,533,774 | -23,121 | 0.12% | 4,254,943 |
| 2011-10-12 | 2011-10-10 | 1.090 | 3,556,895 | -5,781 | 0.12% | 3,876,656 |
| 2011-10-11 | 2011-10-07 | 1.100 | 3,562,676 | -131,021 | 0.12% | 3,919,938 |
| 2011-10-10 | 2011-10-06 | 1.038 | 3,693,697 | -963 | 0.13% | 3,834,054 |
| 2011-10-07 | 2011-10-04 | 0.965 | 3,694,660 | -96,340 | 0.13% | 3,566,600 |
| 2011-10-06 | 2011-10-03 | 0.996 | 3,791,000 | -15,414 | 0.13% | 3,777,652 |
| 2011-10-04 | 2011-09-30 | 1.028 | 3,806,414 | +47,206 | 0.13% | 3,911,544 |
| 2011-10-03 | 2011-09-28 | 1.059 | 3,759,208 | +35,646 | 0.13% | 3,980,095 |
| 2011-09-30 | 2011-09-27 | 1.028 | 3,723,562 | +4,817 | 0.13% | 3,826,403 |
| 2011-09-28 | 2011-09-26 | 0.913 | 3,718,745 | -28,902 | 0.13% | 3,396,847 |
| 2011-09-27 | 2011-09-23 | 1.028 | 3,747,647 | -20,231 | 0.13% | 3,851,153 |
| 2011-09-26 | 2011-09-22 | 1.017 | 3,767,878 | +21,194 | 0.13% | 3,832,833 |
| 2011-09-22 | 2011-09-20 | 1.142 | 3,746,684 | +115,607 | 0.13% | 4,277,960 |
| 2011-09-21 | 2011-09-19 | 1.194 | 3,631,077 | -28,901 | 0.12% | 4,334,413 |
| 2011-09-20 | 2011-09-16 | 1.297 | 3,659,978 | -9,634 | 0.13% | 4,748,817 |
| 2011-09-19 | 2011-09-15 | 1.277 | 3,669,612 | +72,254 | 0.13% | 4,685,136 |
| 2011-09-16 | 2011-09-14 | 1.266 | 3,597,358 | -9,634 | 0.12% | 4,555,546 |
| 2011-09-15 | 2011-09-12 | 1.246 | 3,606,992 | -21,194 | 0.12% | 4,492,865 |
| 2011-09-14 | 2011-09-09 | 1.432 | 3,628,186 | +57,803 | 0.12% | 5,197,154 |
| 2011-09-12 | 2011-09-08 | 1.474 | 3,570,383 | -77,071 | 0.12% | 5,262,597 |
| 2011-09-09 | 2011-09-07 | 1.526 | 3,647,454 | +48,169 | 0.13% | 5,565,499 |
| 2011-09-08 | 2011-09-06 | 1.547 | 3,599,285 | -66,474 | 0.12% | 5,566,721 |
| 2011-09-07 | 2011-09-05 | 1.526 | 3,665,759 | +48,170 | 0.13% | 5,593,430 |
| 2011-09-06 | 2011-09-02 | 1.515 | 3,617,589 | +86,705 | 0.12% | 5,482,379 |
| 2011-09-05 | 2011-09-01 | 1.505 | 3,530,884 | +450,597 | 0.12% | 5,314,329 |
| 2011-09-02 | 2011-08-31 | 1.422 | 3,080,287 | +1,927 | 0.11% | 4,380,349 |
| 2011-09-01 | 2011-08-30 | 1.391 | 3,078,360 | +28,901 | 0.11% | 4,281,749 |
| 2011-08-31 | 2011-08-29 | 1.391 | 3,049,459 | +86,706 | 0.10% | 4,241,550 |
| 2011-08-30 | 2011-08-26 | 1.391 | 2,962,753 | +9,634 | 0.10% | 4,120,949 |
| 2011-08-29 | 2011-08-25 | 1.484 | 2,953,119 | +28,901 | 0.10% | 4,383,429 |
| 2011-08-26 | 2011-08-24 | 1.464 | 2,924,218 | +19,268 | 0.10% | 4,279,823 |
| 2011-08-25 | 2011-08-23 | 1.412 | 2,904,950 | +28,902 | 0.10% | 4,100,856 |
| 2011-08-24 | 2011-08-22 | 1.443 | 2,876,048 | +19,268 | 0.10% | 4,149,616 |
| 2011-08-23 | 2011-08-19 | 1.609 | 2,856,780 | -19,268 | 0.10% | 4,596,269 |
| 2011-08-22 | 2011-08-18 | 1.702 | 2,876,048 | -19,268 | 0.10% | 4,895,949 |
| 2011-08-18 | 2011-08-16 | 1.785 | 2,895,316 | -41,426 | 0.10% | 5,169,177 |
| 2011-08-17 | 2011-08-15 | 1.754 | 2,936,742 | +125,241 | 0.10% | 5,151,687 |
| 2011-08-16 | 2011-08-12 | 1.775 | 2,811,501 | +14,451 | 0.10% | 4,990,353 |
| 2011-08-12 | 2011-08-10 | 1.858 | 2,797,050 | +9,634 | 0.10% | 5,196,970 |
| 2011-08-11 | 2011-08-09 | 1.920 | 2,787,416 | -338,150 | 0.10% | 5,352,670 |
| 2011-08-10 | 2011-08-08 | 2.003 | 3,125,566 | +14,450 | 0.11% | 6,261,566 |
| 2011-08-09 | 2011-08-05 | 2.066 | 3,111,116 | -12,524 | 0.11% | 6,426,377 |
| 2011-08-08 | 2011-08-04 | 2.159 | 3,123,640 | -2,890 | 0.11% | 6,744,057 |
| 2011-08-05 | 2011-08-03 | 2.159 | 3,126,530 | -3,853 | 0.11% | 6,750,297 |
| 2011-08-04 | 2011-08-02 | 2.211 | 3,130,383 | -132,826 | 0.11% | 6,921,083 |
| 2011-08-03 | 2011-08-01 | 2.118 | 3,263,209 | +142,459 | 0.11% | 6,909,904 |
| 2011-07-26 | 2011-07-22 | 2.221 | 3,120,750 | +19,268 | 0.11% | 6,932,178 |
| 2011-07-25 | 2011-07-21 | 2.201 | 3,101,482 | -9,634 | 0.11% | 6,824,991 |
| 2011-07-22 | 2011-07-20 | 2.190 | 3,111,116 | -24,084 | 0.11% | 6,813,898 |
| 2011-07-21 | 2011-07-19 | 2.190 | 3,135,200 | +8,670 | 0.11% | 6,866,646 |
| 2011-07-20 | 2011-07-18 | 2.232 | 3,126,530 | -9,634 | 0.11% | 6,977,471 |
| 2011-07-15 | 2011-07-13 | 2.242 | 3,136,164 | +21,195 | 0.11% | 7,031,524 |
| 2011-07-07 | 2011-07-05 | 2.367 | 3,114,969 | -3,854 | 0.11% | 7,372,003 |
| 2011-07-06 | 2011-07-04 | 2.377 | 3,118,823 | -6,743 | 0.11% | 7,413,498 |
| 2011-07-05 | 2011-06-30 | 2.335 | 3,125,566 | -3,854 | 0.11% | 7,299,753 |
| 2011-06-29 | 2011-06-27 | 2.263 | 3,129,420 | -9,634 | 0.11% | 7,081,370 |
| 2011-06-23 | 2011-06-21 | 2.128 | 3,139,054 | -9,634 | 0.11% | 6,679,587 |
| 2011-06-22 | 2011-06-20 | 2.159 | 3,148,688 | +964 | 0.11% | 6,798,137 |
| 2011-06-21 | 2011-06-17 | 2.180 | 3,147,724 | -2,891 | 0.11% | 6,861,402 |
| 2011-06-20 | 2011-06-16 | 2.180 | 3,150,615 | +490,367 | 0.11% | 6,867,704 |
| 2011-06-16 | 2011-06-14 | 2.304 | 2,660,248 | -32,755 | 0.09% | 6,130,163 |
| 2011-06-15 | 2011-06-13 | 2.294 | 2,693,003 | +14,450 | 0.09% | 6,177,689 |
| 2011-06-14 | 2011-06-10 | 2.335 | 2,678,553 | +38,536 | 0.09% | 6,255,755 |
| 2011-06-10 | 2011-06-08 | 2.408 | 2,640,017 | +305,395 | 0.09% | 6,357,577 |
| 2011-06-09 | 2011-06-07 | 2.491 | 2,334,622 | -1,926 | 0.08% | 5,816,005 |
| 2011-06-07 | 2011-06-02 | 2.439 | 2,336,548 | -57,804 | 0.08% | 5,699,536 |
| 2011-06-03 | 2011-06-01 | 2.491 | 2,394,352 | +9,634 | 0.08% | 5,964,804 |
| 2011-06-02 | 2011-05-31 | 2.553 | 2,384,718 | -19,268 | 0.08% | 6,089,324 |
| 2011-06-01 | 2011-05-30 | 2.387 | 2,403,986 | -15,414 | 0.08% | 5,739,271 |
| 2011-05-31 | 2011-05-27 | 2.325 | 2,419,400 | -7,707 | 0.08% | 5,625,390 |
| 2011-05-30 | 2011-05-26 | 2.325 | 2,427,107 | +963 | 0.08% | 5,643,310 |
| 2011-05-27 | 2011-05-25 | 2.273 | 2,426,144 | -6,744 | 0.08% | 5,515,154 |
| 2011-05-26 | 2011-05-24 | 2.284 | 2,432,888 | +8,956 | 0.08% | 5,555,738 |
| 2011-05-25 | 2011-05-23 | 2.252 | 2,423,932 | +28,902 | 0.08% | 5,459,805 |
| 2011-05-24 | 2011-05-20 | 2.232 | 2,395,030 | -473,026 | 0.08% | 5,344,983 |
| 2011-05-23 | 2011-05-19 | 2.304 | 2,868,056 | +964 | 0.10% | 6,609,027 |
| 2011-05-20 | 2011-05-18 | 2.356 | 2,867,092 | +19,268 | 0.10% | 6,755,608 |
| 2011-05-19 | 2011-05-17 | 2.315 | 2,847,824 | +14,450 | 0.10% | 6,591,966 |
| 2011-05-18 | 2011-05-16 | 2.429 | 2,833,374 | +35,646 | 0.10% | 6,882,032 |
| 2011-05-17 | 2011-05-13 | 2.543 | 2,797,728 | +18,304 | 0.10% | 7,114,895 |
| 2011-05-12 | 2011-05-09 | 2.574 | 2,779,424 | -1,926 | 0.10% | 7,154,898 |
| 2011-05-11 | 2011-05-06 | 2.522 | 2,781,350 | +19,267 | 0.10% | 7,015,504 |
| 2011-05-06 | 2011-05-04 | 2.637 | 2,762,083 | -59,730 | 0.09% | 7,282,280 |
| 2011-05-05 | 2011-05-03 | 2.668 | 2,821,813 | -2,890 | 0.10% | 7,527,631 |
| 2011-05-04 | 2011-04-29 | 2.616 | 2,824,703 | +28,902 | 0.10% | 7,388,738 |
| 2011-05-03 | 2011-04-28 | 2.626 | 2,795,801 | +18,304 | 0.10% | 7,342,158 |
| 2011-04-28 | 2011-04-26 | 2.668 | 2,777,497 | -47,206 | 0.10% | 7,409,411 |
| 2011-04-27 | 2011-04-21 | 2.720 | 2,824,703 | +19,268 | 0.10% | 7,681,942 |
| 2011-04-26 | 2011-04-20 | 2.740 | 2,805,435 | +19,268 | 0.10% | 7,687,783 |
| 2011-04-21 | 2011-04-19 | 2.751 | 2,786,167 | -52,987 | 0.10% | 7,663,902 |
| 2011-04-20 | 2011-04-18 | 2.782 | 2,839,154 | -90,559 | 0.10% | 7,898,065 |
| 2011-04-19 | 2011-04-15 | 2.803 | 2,929,713 | -359,345 | 0.10% | 8,210,806 |
| 2011-04-18 | 2011-04-14 | 2.771 | 3,289,058 | +66,474 | 0.11% | 9,115,484 |
| 2011-04-15 | 2011-04-13 | 2.792 | 3,222,584 | +16,378 | 0.11% | 8,998,155 |
| 2011-04-14 | 2011-04-12 | 2.751 | 3,206,206 | +39,499 | 0.11% | 8,819,303 |
| 2011-04-13 | 2011-04-11 | 2.803 | 3,166,707 | -19,594 | 0.11% | 8,875,005 |
| 2011-04-12 | 2011-04-08 | 2.709 | 3,186,301 | -9,634 | 0.11% | 8,632,255 |
| 2011-04-11 | 2011-04-07 | 2.709 | 3,195,935 | -86,705 | 0.11% | 8,658,355 |
| 2011-04-08 | 2011-04-06 | 2.688 | 3,282,640 | +28,902 | 0.11% | 8,825,107 |
| 2011-04-07 | 2011-04-04 | 2.668 | 3,253,738 | +46,243 | 0.11% | 8,679,859 |
| 2011-04-06 | 2011-04-01 | 2.678 | 3,207,495 | +6,743 | 0.11% | 8,589,792 |
| 2011-04-04 | 2011-03-31 | 2.688 | 3,200,752 | +6,744 | 0.11% | 8,604,958 |
| 2011-04-01 | 2011-03-30 | 2.657 | 3,194,008 | +45,280 | 0.11% | 8,487,366 |
| 2011-03-31 | 2011-03-29 | 2.740 | 3,148,728 | +7,707 | 0.11% | 8,628,514 |
| 2011-03-30 | 2011-03-28 | 2.792 | 3,141,021 | -2,890 | 0.11% | 8,770,414 |
| 2011-03-29 | 2011-03-25 | 2.813 | 3,143,911 | +4,817 | 0.11% | 8,843,751 |
| 2011-03-28 | 2011-03-24 | 2.813 | 3,139,094 | +9,633 | 0.11% | 8,830,200 |
| 2011-03-25 | 2011-03-23 | 2.771 | 3,129,461 | -28,901 | 0.11% | 8,673,168 |
| 2011-03-24 | 2011-03-22 | 2.803 | 3,158,362 | +19,268 | 0.11% | 8,851,617 |
| 2011-03-23 | 2011-03-21 | 2.761 | 3,139,094 | +26,975 | 0.11% | 8,667,282 |
| 2011-03-22 | 2011-03-18 | 2.854 | 3,112,119 | -4,817 | 0.11% | 8,883,535 |
| 2011-03-21 | 2011-03-17 | 2.823 | 3,116,936 | -21,195 | 0.11% | 8,800,224 |
| 2011-03-18 | 2011-03-16 | 2.844 | 3,138,131 | -20,231 | 0.11% | 8,925,213 |
| 2011-03-17 | 2011-03-15 | 2.886 | 3,158,362 | -38,536 | 0.11% | 9,113,887 |
| 2011-03-16 | 2011-03-14 | 2.927 | 3,196,898 | -71,291 | 0.11% | 9,357,823 |
| 2011-03-15 | 2011-03-11 | 2.813 | 3,268,189 | -35,645 | 0.11% | 9,193,342 |
| 2011-03-14 | 2011-03-10 | 2.740 | 3,303,834 | +12,524 | 0.11% | 9,053,554 |
| 2011-03-11 | 2011-03-09 | 2.751 | 3,291,310 | -1,927 | 0.11% | 9,053,398 |
| 2011-03-08 | 2011-03-04 | 2.803 | 3,293,237 | -5,781 | 0.11% | 9,229,617 |
| 2011-03-01 | 2011-02-25 | 2.574 | 3,299,018 | -963 | 0.11% | 8,492,456 |
| 2011-02-28 | 2011-02-24 | 2.533 | 3,299,981 | -16,378 | 0.11% | 8,357,920 |
| 2011-02-25 | 2011-02-23 | 2.647 | 3,316,359 | -5,359 | 0.11% | 8,778,063 |
| 2011-02-24 | 2011-02-22 | 2.637 | 3,321,718 | -963 | 0.11% | 8,757,768 |
| 2011-02-22 | 2011-02-18 | 2.730 | 3,322,681 | -11,561 | 0.11% | 9,070,711 |
| 2011-02-21 | 2011-02-17 | 2.730 | 3,334,242 | -963 | 0.11% | 9,102,272 |
| 2011-02-18 | 2011-02-16 | 2.740 | 3,335,205 | +16,377 | 0.11% | 9,139,520 |
| 2011-02-17 | 2011-02-15 | 2.771 | 3,318,828 | -7,707 | 0.11% | 9,197,991 |
| 2011-02-16 | 2011-02-14 | 2.771 | 3,326,535 | +25,048 | 0.11% | 9,219,350 |
| 2011-02-15 | 2011-02-11 | 2.761 | 3,301,487 | -20,231 | 0.11% | 9,115,661 |
| 2011-02-11 | 2011-02-09 | 2.813 | 3,321,718 | -1,927 | 0.11% | 9,343,918 |
| 2011-02-10 | 2011-02-08 | 2.854 | 3,323,645 | -1,926 | 0.11% | 9,487,336 |
| 2011-02-09 | 2011-02-07 | 2.844 | 3,325,571 | +3,853 | 0.11% | 9,458,314 |
| 2011-02-08 | 2011-02-02 | 2.896 | 3,321,718 | -20,231 | 0.11% | 9,619,753 |
| 2011-02-01 | 2011-01-28 | 2.886 | 3,341,949 | -16,378 | 0.11% | 9,643,653 |
| 2011-01-31 | 2011-01-27 | 2.886 | 3,358,327 | -963 | 0.12% | 9,690,914 |
| 2011-01-28 | 2011-01-26 | 2.803 | 3,359,290 | +11,561 | 0.12% | 9,414,737 |
| 2011-01-27 | 2011-01-25 | 2.803 | 3,347,729 | -964 | 0.11% | 9,382,337 |
| 2011-01-26 | 2011-01-24 | 2.875 | 3,348,693 | +1,927 | 0.11% | 9,628,354 |
| 2011-01-25 | 2011-01-21 | 2.865 | 3,346,766 | +14,451 | 0.11% | 9,588,074 |
| 2011-01-24 | 2011-01-20 | 2.844 | 3,332,315 | +93,449 | 0.11% | 9,477,495 |
| 2011-01-21 | 2011-01-19 | 2.927 | 3,238,866 | +6,744 | 0.11% | 9,480,670 |
| 2011-01-20 | 2011-01-18 | 2.917 | 3,232,122 | +74,181 | 0.11% | 9,427,380 |
| 2011-01-19 | 2011-01-17 | 2.958 | 3,157,941 | -42,390 | 0.11% | 9,342,128 |
| 2011-01-18 | 2011-01-14 | 2.969 | 3,200,331 | +22,158 | 0.11% | 9,500,750 |
| 2011-01-17 | 2011-01-13 | 3.031 | 3,178,173 | -9,633 | 0.11% | 9,632,906 |
| 2011-01-14 | 2011-01-12 | 3.062 | 3,187,806 | -210,020 | 0.11% | 9,761,372 |
| 2011-01-13 | 2011-01-11 | 2.917 | 3,397,826 | -14,451 | 0.12% | 9,910,702 |
| 2011-01-12 | 2011-01-10 | 2.854 | 3,412,277 | +70,328 | 0.12% | 9,740,336 |
| 2011-01-11 | 2011-01-07 | 2.906 | 3,341,949 | -73,353 | 0.11% | 9,713,032 |
| 2011-01-10 | 2011-01-06 | 2.906 | 3,415,302 | -19,268 | 0.12% | 9,926,225 |
| 2011-01-07 | 2011-01-05 | 2.906 | 3,434,570 | -12,524 | 0.12% | 9,982,225 |
| 2011-01-06 | 2011-01-04 | 2.844 | 3,447,094 | +4,817 | 0.12% | 9,803,940 |
| 2011-01-05 | 2011-01-03 | 2.865 | 3,442,277 | -19,268 | 0.12% | 9,861,701 |
| 2011-01-04 | 2010-12-31 | 2.875 | 3,461,545 | -59,349 | 0.12% | 9,952,833 |
| 2011-01-03 | 2010-12-29 | 2.730 | 3,520,894 | -67,438 | 0.12% | 9,611,820 |
| 2010-12-30 | 2010-12-28 | 2.678 | 3,588,332 | -963 | 0.12% | 9,609,688 |
| 2010-12-29 | 2010-12-24 | 2.668 | 3,589,295 | -2,890 | 0.12% | 9,575,010 |
| 2010-12-28 | 2010-12-22 | 2.657 | 3,592,185 | +37,572 | 0.12% | 9,545,433 |
| 2010-12-23 | 2010-12-21 | 2.688 | 3,554,613 | -57,804 | 0.12% | 9,556,284 |
| 2010-12-22 | 2010-12-20 | 2.626 | 3,612,417 | -87,668 | 0.12% | 9,486,704 |
| 2010-12-21 | 2010-12-17 | 2.616 | 3,700,085 | -10,598 | 0.13% | 9,678,525 |
| 2010-12-20 | 2010-12-16 | 2.678 | 3,710,683 | -1,926 | 0.13% | 9,937,348 |
| 2010-12-17 | 2010-12-15 | 2.720 | 3,712,609 | -18,305 | 0.13% | 10,096,654 |
| 2010-12-16 | 2010-12-14 | 2.720 | 3,730,914 | +64,087 | 0.13% | 10,146,435 |
| 2010-12-15 | 2010-12-13 | 2.740 | 3,666,827 | +83,992 | 0.13% | 10,048,270 |
| 2010-12-14 | 2010-12-10 | 2.865 | 3,582,835 | -30,828 | 0.12% | 10,264,383 |
| 2010-12-13 | 2010-12-09 | 2.834 | 3,613,663 | -9,634 | 0.13% | 10,240,172 |
| 2010-12-10 | 2010-12-08 | 2.844 | 3,623,297 | -8,671 | 0.13% | 10,305,082 |
| 2010-12-09 | 2010-12-07 | 2.865 | 3,631,968 | +295,762 | 0.13% | 10,405,143 |
| 2010-12-08 | 2010-12-06 | 2.823 | 3,336,206 | +62,620 | 0.12% | 9,419,302 |
| 2010-12-07 | 2010-12-03 | 2.875 | 3,273,586 | -19,268 | 0.11% | 9,412,402 |
| 2010-12-06 | 2010-12-02 | 2.886 | 3,292,854 | -61,657 | 0.11% | 9,501,982 |
| 2010-12-03 | 2010-12-01 | 2.875 | 3,354,511 | +134,089 | 0.12% | 9,645,082 |
| 2010-12-02 | 2010-11-30 | 2.906 | 3,220,422 | -492,293 | 0.11% | 9,359,826 |
| 2010-12-01 | 2010-11-29 | 2.917 | 3,712,715 | +15,414 | 0.13% | 10,829,163 |
| 2010-11-30 | 2010-11-26 | 2.896 | 3,697,301 | +43,353 | 0.13% | 10,707,448 |
| 2010-11-29 | 2010-11-25 | 2.948 | 3,653,948 | -460,081 | 0.13% | 10,771,536 |
| 2010-11-26 | 2010-11-24 | 2.886 | 4,114,029 | +58,767 | 0.14% | 11,871,596 |
| 2010-11-25 | 2010-11-23 | 2.854 | 4,055,262 | +56,840 | 0.14% | 11,575,735 |
| 2010-11-24 | 2010-11-22 | 2.938 | 3,998,422 | +275,395 | 0.14% | 11,745,514 |
| 2010-11-23 | 2010-11-19 | 2.958 | 3,723,027 | +494,221 | 0.13% | 11,013,821 |
| 2010-11-22 | 2010-11-18 | 3.031 | 3,228,806 | 0.11% | 9,786,373 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy