History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 6,345 | +0 | 0.00% | 190,096 |
| 2025-10-13 | 2025-10-09 | 30.500 | 6,345 | +0 | 0.00% | 193,522 |
| 2025-10-10 | 2025-10-08 | 29.680 | 6,345 | +0 | 0.00% | 188,320 |
| 2025-10-09 | 2025-10-06 | 29.940 | 6,345 | +0 | 0.00% | 189,969 |
| 2025-10-08 | 2025-10-03 | 29.940 | 6,345 | +0 | 0.00% | 189,969 |
| 2025-10-06 | 2025-10-02 | 30.160 | 6,345 | +0 | 0.00% | 191,365 |
| 2025-10-03 | 2025-09-30 | 30.800 | 6,345 | +0 | 0.00% | 195,426 |
| 2025-10-02 | 2025-09-29 | 30.340 | 6,345 | +0 | 0.00% | 192,507 |
| 2025-09-30 | 2025-09-26 | 27.140 | 6,345 | +0 | 0.00% | 172,203 |
| 2025-09-29 | 2025-09-25 | 27.200 | 6,345 | +0 | 0.00% | 172,584 |
| 2025-09-26 | 2025-09-24 | 27.420 | 6,345 | +0 | 0.00% | 173,980 |
| 2025-09-25 | 2025-09-23 | 27.220 | 6,345 | +181 | 0.00% | 172,711 |
| 2025-09-17 | 2025-09-15 | 29.080 | 6,164 | -150 | 0.00% | 179,249 |
| 2025-09-12 | 2025-09-10 | 29.240 | 6,314 | +131 | 0.00% | 184,621 |
| 2025-09-03 | 2025-09-01 | 28.680 | 6,183 | -86 | 0.00% | 177,328 |
| 2025-08-28 | 2025-08-26 | 30.200 | 6,269 | +63 | 0.00% | 189,324 |
| 2025-08-21 | 2025-08-19 | 31.600 | 6,206 | +5,000 | 0.00% | 196,110 |
| 2025-08-18 | 2025-08-14 | 29.280 | 1,206 | -5,000 | 0.00% | 35,312 |
| 2025-08-15 | 2025-08-13 | 29.060 | 6,206 | -369 | 0.00% | 180,346 |
| 2025-08-08 | 2025-08-06 | 27.600 | 6,575 | +341 | 0.00% | 181,470 |
| 2025-08-06 | 2025-08-04 | 27.080 | 6,234 | -33 | 0.00% | 168,817 |
| 2025-08-04 | 2025-07-31 | 27.600 | 6,267 | +5,000 | 0.00% | 172,969 |
| 2025-07-31 | 2025-07-29 | 29.050 | 1,267 | -142 | 0.00% | 36,806 |
| 2025-07-28 | 2025-07-24 | 29.350 | 1,409 | -5,000 | 0.00% | 41,354 |
| 2025-07-25 | 2025-07-23 | 28.650 | 6,409 | +173 | 0.00% | 183,618 |
| 2025-07-23 | 2025-07-21 | 27.250 | 6,236 | -201 | 0.00% | 169,931 |
| 2025-07-02 | 2025-06-27 | 24.315 | 6,437 | +83 | 0.00% | 156,513 |
| 2025-06-12 | 2025-06-10 | 21.984 | 6,354 | +196 | 0.00% | 139,689 |
| 2025-06-10 | 2025-06-06 | 21.123 | 6,158 | -11,351 | 0.00% | 130,077 |
| 2025-05-29 | 2025-05-27 | 19.695 | 17,509 | -178 | 0.00% | 344,837 |
| 2025-05-13 | 2025-05-09 | 19.695 | 17,687 | -61 | 0.00% | 348,343 |
| 2025-05-06 | 2025-04-30 | 19.512 | 17,748 | -9,871 | 0.00% | 346,307 |
| 2025-04-28 | 2025-04-24 | 18.945 | 27,619 | +9 | 0.00% | 523,246 |
| 2025-04-09 | 2025-04-07 | 16.858 | 27,610 | +218 | 0.00% | 465,453 |
| 2025-04-03 | 2025-04-01 | 20.414 | 27,392 | +21 | 0.00% | 559,184 |
| 2025-03-04 | 2025-02-28 | 22.592 | 27,371 | +38 | 0.00% | 618,375 |
| 2025-02-24 | 2025-02-20 | 22.947 | 27,333 | -57 | 0.00% | 627,208 |
| 2025-02-17 | 2025-02-13 | 21.984 | 27,390 | +43 | 0.00% | 602,154 |
| 2025-01-16 | 2025-01-14 | 20.870 | 27,347 | -4,935 | 0.00% | 570,733 |
| 2025-01-15 | 2025-01-13 | 19.695 | 32,282 | +30 | 0.00% | 635,789 |
| 2025-01-10 | 2025-01-08 | 19.756 | 32,252 | +613 | 0.00% | 637,158 |
| 2025-01-06 | 2025-01-02 | 20.060 | 31,639 | +4,935 | 0.00% | 634,664 |
| 2025-01-03 | 2024-12-31 | 21.630 | 26,704 | -5 | 0.00% | 577,604 |
| 2024-12-27 | 2024-12-20 | 21.782 | 26,709 | +2 | 0.00% | 581,771 |
| 2024-12-17 | 2024-12-13 | 22.491 | 26,707 | +6,910 | 0.00% | 600,668 |
| 2024-12-12 | 2024-12-10 | 23.352 | 19,797 | +6,909 | 0.00% | 462,303 |
| 2024-12-11 | 2024-12-09 | 24.821 | 12,888 | -9,501 | 0.00% | 319,895 |
| 2024-12-10 | 2024-12-06 | 22.998 | 22,389 | +4,442 | 0.00% | 514,893 |
| 2024-12-06 | 2024-12-04 | 22.238 | 17,947 | +237 | 0.00% | 399,101 |
| 2024-12-05 | 2024-12-03 | 22.592 | 17,710 | +21 | 0.00% | 400,110 |
| 2024-11-29 | 2024-11-27 | 22.035 | 17,689 | +226 | 0.00% | 389,779 |
| 2024-11-28 | 2024-11-26 | 21.377 | 17,463 | -987 | 0.00% | 373,300 |
| 2024-11-27 | 2024-11-25 | 21.275 | 18,450 | +691 | 0.00% | 392,529 |
| 2024-11-25 | 2024-11-21 | 23.048 | 17,759 | +270 | 0.00% | 409,313 |
| 2024-11-14 | 2024-11-12 | 23.960 | 17,489 | +4,936 | 0.00% | 419,037 |
| 2024-11-07 | 2024-11-05 | 24.163 | 12,553 | -11 | 0.00% | 303,314 |
| 2024-10-29 | 2024-10-25 | 21.241 | 12,564 | +159 | 0.00% | 266,870 |
| 2024-10-22 | 2024-10-18 | 21.805 | 12,405 | -9,745 | 0.00% | 270,493 |
| 2024-10-18 | 2024-10-16 | 20.112 | 22,150 | +24 | 0.00% | 445,482 |
| 2024-10-17 | 2024-10-15 | 20.174 | 22,126 | +9,745 | 0.00% | 446,362 |
| 2024-10-10 | 2024-10-08 | 24.165 | 12,381 | -466 | 0.00% | 299,190 |
| 2024-10-09 | 2024-10-07 | 31.605 | 12,847 | +97 | 0.00% | 406,025 |
| 2024-10-03 | 2024-09-30 | 21.087 | 12,750 | -1,949 | 0.00% | 268,858 |
| 2024-10-02 | 2024-09-27 | 17.403 | 14,699 | -9,745 | 0.00% | 255,808 |
| 2024-09-12 | 2024-09-10 | 11.780 | 24,444 | +367 | 0.00% | 287,949 |
| 2024-09-11 | 2024-09-09 | 12.067 | 24,077 | -19 | 0.00% | 290,543 |
| 2024-09-10 | 2024-09-05 | 11.944 | 24,096 | -224 | 0.00% | 287,805 |
| 2024-08-26 | 2024-08-22 | 11.431 | 24,320 | -172 | 0.00% | 278,003 |
| 2024-08-06 | 2024-08-02 | 11.718 | 24,492 | +397 | 0.00% | 287,006 |
| 2024-07-15 | 2024-07-11 | 11.472 | 24,095 | +1,949 | 0.00% | 276,420 |
| 2024-07-03 | 2024-06-28 | 12.364 | 22,146 | +1,009 | 0.00% | 273,816 |
| 2024-06-27 | 2024-06-25 | 12.687 | 21,137 | -930 | 0.00% | 268,158 |
| 2024-06-25 | 2024-06-21 | 12.751 | 22,067 | +538 | 0.00% | 281,381 |
| 2024-06-17 | 2024-06-13 | 12.966 | 21,529 | +105 | 0.00% | 279,150 |
| 2024-05-13 | 2024-05-09 | 13.418 | 21,424 | +11 | 0.00% | 287,463 |
| 2024-05-08 | 2024-05-06 | 13.805 | 21,413 | +99 | 0.00% | 295,603 |
| 2024-05-07 | 2024-05-03 | 13.762 | 21,314 | +130 | 0.00% | 293,320 |
| 2024-05-06 | 2024-05-02 | 13.611 | 21,184 | +22 | 0.00% | 288,342 |
| 2024-05-02 | 2024-04-29 | 13.439 | 21,162 | +23 | 0.00% | 284,402 |
| 2024-04-24 | 2024-04-22 | 12.300 | 21,139 | +45 | 0.00% | 260,002 |
| 2024-04-18 | 2024-04-16 | 11.762 | 21,094 | +2 | 0.00% | 248,109 |
| 2024-03-22 | 2024-03-20 | 15.095 | 21,092 | -3 | 0.00% | 318,384 |
| 2024-03-20 | 2024-03-18 | 15.418 | 21,095 | -465 | 0.00% | 325,233 |
| 2024-03-19 | 2024-03-15 | 15.009 | 21,560 | +383 | 0.00% | 323,594 |
| 2024-03-08 | 2024-03-06 | 15.439 | 21,177 | -2 | 0.00% | 326,953 |
| 2024-02-16 | 2024-02-14 | 15.418 | 21,179 | +2 | 0.00% | 326,528 |
| 2024-01-11 | 2024-01-09 | 17.095 | 21,177 | -56 | 0.00% | 362,016 |
| 2024-01-09 | 2024-01-05 | 17.224 | 21,233 | -161 | 0.00% | 365,713 |
| 2023-12-29 | 2023-12-27 | 16.557 | 21,394 | +69 | 0.00% | 354,225 |
| 2023-12-27 | 2023-12-21 | 16.579 | 21,325 | -394 | 0.00% | 353,541 |
| 2023-12-22 | 2023-12-20 | 16.428 | 21,719 | +313 | 0.00% | 356,804 |
| 2023-12-19 | 2023-12-15 | 16.880 | 21,406 | +245 | 0.00% | 361,328 |
| 2023-12-18 | 2023-12-14 | 16.536 | 21,161 | -279 | 0.00% | 349,912 |
| 2023-12-07 | 2023-12-05 | 17.030 | 21,440 | +9,301 | 0.00% | 365,129 |
| 2023-12-06 | 2023-12-04 | 17.116 | 12,139 | +242 | 0.00% | 207,774 |
| 2023-11-30 | 2023-11-28 | 17.718 | 11,897 | -233 | 0.00% | 210,795 |
| 2023-11-20 | 2023-11-16 | 18.127 | 12,130 | +255 | 0.00% | 219,879 |
| 2023-10-27 | 2023-10-25 | 16.536 | 11,875 | -9,301 | 0.00% | 196,361 |
| 2023-09-19 | 2023-09-15 | 17.095 | 21,176 | -54 | 0.00% | 361,999 |
| 2023-09-18 | 2023-09-14 | 17.310 | 21,230 | -73 | 0.00% | 367,487 |
| 2023-09-15 | 2023-09-13 | 17.267 | 21,303 | +197 | 0.00% | 367,835 |
| 2023-09-07 | 2023-09-05 | 16.923 | 21,106 | -3 | 0.00% | 357,172 |
| 2023-08-28 | 2023-08-24 | 16.815 | 21,109 | -372 | 0.00% | 354,953 |
| 2023-08-24 | 2023-08-22 | 16.428 | 21,481 | -1 | 0.00% | 352,894 |
| 2023-08-17 | 2023-08-15 | 16.944 | 21,482 | +1 | 0.00% | 363,996 |
| 2023-08-15 | 2023-08-11 | 17.030 | 21,481 | +217 | 0.00% | 365,827 |
| 2023-07-24 | 2023-07-20 | 14.923 | 21,264 | +97 | 0.00% | 317,322 |
| 2023-07-20 | 2023-07-18 | 15.203 | 21,167 | -338 | 0.00% | 321,792 |
| 2023-07-13 | 2023-07-11 | 14.858 | 21,505 | -4,223 | 0.00% | 319,532 |
| 2023-07-06 | 2023-07-04 | 15.117 | 25,728 | -357 | 0.00% | 388,918 |
| 2023-07-03 | 2023-06-29 | 15.618 | 26,085 | +982 | 0.00% | 407,404 |
| 2023-06-23 | 2023-06-20 | 16.512 | 25,103 | +4,475 | 0.00% | 414,503 |
| 2023-06-20 | 2023-06-16 | 17.093 | 20,628 | +278 | 0.00% | 352,595 |
| 2023-06-15 | 2023-06-13 | 16.892 | 20,350 | -4,476 | 0.00% | 343,751 |
| 2023-06-14 | 2023-06-12 | 16.646 | 24,826 | +4,539 | 0.00% | 413,257 |
| 2023-06-12 | 2023-06-08 | 16.736 | 20,287 | -224 | 0.00% | 339,513 |
| 2023-05-29 | 2023-05-24 | 17.473 | 20,511 | +158 | 0.00% | 358,386 |
| 2023-05-19 | 2023-05-17 | 18.411 | 20,353 | -18 | 0.00% | 374,725 |
| 2023-05-04 | 2023-05-02 | 18.188 | 20,371 | -346 | 0.00% | 370,505 |
| 2023-05-02 | 2023-04-27 | 18.188 | 20,717 | +416 | 0.00% | 376,798 |
| 2023-04-20 | 2023-04-18 | 19.685 | 20,301 | -201 | 0.00% | 399,623 |
| 2023-03-10 | 2023-03-08 | 18.590 | 20,502 | +135 | 0.00% | 381,133 |
| 2023-03-09 | 2023-03-07 | 18.791 | 20,367 | +89 | 0.00% | 382,719 |
| 2023-03-07 | 2023-03-03 | 19.015 | 20,278 | -67 | 0.00% | 385,578 |
| 2023-02-21 | 2023-02-17 | 18.702 | 20,345 | -77 | 0.00% | 380,487 |
| 2023-02-03 | 2023-02-01 | 21.115 | 20,422 | -447 | 0.00% | 431,208 |
| 2023-02-02 | 2023-01-31 | 19.998 | 20,869 | +329 | 0.00% | 417,332 |
| 2023-01-26 | 2023-01-19 | 20.400 | 20,540 | -179 | 0.00% | 419,014 |
| 2023-01-19 | 2023-01-17 | 20.042 | 20,719 | +355 | 0.00% | 415,258 |
| 2022-12-21 | 2022-12-19 | 17.361 | 20,364 | -447 | 0.00% | 353,542 |
| 2022-12-20 | 2022-12-16 | 17.607 | 20,811 | +181 | 0.00% | 366,418 |
| 2022-12-15 | 2022-12-13 | 17.964 | 20,630 | -2 | 0.00% | 370,606 |
| 2022-12-08 | 2022-12-06 | 18.702 | 20,632 | +240 | 0.00% | 385,855 |
| 2022-12-02 | 2022-11-30 | 17.383 | 20,392 | -6 | 0.00% | 354,484 |
| 2022-11-30 | 2022-11-28 | 16.400 | 20,398 | +1 | 0.00% | 334,534 |
| 2022-11-29 | 2022-11-25 | 16.512 | 20,397 | -7 | 0.00% | 336,797 |
| 2022-11-16 | 2022-11-14 | 16.803 | 20,404 | +1 | 0.00% | 342,839 |
| 2022-11-10 | 2022-11-08 | 15.149 | 20,403 | -91 | 0.00% | 309,087 |
| 2022-11-04 | 2022-11-02 | 14.412 | 20,494 | +9 | 0.00% | 295,355 |
| 2022-10-28 | 2022-10-26 | 13.630 | 20,485 | -157 | 0.00% | 279,205 |
| 2022-10-14 | 2022-10-12 | 14.345 | 20,642 | +36 | 0.00% | 296,104 |
| 2022-10-13 | 2022-10-11 | 14.255 | 20,606 | +19 | 0.00% | 293,746 |
| 2022-10-06 | 2022-10-03 | 14.188 | 20,587 | +131 | 0.00% | 292,095 |
| 2022-09-29 | 2022-09-27 | 15.574 | 20,456 | -197 | 0.00% | 318,574 |
| 2022-09-27 | 2022-09-23 | 15.886 | 20,653 | +1 | 0.00% | 328,103 |
| 2022-09-26 | 2022-09-22 | 16.110 | 20,652 | +6 | 0.00% | 332,701 |
| 2022-09-23 | 2022-09-21 | 16.289 | 20,646 | -6 | 0.00% | 336,295 |
| 2022-09-20 | 2022-09-16 | 16.490 | 20,652 | +112 | 0.00% | 340,546 |
| 2022-09-15 | 2022-09-13 | 17.652 | 20,540 | +11 | 0.00% | 362,564 |
| 2022-09-14 | 2022-09-09 | 17.607 | 20,529 | +1 | 0.00% | 361,452 |
| 2022-09-05 | 2022-09-01 | 17.696 | 20,528 | -161 | 0.00% | 363,270 |
| 2022-09-02 | 2022-08-31 | 17.830 | 20,689 | +343 | 0.00% | 368,892 |
| 2022-08-22 | 2022-08-18 | 18.143 | 20,346 | +45 | 0.00% | 369,141 |
| 2022-08-18 | 2022-08-16 | 18.210 | 20,301 | -112 | 0.00% | 369,685 |
| 2022-08-05 | 2022-08-03 | 17.272 | 20,413 | +75 | 0.00% | 352,569 |
| 2022-08-01 | 2022-07-28 | 18.277 | 20,338 | +45 | 0.00% | 371,722 |
| 2022-07-18 | 2022-07-14 | 18.054 | 20,293 | -288 | 0.00% | 366,366 |
| 2022-07-06 | 2022-07-04 | 19.327 | 20,581 | +8 | 0.00% | 397,777 |
| 2022-07-05 | 2022-06-30 | 19.596 | 20,573 | +257 | 0.00% | 403,139 |
| 2022-06-30 | 2022-06-28 | 21.205 | 20,316 | +707 | 0.00% | 430,803 |
| 2022-06-28 | 2022-06-24 | 20.719 | 19,609 | +4 | 0.00% | 406,278 |
| 2022-06-21 | 2022-06-17 | 19.886 | 19,605 | -133 | 0.00% | 389,857 |
| 2022-06-17 | 2022-06-15 | 20.511 | 19,738 | -864 | 0.00% | 404,839 |
| 2022-06-14 | 2022-06-10 | 19.816 | 20,602 | +156 | 0.00% | 408,252 |
| 2022-06-09 | 2022-06-07 | 19.561 | 20,446 | +3 | 0.00% | 399,954 |
| 2022-06-06 | 2022-06-01 | 19.469 | 20,443 | -302 | 0.00% | 398,002 |
| 2022-05-30 | 2022-05-26 | 18.682 | 20,745 | -8,639 | 0.00% | 387,554 |
| 2022-05-26 | 2022-05-24 | 18.103 | 29,384 | +4,319 | 0.00% | 531,940 |
| 2022-05-24 | 2022-05-20 | 18.682 | 25,065 | -4,319 | 0.00% | 468,259 |
| 2022-05-20 | 2022-05-18 | 18.659 | 29,384 | +86 | 0.00% | 548,266 |
| 2022-05-10 | 2022-05-05 | 19.214 | 29,298 | +4,320 | 0.00% | 562,939 |
| 2022-05-05 | 2022-05-03 | 19.446 | 24,978 | +4,319 | 0.00% | 485,715 |
| 2022-04-26 | 2022-04-22 | 19.724 | 20,659 | +134 | 0.00% | 407,468 |
| 2022-04-25 | 2022-04-21 | 19.770 | 20,525 | +864 | 0.00% | 405,776 |
| 2022-04-06 | 2022-04-01 | 21.228 | 19,661 | +62 | 0.00% | 417,369 |
| 2022-04-04 | 2022-03-31 | 20.927 | 19,599 | +28 | 0.00% | 410,154 |
| 2022-04-01 | 2022-03-30 | 21.205 | 19,571 | -48 | 0.00% | 415,005 |
| 2022-03-31 | 2022-03-29 | 19.978 | 19,619 | -346 | 0.00% | 391,952 |
| 2022-03-25 | 2022-03-23 | 21.113 | 19,965 | +213 | 0.00% | 421,511 |
| 2022-03-03 | 2022-03-01 | 22.038 | 19,752 | +1,425 | 0.00% | 435,304 |
| 2022-03-02 | 2022-02-28 | 21.923 | 18,327 | +8,821 | 0.00% | 401,778 |
| 2022-02-21 | 2022-02-17 | 22.779 | 9,506 | -162 | 0.00% | 216,540 |
| 2022-02-14 | 2022-02-10 | 23.960 | 9,668 | -87 | 0.00% | 231,644 |
| 2022-02-08 | 2022-02-04 | 24.191 | 9,755 | +31 | 0.00% | 235,987 |
| 2022-01-27 | 2022-01-25 | 25.149 | 9,724 | -99 | 0.00% | 244,551 |
| 2022-01-26 | 2022-01-24 | 25.031 | 9,823 | +216 | 0.00% | 245,878 |
| 2022-01-25 | 2022-01-21 | 25.445 | 9,607 | +68 | 0.00% | 244,451 |
| 2021-12-21 | 2021-12-17 | 24.735 | 9,539 | +67 | 0.00% | 235,947 |
| 2021-12-14 | 2021-12-10 | 24.617 | 9,472 | +82 | 0.00% | 233,168 |
| 2021-12-08 | 2021-12-06 | 23.670 | 9,390 | -244 | 0.00% | 222,260 |
| 2021-12-03 | 2021-12-01 | 22.534 | 9,634 | -4,225 | 0.00% | 217,089 |
| 2021-12-02 | 2021-11-30 | 22.013 | 13,859 | -76 | 0.00% | 305,077 |
| 2021-11-05 | 2021-11-03 | 22.581 | 13,935 | +389 | 0.00% | 314,666 |
| 2021-11-02 | 2021-10-29 | 23.457 | 13,546 | -169 | 0.00% | 317,746 |
| 2021-10-21 | 2021-10-19 | 22.770 | 13,715 | -1,882 | 0.00% | 312,295 |
| 2021-10-18 | 2021-10-12 | 21.847 | 15,597 | +1,690 | 0.00% | 340,751 |
| 2021-10-15 | 2021-10-11 | 23.433 | 13,907 | +152 | 0.00% | 325,884 |
| 2021-09-27 | 2021-09-23 | 23.551 | 13,755 | -49 | 0.00% | 323,950 |
| 2021-09-07 | 2021-09-03 | 24.084 | 13,804 | +4,225 | 0.00% | 332,456 |
| 2021-08-31 | 2021-08-27 | 23.102 | 9,579 | +257 | 0.00% | 221,292 |
| 2021-08-24 | 2021-08-20 | 22.628 | 9,322 | -82 | 0.00% | 210,941 |
| 2021-08-19 | 2021-08-17 | 21.918 | 9,404 | -844 | 0.00% | 206,119 |
| 2021-08-10 | 2021-08-06 | 21.113 | 10,248 | +75 | 0.00% | 216,371 |
| 2021-08-04 | 2021-08-02 | 21.113 | 10,173 | -1,690 | 0.00% | 214,787 |
| 2021-08-02 | 2021-07-29 | 20.664 | 11,863 | +1 | 0.00% | 245,134 |
| 2021-07-29 | 2021-07-27 | 19.883 | 11,862 | -210 | 0.00% | 235,848 |
| 2021-07-28 | 2021-07-26 | 20.332 | 12,072 | +1,690 | 0.00% | 245,452 |
| 2021-07-26 | 2021-07-22 | 21.374 | 10,382 | -4,225 | 0.00% | 221,903 |
| 2021-07-21 | 2021-07-19 | 20.924 | 14,607 | +4,225 | 0.00% | 305,639 |
| 2021-07-20 | 2021-07-16 | 21.421 | 10,382 | -4,225 | 0.00% | 222,395 |
| 2021-07-14 | 2021-07-12 | 21.113 | 14,607 | -845 | 0.00% | 308,404 |
| 2021-07-13 | 2021-07-09 | 20.664 | 15,452 | +845 | 0.00% | 319,296 |
| 2021-07-09 | 2021-07-07 | 21.909 | 14,607 | -35 | 0.00% | 320,029 |
| 2021-07-08 | 2021-07-06 | 22.323 | 14,642 | +389 | 0.00% | 326,848 |
| 2021-07-06 | 2021-07-02 | 23.149 | 14,253 | +4,113 | 0.00% | 329,949 |
| 2021-07-02 | 2021-06-29 | 24.171 | 10,140 | -412 | 0.00% | 245,091 |
| 2021-06-30 | 2021-06-28 | 24.244 | 10,552 | +412 | 0.00% | 255,819 |
| 2021-06-29 | 2021-06-25 | 24.499 | 10,140 | +82 | 0.00% | 248,420 |
| 2021-06-22 | 2021-06-18 | 24.146 | 10,058 | +164 | 0.00% | 242,864 |
| 2021-05-31 | 2021-05-27 | 25.836 | 9,894 | -67 | 0.00% | 255,625 |
| 2021-05-26 | 2021-05-24 | 25.046 | 9,961 | -82 | 0.00% | 249,484 |
| 2021-05-25 | 2021-05-21 | 24.560 | 10,043 | +82 | 0.00% | 246,654 |
| 2021-05-24 | 2021-05-20 | 24.742 | 9,961 | +82 | 0.00% | 246,457 |
| 2021-05-20 | 2021-05-17 | 24.803 | 9,879 | -94 | 0.00% | 245,028 |
| 2021-05-14 | 2021-05-12 | 24.146 | 9,973 | -247 | 0.00% | 240,812 |
| 2021-05-07 | 2021-05-05 | 23.782 | 10,220 | -823 | 0.00% | 243,048 |
| 2021-04-09 | 2021-04-07 | 22.323 | 11,043 | +279 | 0.00% | 246,509 |
| 2021-04-08 | 2021-04-01 | 22.736 | 10,764 | -16,532 | 0.00% | 244,731 |
| 2021-04-07 | 2021-03-31 | 21.763 | 27,296 | +83 | 0.00% | 594,053 |
| 2021-04-01 | 2021-03-30 | 21.545 | 27,213 | -1,645 | 0.00% | 586,291 |
| 2021-03-26 | 2021-03-24 | 19.794 | 28,858 | -1,645 | 0.00% | 571,207 |
| 2021-03-24 | 2021-03-22 | 19.502 | 30,503 | -6,580 | 0.00% | 594,867 |
| 2021-03-17 | 2021-03-15 | 18.845 | 37,083 | +1,645 | 0.00% | 698,843 |
| 2021-03-10 | 2021-03-08 | 19.283 | 35,438 | +7,402 | 0.00% | 683,354 |
| 2021-03-01 | 2021-02-25 | 20.912 | 28,036 | +1,645 | 0.00% | 586,297 |
| 2021-02-17 | 2021-02-11 | 21.545 | 26,391 | -16,450 | 0.00% | 568,581 |
| 2021-02-05 | 2021-02-03 | 21.642 | 42,841 | -1,645 | 0.00% | 927,156 |
| 2021-02-03 | 2021-02-01 | 20.961 | 44,486 | +823 | 0.00% | 932,468 |
| 2021-02-01 | 2021-01-28 | 20.937 | 43,663 | +1,645 | 0.00% | 914,155 |
| 2021-01-28 | 2021-01-26 | 21.885 | 42,018 | +8,225 | 0.00% | 919,562 |
| 2021-01-26 | 2021-01-22 | 23.004 | 33,793 | +4,112 | 0.00% | 777,358 |
| 2021-01-22 | 2021-01-20 | 24.742 | 29,681 | +3,989 | 0.00% | 734,372 |
| 2021-01-19 | 2021-01-15 | 22.979 | 25,692 | +41 | 0.00% | 590,382 |
| 2021-01-15 | 2021-01-13 | 23.563 | 25,651 | -822 | 0.00% | 604,409 |
| 2021-01-07 | 2021-01-05 | 21.836 | 26,473 | -1,645 | 0.00% | 578,073 |
| 2021-01-06 | 2021-01-04 | 21.326 | 28,118 | -1,645 | 0.00% | 599,635 |
| 2021-01-05 | 2020-12-31 | 21.253 | 29,763 | -16,614 | 0.00% | 632,545 |
| 2020-12-30 | 2020-12-28 | 19.842 | 46,377 | +208 | 0.00% | 920,229 |
| 2020-12-28 | 2020-12-22 | 20.353 | 46,169 | +9,870 | 0.00% | 939,678 |
| 2020-12-23 | 2020-12-21 | 20.766 | 36,299 | +8,224 | 0.00% | 753,799 |
| 2020-12-22 | 2020-12-18 | 20.815 | 28,075 | +67 | 0.00% | 584,382 |
| 2020-12-21 | 2020-12-17 | 20.888 | 28,008 | -9,870 | 0.00% | 585,030 |
| 2020-12-15 | 2020-12-11 | 20.620 | 37,878 | +1,645 | 0.00% | 781,063 |
| 2020-12-14 | 2020-12-10 | 20.548 | 36,233 | +4,113 | 0.00% | 744,499 |
| 2020-12-10 | 2020-12-08 | 20.888 | 32,120 | +5,757 | 0.00% | 670,922 |
| 2020-12-07 | 2020-12-03 | 21.909 | 26,363 | -156 | 0.00% | 577,594 |
| 2020-12-03 | 2020-12-01 | 22.007 | 26,519 | -4,113 | 0.00% | 583,591 |
| 2020-12-02 | 2020-11-30 | 21.204 | 30,632 | +4,113 | 0.00% | 649,524 |
| 2020-12-01 | 2020-11-27 | 21.326 | 26,519 | -1,645 | 0.00% | 565,535 |
| 2020-11-27 | 2020-11-25 | 20.693 | 28,164 | +1,645 | 0.00% | 582,810 |
| 2020-11-25 | 2020-11-23 | 21.083 | 26,519 | -19,629 | 0.00% | 559,087 |
| 2020-11-24 | 2020-11-20 | 20.548 | 46,148 | +1,645 | 0.00% | 948,228 |
| 2020-11-23 | 2020-11-19 | 20.669 | 44,503 | +9,870 | 0.00% | 919,838 |
| 2020-11-20 | 2020-11-18 | 20.985 | 34,633 | -1,645 | 0.00% | 726,782 |
| 2020-11-18 | 2020-11-16 | 20.888 | 36,278 | +822 | 0.00% | 757,774 |
| 2020-11-17 | 2020-11-13 | 20.888 | 35,456 | +5,758 | 0.00% | 740,604 |
| 2020-11-16 | 2020-11-12 | 21.690 | 29,698 | +4,112 | 0.00% | 644,162 |
| 2020-11-13 | 2020-11-11 | 21.885 | 25,586 | -4,112 | 0.00% | 559,948 |
| 2020-11-11 | 2020-11-09 | 22.104 | 29,698 | -1,645 | 0.00% | 656,439 |
| 2020-11-05 | 2020-11-03 | 20.839 | 31,343 | -9,047 | 0.00% | 653,167 |
| 2020-11-04 | 2020-11-02 | 20.304 | 40,390 | +822 | 0.00% | 820,094 |
| 2020-11-02 | 2020-10-29 | 20.961 | 39,568 | -8,225 | 0.00% | 829,382 |
| 2020-10-29 | 2020-10-27 | 20.961 | 47,793 | +16,450 | 0.00% | 1,001,785 |
| 2020-10-28 | 2020-10-23 | 21.934 | 31,343 | -8,225 | 0.00% | 687,464 |
| 2020-10-16 | 2020-10-14 | 21.861 | 39,568 | +8,225 | 0.00% | 864,982 |
| 2020-10-15 | 2020-10-12 | 22.079 | 31,343 | -4,113 | 0.00% | 692,037 |
| 2020-10-12 | 2020-10-08 | 21.593 | 35,456 | +4,113 | 0.00% | 765,607 |
| 2020-10-08 | 2020-10-06 | 21.253 | 31,343 | -82 | 0.00% | 666,124 |
| 2020-09-30 | 2020-09-28 | 20.912 | 31,425 | -24,675 | 0.00% | 657,169 |
| 2020-09-25 | 2020-09-23 | 20.742 | 56,100 | +16,450 | 0.00% | 1,163,630 |
| 2020-09-23 | 2020-09-21 | 21.180 | 39,650 | -25,086 | 0.00% | 839,778 |
| 2020-09-22 | 2020-09-18 | 21.034 | 64,736 | +386 | 0.00% | 1,361,649 |
| 2020-09-17 | 2020-09-15 | 20.912 | 64,350 | -8,225 | 0.00% | 1,345,706 |
| 2020-09-16 | 2020-09-14 | 20.888 | 72,575 | +8,225 | 0.00% | 1,515,945 |
| 2020-09-11 | 2020-09-09 | 21.423 | 64,350 | +8,225 | 0.00% | 1,378,566 |
| 2020-09-10 | 2020-09-08 | 21.715 | 56,125 | -8,225 | 0.00% | 1,218,740 |
| 2020-09-09 | 2020-09-07 | 21.593 | 64,350 | +16,449 | 0.00% | 1,389,519 |
| 2020-09-08 | 2020-09-04 | 22.493 | 47,901 | +26,320 | 0.00% | 1,077,431 |
| 2020-09-04 | 2020-09-02 | 22.663 | 21,581 | +8,225 | 0.00% | 489,092 |
| 2020-09-02 | 2020-08-31 | 22.639 | 13,356 | -18,095 | 0.00% | 302,363 |
| 2020-09-01 | 2020-08-28 | 22.444 | 31,451 | +10,059 | 0.00% | 705,894 |
| 2020-08-28 | 2020-08-26 | 22.760 | 21,392 | +8,225 | 0.00% | 486,889 |
| 2020-08-20 | 2020-08-18 | 23.174 | 13,167 | -379 | 0.00% | 305,129 |
| 2020-08-19 | 2020-08-17 | 23.320 | 13,546 | -9,164 | 0.00% | 315,888 |
| 2020-08-13 | 2020-08-11 | 22.639 | 22,710 | +8,225 | 0.00% | 514,126 |
| 2020-08-10 | 2020-08-06 | 23.538 | 14,485 | -4,112 | 0.00% | 340,955 |
| 2020-08-07 | 2020-08-05 | 22.274 | 18,597 | +4,112 | 0.00% | 414,230 |
| 2020-08-06 | 2020-08-04 | 22.493 | 14,485 | -16,449 | 0.00% | 325,809 |
| 2020-08-03 | 2020-07-30 | 22.104 | 30,934 | +42 | 0.00% | 683,759 |
| 2020-07-29 | 2020-07-27 | 21.228 | 30,892 | -4,112 | 0.00% | 655,788 |
| 2020-07-28 | 2020-07-24 | 21.496 | 35,004 | +8,225 | 0.00% | 752,442 |
| 2020-07-22 | 2020-07-20 | 22.736 | 26,779 | -31 | 0.00% | 608,848 |
| 2020-07-17 | 2020-07-15 | 23.028 | 26,810 | -8,224 | 0.00% | 617,376 |
| 2020-07-16 | 2020-07-14 | 23.028 | 35,034 | +8,167 | 0.00% | 806,757 |
| 2020-07-14 | 2020-07-10 | 23.660 | 26,867 | +8,225 | 0.00% | 635,675 |
| 2020-07-13 | 2020-07-09 | 24.560 | 18,642 | -823 | 0.00% | 457,843 |
| 2020-07-10 | 2020-07-08 | 25.228 | 19,465 | -8,225 | 0.00% | 491,073 |
| 2020-07-09 | 2020-07-07 | 23.441 | 27,690 | +6,580 | 0.00% | 649,087 |
| 2020-07-08 | 2020-07-06 | 24.985 | 21,110 | -12,010 | 0.00% | 527,440 |
| 2020-07-07 | 2020-07-03 | 21.301 | 33,120 | -4,935 | 0.00% | 705,501 |
| 2020-07-06 | 2020-07-02 | 19.696 | 38,055 | -1,645 | 0.00% | 749,549 |
| 2020-07-03 | 2020-06-30 | 17.824 | 39,700 | +1,645 | 0.00% | 707,616 |
| 2020-06-29 | 2020-06-24 | 19.727 | 38,055 | +1,326 | 0.00% | 750,712 |
| 2020-06-24 | 2020-06-22 | 19.601 | 36,729 | -2,382 | 0.00% | 719,928 |
| 2020-06-23 | 2020-06-19 | 19.198 | 39,111 | +7,899 | 0.00% | 750,851 |
| 2020-06-22 | 2020-06-18 | 18.669 | 31,212 | +1,588 | 0.00% | 582,693 |
| 2020-06-10 | 2020-06-08 | 18.845 | 29,624 | -2,382 | 0.00% | 558,271 |
| 2020-06-04 | 2020-06-02 | 18.291 | 32,006 | -51 | 0.00% | 585,421 |
| 2020-05-26 | 2020-05-22 | 16.779 | 32,057 | +238 | 0.00% | 537,895 |
| 2020-05-25 | 2020-05-21 | 17.737 | 31,819 | +4,763 | 0.00% | 564,364 |
| 2020-05-12 | 2020-05-08 | 18.241 | 27,056 | -318 | 0.00% | 493,517 |
| 2020-05-04 | 2020-04-28 | 18.845 | 27,374 | -1,508 | 0.00% | 515,870 |
| 2020-04-20 | 2020-04-16 | 18.593 | 28,882 | +1,588 | 0.00% | 537,012 |
| 2020-04-17 | 2020-04-15 | 18.543 | 27,294 | +129 | 0.00% | 506,110 |
| 2020-03-26 | 2020-03-24 | 17.586 | 27,165 | -397 | 0.00% | 477,711 |
| 2020-03-25 | 2020-03-23 | 16.855 | 27,562 | +327 | 0.00% | 464,555 |
| 2020-03-13 | 2020-03-11 | 20.181 | 27,235 | +1,588 | 0.00% | 549,617 |
| 2020-03-12 | 2020-03-10 | 20.558 | 25,647 | -2,382 | 0.00% | 527,262 |
| 2020-03-11 | 2020-03-09 | 20.155 | 28,029 | +1,985 | 0.00% | 564,934 |
| 2020-03-10 | 2020-03-06 | 21.516 | 26,044 | +1,887 | 0.00% | 560,358 |
| 2020-02-27 | 2020-02-25 | 21.969 | 24,157 | -1,588 | 0.00% | 530,713 |
| 2020-02-25 | 2020-02-21 | 22.574 | 25,745 | -1,588 | 0.00% | 581,167 |
| 2020-02-21 | 2020-02-19 | 22.146 | 27,333 | -1,587 | 0.00% | 605,308 |
| 2020-02-11 | 2020-02-07 | 20.508 | 28,920 | +7,938 | 0.00% | 593,093 |
| 2020-02-10 | 2020-02-06 | 20.659 | 20,982 | +238 | 0.00% | 433,472 |
| 2020-02-04 | 2020-01-31 | 19.097 | 20,744 | +80 | 0.00% | 396,152 |
| 2020-01-30 | 2020-01-24 | 21.062 | 20,664 | -16 | 0.00% | 435,232 |
| 2020-01-23 | 2020-01-21 | 21.314 | 20,680 | +4,763 | 0.00% | 440,779 |
| 2020-01-17 | 2020-01-15 | 22.524 | 15,917 | -130 | 0.00% | 358,508 |
| 2020-01-13 | 2020-01-09 | 22.750 | 16,047 | +1,587 | 0.00% | 365,075 |
| 2020-01-07 | 2020-01-03 | 22.725 | 14,460 | -2,381 | 0.00% | 328,606 |
| 2020-01-03 | 2019-12-31 | 22.398 | 16,841 | -61 | 0.00% | 377,198 |
| 2019-12-30 | 2019-12-24 | 20.911 | 16,902 | -101 | 0.00% | 353,441 |
| 2019-12-20 | 2019-12-18 | 21.415 | 17,003 | -22 | 0.00% | 364,120 |
| 2019-12-17 | 2019-12-13 | 20.206 | 17,025 | -1,532 | 0.00% | 344,003 |
| 2019-12-16 | 2019-12-12 | 19.425 | 18,557 | -7,939 | 0.00% | 360,464 |
| 2019-11-20 | 2019-11-18 | 18.820 | 26,496 | +1,852 | 0.00% | 498,656 |
| 2019-11-06 | 2019-11-04 | 19.148 | 24,644 | -794 | 0.00% | 471,873 |
| 2019-11-01 | 2019-10-30 | 18.341 | 25,438 | -158 | 0.00% | 466,567 |
| 2019-10-22 | 2019-10-18 | 18.669 | 25,596 | +79 | 0.00% | 477,849 |
| 2019-10-17 | 2019-10-15 | 19.274 | 25,517 | -100 | 0.00% | 491,803 |
| 2019-09-17 | 2019-09-13 | 20.785 | 25,617 | -95 | 0.00% | 532,454 |
| 2019-09-16 | 2019-09-12 | 20.483 | 25,712 | -80 | 0.00% | 526,655 |
| 2019-09-13 | 2019-09-11 | 20.382 | 25,792 | -4,763 | 0.00% | 525,695 |
| 2019-09-12 | 2019-09-10 | 19.803 | 30,555 | +4,763 | 0.00% | 605,069 |
| 2019-08-29 | 2019-08-27 | 17.812 | 25,792 | +363 | 0.00% | 459,414 |
| 2019-08-19 | 2019-08-15 | 17.107 | 25,429 | -274 | 0.00% | 435,010 |
| 2019-08-16 | 2019-08-14 | 17.132 | 25,703 | -79 | 0.00% | 440,345 |
| 2019-08-15 | 2019-08-13 | 17.082 | 25,782 | +159 | 0.00% | 440,399 |
| 2019-08-08 | 2019-08-06 | 16.956 | 25,623 | +215 | 0.00% | 434,455 |
| 2019-07-18 | 2019-07-16 | 19.525 | 25,408 | -211 | 0.00% | 496,104 |
| 2019-07-04 | 2019-07-02 | 21.413 | 25,619 | +630 | 0.00% | 548,586 |
| 2019-07-02 | 2019-06-27 | 21.413 | 24,989 | -7,742 | 0.00% | 535,095 |
| 2019-06-25 | 2019-06-21 | 20.535 | 32,731 | -78 | 0.00% | 672,132 |
| 2019-06-24 | 2019-06-20 | 20.690 | 32,809 | -4,646 | 0.00% | 678,818 |
| 2019-06-21 | 2019-06-19 | 19.863 | 37,455 | +7,743 | 0.00% | 743,985 |
| 2019-06-17 | 2019-06-13 | 18.985 | 29,712 | +277 | 0.00% | 564,088 |
| 2019-06-13 | 2019-06-11 | 19.321 | 29,435 | -75 | 0.00% | 568,713 |
| 2019-06-11 | 2019-06-06 | 17.926 | 29,510 | +78 | 0.00% | 529,001 |
| 2019-06-04 | 2019-05-31 | 18.443 | 29,432 | -387 | 0.00% | 542,808 |
| 2019-05-29 | 2019-05-27 | 18.779 | 29,819 | +210 | 0.00% | 559,958 |
| 2019-05-14 | 2019-05-09 | 19.528 | 29,609 | +109 | 0.00% | 578,194 |
| 2019-05-03 | 2019-04-30 | 21.904 | 29,500 | +388 | 0.00% | 646,168 |
| 2019-05-02 | 2019-04-29 | 22.188 | 29,112 | +294 | 0.00% | 645,941 |
| 2019-04-30 | 2019-04-26 | 22.421 | 28,818 | -202 | 0.00% | 646,117 |
| 2019-04-18 | 2019-04-16 | 23.454 | 29,020 | +2,606 | 0.00% | 680,630 |
| 2019-04-12 | 2019-04-10 | 23.893 | 26,414 | +10,066 | 0.00% | 631,108 |
| 2019-04-11 | 2019-04-09 | 24.410 | 16,348 | -123 | 0.00% | 399,047 |
| 2019-04-02 | 2019-03-29 | 23.609 | 16,471 | +1,743 | 0.00% | 388,861 |
| 2019-04-01 | 2019-03-28 | 22.446 | 14,728 | -1,218 | 0.00% | 330,591 |
| 2019-03-28 | 2019-03-26 | 22.214 | 15,946 | +1,799 | 0.00% | 354,224 |
| 2019-03-25 | 2019-03-21 | 23.325 | 14,147 | -387 | 0.00% | 329,974 |
| 2019-03-22 | 2019-03-20 | 23.118 | 14,534 | +232 | 0.00% | 335,998 |
| 2019-03-21 | 2019-03-19 | 23.790 | 14,302 | +143 | 0.00% | 340,239 |
| 2019-03-19 | 2019-03-15 | 22.989 | 14,159 | -3,871 | 0.00% | 325,500 |
| 2019-03-15 | 2019-03-13 | 23.557 | 18,030 | +3,871 | 0.00% | 424,735 |
| 2019-03-14 | 2019-03-12 | 24.332 | 14,159 | -4,258 | 0.00% | 344,518 |
| 2019-03-13 | 2019-03-11 | 23.635 | 18,417 | +309 | 0.00% | 435,279 |
| 2019-03-12 | 2019-03-08 | 23.454 | 18,108 | +3,871 | 0.00% | 424,702 |
| 2019-03-11 | 2019-03-07 | 24.823 | 14,237 | -1,262 | 0.00% | 353,403 |
| 2019-03-08 | 2019-03-06 | 25.895 | 15,499 | +1,549 | 0.00% | 401,343 |
| 2019-03-04 | 2019-02-28 | 24.565 | 13,950 | +774 | 0.00% | 342,675 |
| 2019-02-27 | 2019-02-25 | 26.347 | 13,176 | +774 | 0.00% | 347,146 |
| 2019-02-13 | 2019-02-11 | 21.930 | 12,402 | -387 | 0.00% | 271,974 |
| 2019-02-12 | 2019-02-08 | 21.672 | 12,789 | +92 | 0.00% | 277,157 |
| 2019-01-29 | 2019-01-25 | 20.277 | 12,697 | +155 | 0.00% | 257,453 |
| 2019-01-15 | 2019-01-11 | 19.011 | 12,542 | +43 | 0.00% | 238,436 |
| 2018-12-14 | 2018-12-12 | 18.649 | 12,499 | -40 | 0.00% | 233,099 |
| 2018-12-11 | 2018-12-07 | 18.391 | 12,539 | -7,743 | 0.00% | 230,606 |
| 2018-11-13 | 2018-11-09 | 18.417 | 20,282 | +7,743 | 0.00% | 373,532 |
| 2018-11-06 | 2018-11-02 | 19.424 | 12,539 | -7,677 | 0.00% | 243,561 |
| 2018-10-30 | 2018-10-26 | 17.384 | 20,216 | -774 | 0.00% | 351,429 |
| 2018-10-29 | 2018-10-25 | 17.849 | 20,990 | +6,194 | 0.00% | 374,644 |
| 2018-10-26 | 2018-10-24 | 17.332 | 14,796 | -251 | 0.00% | 256,445 |
| 2018-10-10 | 2018-10-08 | 16.996 | 15,047 | +774 | 0.00% | 255,743 |
| 2018-10-03 | 2018-09-28 | 17.978 | 14,273 | +77 | 0.00% | 256,597 |
| 2018-10-02 | 2018-09-27 | 17.642 | 14,196 | +174 | 0.00% | 250,446 |
| 2018-09-26 | 2018-09-21 | 18.159 | 14,022 | -7,742 | 0.00% | 254,620 |
| 2018-09-18 | 2018-09-14 | 16.996 | 21,764 | -159 | 0.00% | 369,907 |
| 2018-09-12 | 2018-09-10 | 16.841 | 21,923 | -109 | 0.00% | 369,212 |
| 2018-08-20 | 2018-08-16 | 18.184 | 22,032 | +145 | 0.00% | 400,640 |
| 2018-08-07 | 2018-08-03 | 19.218 | 21,887 | +92 | 0.00% | 420,617 |
| 2018-07-26 | 2018-07-24 | 20.303 | 21,795 | -233 | 0.00% | 442,494 |
| 2018-07-19 | 2018-07-17 | 19.528 | 22,028 | +299 | 0.00% | 430,155 |
| 2018-07-11 | 2018-07-09 | 19.812 | 21,729 | -155 | 0.00% | 430,490 |
| 2018-07-04 | 2018-06-29 | 20.251 | 21,884 | +197 | 0.00% | 443,170 |
| 2018-06-29 | 2018-06-27 | 20.586 | 21,687 | +679 | 0.00% | 446,443 |
| 2018-06-19 | 2018-06-14 | 25.706 | 21,008 | -318 | 0.00% | 540,022 |
| 2018-06-13 | 2018-06-11 | 25.706 | 21,326 | +94 | 0.00% | 548,196 |
| 2018-06-06 | 2018-06-04 | 26.559 | 21,232 | +218 | 0.00% | 563,897 |
| 2018-05-28 | 2018-05-24 | 25.999 | 21,014 | -195 | 0.00% | 546,340 |
| 2018-05-25 | 2018-05-23 | 25.866 | 21,209 | +7,500 | 0.00% | 548,582 |
| 2018-05-17 | 2018-05-15 | 26.265 | 13,709 | -750 | 0.00% | 360,074 |
| 2018-05-14 | 2018-05-10 | 25.226 | 14,459 | -139 | 0.00% | 364,736 |
| 2018-05-08 | 2018-05-04 | 24.826 | 14,598 | -7,500 | 0.00% | 362,404 |
| 2018-05-04 | 2018-05-02 | 25.199 | 22,098 | +75 | 0.00% | 556,845 |
| 2018-04-25 | 2018-04-23 | 24.292 | 22,023 | +184 | 0.00% | 534,988 |
| 2018-04-10 | 2018-04-06 | 24.612 | 21,839 | -6 | 0.00% | 537,507 |
| 2018-03-27 | 2018-03-23 | 23.786 | 21,845 | +9,001 | 0.00% | 519,597 |
| 2018-03-26 | 2018-03-22 | 25.012 | 12,844 | -750 | 0.00% | 321,257 |
| 2018-03-23 | 2018-03-21 | 24.399 | 13,594 | +64 | 0.00% | 331,679 |
| 2018-03-22 | 2018-03-20 | 24.372 | 13,530 | -1,875 | 0.00% | 329,757 |
| 2018-03-21 | 2018-03-19 | 24.452 | 15,405 | -25 | 0.00% | 376,687 |
| 2018-03-08 | 2018-03-06 | 24.079 | 15,430 | -5 | 0.00% | 371,538 |
| 2018-03-02 | 2018-02-28 | 23.626 | 15,435 | -124 | 0.00% | 364,661 |
| 2018-02-14 | 2018-02-12 | 22.692 | 15,559 | +750 | 0.00% | 353,070 |
| 2018-02-07 | 2018-02-05 | 26.585 | 14,809 | +1,500 | 0.00% | 393,704 |
| 2018-02-06 | 2018-02-02 | 27.065 | 13,309 | -3,750 | 0.00% | 360,214 |
| 2018-01-29 | 2018-01-25 | 28.799 | 17,059 | -1,312 | 0.00% | 491,277 |
| 2018-01-26 | 2018-01-24 | 30.532 | 18,371 | +1,312 | 0.00% | 560,903 |
| 2018-01-24 | 2018-01-22 | 27.399 | 17,059 | +930 | 0.00% | 467,396 |
| 2018-01-23 | 2018-01-19 | 26.639 | 16,129 | -17,250 | 0.00% | 429,657 |
| 2018-01-22 | 2018-01-18 | 26.239 | 33,379 | +16,500 | 0.00% | 875,826 |
| 2018-01-19 | 2018-01-17 | 25.999 | 16,879 | -562 | 0.00% | 438,834 |
| 2018-01-09 | 2018-01-05 | 22.559 | 17,441 | +39 | 0.00% | 393,451 |
| 2017-12-27 | 2017-12-21 | 21.439 | 17,402 | -179 | 0.00% | 373,082 |
| 2017-12-20 | 2017-12-18 | 21.306 | 17,581 | -1,500 | 0.00% | 374,576 |
| 2017-12-12 | 2017-12-08 | 21.706 | 19,081 | +1,500 | 0.00% | 414,166 |
| 2017-12-11 | 2017-12-07 | 21.546 | 17,581 | +188 | 0.00% | 378,795 |
| 2017-12-07 | 2017-12-05 | 22.426 | 17,393 | -114 | 0.00% | 390,050 |
| 2017-12-06 | 2017-12-04 | 22.372 | 17,507 | +225 | 0.00% | 391,673 |
| 2017-11-24 | 2017-11-22 | 23.732 | 17,282 | -188 | 0.00% | 410,141 |
| 2017-11-10 | 2017-11-08 | 23.306 | 17,470 | -7,500 | 0.00% | 407,149 |
| 2017-10-25 | 2017-10-23 | 23.919 | 24,970 | +12 | 0.00% | 597,256 |
| 2017-10-23 | 2017-10-19 | 23.599 | 24,958 | -7,500 | 0.00% | 588,983 |
| 2017-10-10 | 2017-10-06 | 23.946 | 32,458 | -1 | 0.00% | 777,226 |
| 2017-10-06 | 2017-10-03 | 23.706 | 32,459 | +11,625 | 0.00% | 769,460 |
| 2017-09-26 | 2017-09-22 | 24.106 | 20,834 | -160 | 0.00% | 502,216 |
| 2017-09-25 | 2017-09-21 | 24.586 | 20,994 | +7,500 | 0.00% | 516,150 |
| 2017-09-21 | 2017-09-19 | 23.732 | 13,494 | -2,535 | 0.00% | 320,243 |
| 2017-09-20 | 2017-09-18 | 24.399 | 16,029 | -1,500 | 0.00% | 391,090 |
| 2017-09-13 | 2017-09-11 | 23.092 | 17,529 | -1,875 | 0.00% | 404,785 |
| 2017-08-28 | 2017-08-24 | 21.252 | 19,404 | -750 | 0.00% | 412,381 |
| 2017-08-10 | 2017-08-08 | 22.666 | 20,154 | -795 | 0.00% | 456,804 |
| 2017-08-01 | 2017-07-28 | 21.172 | 20,949 | -2,250 | 0.00% | 443,540 |
| 2017-07-31 | 2017-07-27 | 21.359 | 23,199 | +251 | 0.00% | 495,509 |
| 2017-07-27 | 2017-07-25 | 21.626 | 22,948 | +13 | 0.00% | 496,267 |
| 2017-07-25 | 2017-07-21 | 21.572 | 22,935 | +59 | 0.00% | 494,762 |
| 2017-07-24 | 2017-07-20 | 21.626 | 22,876 | +1,875 | 0.00% | 494,710 |
| 2017-07-20 | 2017-07-18 | 21.252 | 21,001 | +750 | 0.00% | 446,321 |
| 2017-07-12 | 2017-07-10 | 21.012 | 20,251 | -18 | 0.00% | 425,522 |
| 2017-07-10 | 2017-07-06 | 21.279 | 20,269 | -375 | 0.00% | 431,305 |
| 2017-07-07 | 2017-07-05 | 21.359 | 20,644 | -10,689 | 0.00% | 440,936 |
| 2017-06-22 | 2017-06-20 | 21.984 | 31,333 | +776 | 0.00% | 688,811 |
| 2017-06-20 | 2017-06-16 | 21.710 | 30,557 | +66 | 0.00% | 663,396 |
| 2017-06-06 | 2017-06-02 | 22.230 | 30,491 | +130 | 0.00% | 677,804 |
| 2017-06-01 | 2017-05-29 | 22.394 | 30,361 | -283 | 0.00% | 679,895 |
| 2017-05-11 | 2017-05-09 | 21.437 | 30,644 | +220 | 0.00% | 656,906 |
| 2017-05-04 | 2017-04-28 | 22.312 | 30,424 | -73 | 0.00% | 678,810 |
| 2017-04-13 | 2017-04-11 | 21.902 | 30,497 | +66 | 0.00% | 667,931 |
| 2017-03-10 | 2017-03-08 | 22.941 | 30,431 | -365 | 0.00% | 698,104 |
| 2017-03-09 | 2017-03-07 | 23.050 | 30,796 | +137 | 0.00% | 709,845 |
| 2017-03-03 | 2017-03-01 | 22.859 | 30,659 | -249 | 0.00% | 700,820 |
| 2017-03-02 | 2017-02-28 | 22.694 | 30,908 | +366 | 0.00% | 701,441 |
| 2017-03-01 | 2017-02-27 | 22.831 | 30,542 | +3,660 | 0.00% | 697,310 |
| 2017-02-23 | 2017-02-21 | 23.296 | 26,882 | -2,287 | 0.00% | 626,243 |
| 2017-02-21 | 2017-02-17 | 23.487 | 29,169 | -1,463 | 0.00% | 685,104 |
| 2017-02-17 | 2017-02-15 | 23.351 | 30,632 | -2,844 | 0.00% | 715,278 |
| 2017-02-16 | 2017-02-14 | 23.105 | 33,476 | -120 | 0.00% | 773,450 |
| 2017-02-10 | 2017-02-08 | 22.230 | 33,596 | +3,658 | 0.00% | 746,827 |
| 2017-02-06 | 2017-02-02 | 21.300 | 29,938 | +43 | 0.00% | 637,679 |
| 2017-01-23 | 2017-01-19 | 21.874 | 29,895 | +82 | 0.00% | 653,929 |
| 2017-01-13 | 2017-01-11 | 22.202 | 29,813 | +82 | 0.00% | 661,917 |
| 2017-01-12 | 2017-01-10 | 22.066 | 29,731 | -365 | 0.00% | 656,032 |
| 2017-01-10 | 2017-01-06 | 22.011 | 30,096 | +182 | 0.00% | 662,440 |
| 2016-12-16 | 2016-12-14 | 22.804 | 29,914 | +732 | 0.00% | 682,154 |
| 2016-12-13 | 2016-12-09 | 23.433 | 29,182 | -57 | 0.00% | 683,814 |
| 2016-12-07 | 2016-12-05 | 23.487 | 29,239 | +1,463 | 0.00% | 686,748 |
| 2016-12-06 | 2016-12-02 | 24.034 | 27,776 | +1,829 | 0.00% | 667,576 |
| 2016-12-01 | 2016-11-29 | 25.128 | 25,947 | -1,463 | 0.00% | 651,996 |
| 2016-11-29 | 2016-11-25 | 24.855 | 27,410 | +1,626 | 0.00% | 681,263 |
| 2016-11-24 | 2016-11-22 | 24.472 | 25,784 | -731 | 0.00% | 630,980 |
| 2016-11-17 | 2016-11-15 | 24.335 | 26,515 | -120 | 0.00% | 645,243 |
| 2016-11-16 | 2016-11-14 | 24.007 | 26,635 | -732 | 0.00% | 639,424 |
| 2016-11-15 | 2016-11-11 | 23.925 | 27,367 | -1,463 | 0.00% | 654,753 |
| 2016-11-14 | 2016-11-10 | 23.542 | 28,830 | -3,657 | 0.00% | 678,719 |
| 2016-11-11 | 2016-11-09 | 23.159 | 32,487 | +2,412 | 0.00% | 752,376 |
| 2016-11-09 | 2016-11-07 | 23.487 | 30,075 | +3,657 | 0.00% | 706,384 |
| 2016-11-08 | 2016-11-04 | 23.214 | 26,418 | -231 | 0.00% | 613,267 |
| 2016-11-04 | 2016-11-02 | 23.159 | 26,649 | +1,463 | 0.00% | 617,172 |
| 2016-10-18 | 2016-10-14 | 23.241 | 25,186 | -1,829 | 0.00% | 585,356 |
| 2016-10-11 | 2016-10-06 | 23.214 | 27,015 | +73 | 0.00% | 627,126 |
| 2016-10-07 | 2016-10-05 | 23.077 | 26,942 | +732 | 0.00% | 621,748 |
| 2016-10-06 | 2016-10-04 | 22.913 | 26,210 | +167 | 0.00% | 600,555 |
| 2016-09-29 | 2016-09-27 | 22.968 | 26,043 | +1,097 | 0.00% | 598,153 |
| 2016-09-28 | 2016-09-26 | 22.859 | 24,946 | -256 | 0.00% | 570,229 |
| 2016-09-23 | 2016-09-21 | 23.351 | 25,202 | +168 | 0.00% | 588,484 |
| 2016-09-22 | 2016-09-20 | 23.077 | 25,034 | +36 | 0.00% | 577,716 |
| 2016-09-21 | 2016-09-19 | 23.269 | 24,998 | -114 | 0.00% | 581,670 |
| 2016-09-20 | 2016-09-15 | 23.105 | 25,112 | +170 | 0.00% | 580,203 |
| 2016-09-14 | 2016-09-12 | 23.651 | 24,942 | +1,463 | 0.00% | 589,915 |
| 2016-09-13 | 2016-09-09 | 24.745 | 23,479 | -1,829 | 0.00% | 580,992 |
| 2016-09-12 | 2016-09-08 | 24.171 | 25,308 | +14 | 0.00% | 611,719 |
| 2016-09-09 | 2016-09-07 | 24.280 | 25,294 | +3,657 | 0.00% | 614,147 |
| 2016-09-08 | 2016-09-06 | 24.444 | 21,637 | -227 | 0.00% | 528,904 |
| 2016-09-02 | 2016-08-31 | 23.706 | 21,864 | -731 | 0.00% | 518,311 |
| 2016-09-01 | 2016-08-30 | 23.898 | 22,595 | +731 | 0.00% | 539,965 |
| 2016-08-26 | 2016-08-24 | 23.651 | 21,864 | -366 | 0.00% | 517,116 |
| 2016-08-19 | 2016-08-17 | 24.773 | 22,230 | -365 | 0.00% | 550,693 |
| 2016-08-18 | 2016-08-16 | 25.894 | 22,595 | +731 | 0.00% | 585,065 |
| 2016-08-17 | 2016-08-15 | 25.511 | 21,864 | -1,463 | 0.00% | 557,767 |
| 2016-08-16 | 2016-08-12 | 24.554 | 23,327 | +3,657 | 0.00% | 572,766 |
| 2016-08-15 | 2016-08-11 | 24.253 | 19,670 | -731 | 0.00% | 477,057 |
| 2016-08-04 | 2016-08-01 | 22.722 | 20,401 | +366 | 0.00% | 463,548 |
| 2016-08-03 | 2016-07-29 | 22.558 | 20,035 | +365 | 0.00% | 451,945 |
| 2016-07-22 | 2016-07-20 | 23.269 | 19,670 | +252 | 0.00% | 457,695 |
| 2016-06-30 | 2016-06-28 | 23.565 | 19,418 | +673 | 0.00% | 457,594 |
| 2016-06-28 | 2016-06-24 | 23.849 | 18,745 | +1,412 | 0.00% | 447,044 |
| 2016-06-24 | 2016-06-22 | 24.302 | 17,333 | +1,059 | 0.00% | 421,224 |
| 2016-06-23 | 2016-06-21 | 23.764 | 16,274 | -706 | 0.00% | 386,731 |
| 2016-06-22 | 2016-06-20 | 23.792 | 16,980 | +353 | 0.00% | 403,989 |
| 2016-06-21 | 2016-06-17 | 23.480 | 16,627 | -57 | 0.00% | 390,410 |
| 2016-06-20 | 2016-06-16 | 23.112 | 16,684 | +182 | 0.00% | 385,605 |
| 2016-06-17 | 2016-06-15 | 23.480 | 16,502 | +706 | 0.00% | 387,475 |
| 2016-06-13 | 2016-06-08 | 24.642 | 15,796 | -2,824 | 0.00% | 389,241 |
| 2016-06-10 | 2016-06-07 | 24.953 | 18,620 | +2,982 | 0.00% | 464,631 |
| 2016-06-03 | 2016-06-01 | 23.735 | 15,638 | -353 | 0.00% | 371,174 |
| 2016-06-02 | 2016-05-31 | 23.849 | 15,991 | -57 | 0.00% | 381,365 |
| 2016-05-18 | 2016-05-16 | 22.348 | 16,048 | -353 | 0.00% | 358,633 |
| 2016-04-28 | 2016-04-26 | 25.180 | 16,401 | -78 | 0.00% | 412,976 |
| 2016-04-27 | 2016-04-25 | 25.095 | 16,479 | -91 | 0.00% | 413,540 |
| 2016-04-26 | 2016-04-22 | 25.690 | 16,570 | +78 | 0.00% | 425,679 |
| 2016-04-25 | 2016-04-21 | 26.030 | 16,492 | +558 | 0.00% | 429,281 |
| 2016-04-22 | 2016-04-20 | 25.973 | 15,934 | +205 | 0.00% | 413,854 |
| 2016-04-19 | 2016-04-15 | 26.539 | 15,729 | -707 | 0.00% | 417,439 |
| 2016-04-14 | 2016-04-12 | 26.001 | 16,436 | -1,059 | 0.00% | 427,358 |
| 2016-04-13 | 2016-04-11 | 25.916 | 17,495 | -612 | 0.00% | 453,406 |
| 2016-04-12 | 2016-04-08 | 24.953 | 18,107 | +721 | 0.00% | 451,830 |
| 2016-04-11 | 2016-04-07 | 25.180 | 17,386 | -213 | 0.00% | 437,778 |
| 2016-04-07 | 2016-04-05 | 24.670 | 17,599 | +857 | 0.00% | 434,169 |
| 2016-04-06 | 2016-04-01 | 25.265 | 16,742 | +353 | 0.00% | 422,985 |
| 2016-04-05 | 2016-03-31 | 25.746 | 16,389 | +2,471 | 0.00% | 421,958 |
| 2016-03-23 | 2016-03-21 | 26.200 | 13,918 | -3,177 | 0.00% | 364,646 |
| 2016-03-22 | 2016-03-18 | 24.274 | 17,095 | -6,355 | 0.00% | 414,956 |
| 2016-03-18 | 2016-03-16 | 22.489 | 23,450 | +1,388 | 0.00% | 527,371 |
| 2016-03-17 | 2016-03-15 | 22.772 | 22,062 | +1,412 | 0.00% | 502,405 |
| 2016-03-11 | 2016-03-09 | 22.404 | 20,650 | -114 | 0.00% | 462,646 |
| 2016-03-10 | 2016-03-08 | 22.999 | 20,764 | +64 | 0.00% | 477,551 |
| 2016-03-09 | 2016-03-07 | 23.282 | 20,700 | +216 | 0.00% | 481,942 |
| 2016-03-03 | 2016-03-01 | 22.036 | 20,484 | -87 | 0.00% | 451,385 |
| 2016-02-23 | 2016-02-19 | 21.498 | 20,571 | -113 | 0.00% | 442,232 |
| 2016-02-22 | 2016-02-18 | 21.583 | 20,684 | +136 | 0.00% | 446,418 |
| 2016-02-19 | 2016-02-17 | 20.931 | 20,548 | -1,412 | 0.00% | 430,097 |
| 2016-02-16 | 2016-02-12 | 19.317 | 21,960 | -265 | 0.00% | 424,199 |
| 2016-02-15 | 2016-02-11 | 19.487 | 22,225 | +3,541 | 0.00% | 433,095 |
| 2016-02-02 | 2016-01-29 | 21.130 | 18,684 | +1,412 | 0.00% | 394,786 |
| 2016-01-22 | 2016-01-20 | 20.506 | 17,272 | -7,782 | 0.00% | 354,188 |
| 2016-01-21 | 2016-01-19 | 21.385 | 25,054 | +7,061 | 0.00% | 535,768 |
| 2016-01-20 | 2016-01-18 | 20.620 | 17,993 | +707 | 0.00% | 371,012 |
| 2016-01-15 | 2016-01-13 | 21.385 | 17,286 | -707 | 0.00% | 369,653 |
| 2016-01-14 | 2016-01-12 | 21.441 | 17,993 | +707 | 0.00% | 385,791 |
| 2016-01-13 | 2016-01-11 | 21.385 | 17,286 | -354 | 0.00% | 369,653 |
| 2016-01-12 | 2016-01-08 | 22.517 | 17,640 | +426 | 0.00% | 397,208 |
| 2016-01-11 | 2016-01-07 | 22.291 | 17,214 | -354 | 0.00% | 383,715 |
| 2016-01-08 | 2016-01-06 | 23.990 | 17,568 | -353 | 0.00% | 421,462 |
| 2016-01-07 | 2016-01-05 | 24.132 | 17,921 | +707 | 0.00% | 432,468 |
| 2015-12-29 | 2015-12-24 | 26.681 | 17,214 | +141 | 0.00% | 459,288 |
| 2015-12-28 | 2015-12-22 | 25.945 | 17,073 | +43 | 0.00% | 442,953 |
| 2015-12-17 | 2015-12-15 | 24.953 | 17,030 | -65 | 0.00% | 424,955 |
| 2015-12-11 | 2015-12-09 | 24.585 | 17,095 | -706 | 0.00% | 420,283 |
| 2015-12-10 | 2015-12-08 | 24.783 | 17,801 | +706 | 0.00% | 441,169 |
| 2015-12-04 | 2015-12-02 | 26.370 | 17,095 | -641 | 0.00% | 450,787 |
| 2015-12-03 | 2015-12-01 | 25.633 | 17,736 | -353 | 0.00% | 454,629 |
| 2015-12-02 | 2015-11-30 | 25.180 | 18,089 | +1,006 | 0.00% | 455,480 |
| 2015-11-27 | 2015-11-25 | 26.964 | 17,083 | -706 | 0.00% | 460,632 |
| 2015-11-26 | 2015-11-24 | 26.823 | 17,789 | +353 | 0.00% | 477,149 |
| 2015-11-20 | 2015-11-18 | 27.191 | 17,436 | -353 | 0.00% | 474,101 |
| 2015-11-19 | 2015-11-17 | 26.313 | 17,789 | -706 | 0.00% | 468,080 |
| 2015-11-18 | 2015-11-16 | 25.775 | 18,495 | -14 | 0.00% | 476,703 |
| 2015-11-17 | 2015-11-13 | 26.908 | 18,509 | +383 | 0.00% | 498,034 |
| 2015-11-13 | 2015-11-11 | 26.908 | 18,126 | -45 | 0.00% | 487,729 |
| 2015-11-11 | 2015-11-09 | 27.559 | 18,171 | +1,059 | 0.00% | 500,777 |
| 2015-11-09 | 2015-11-05 | 26.454 | 17,112 | -706 | 0.00% | 452,689 |
| 2015-11-05 | 2015-11-03 | 23.622 | 17,818 | -706 | 0.00% | 420,899 |
| 2015-11-02 | 2015-10-29 | 23.650 | 18,524 | +706 | 0.00% | 438,101 |
| 2015-10-05 | 2015-09-30 | 19.543 | 17,818 | -3,531 | 0.00% | 348,226 |
| 2015-09-29 | 2015-09-24 | 19.997 | 21,349 | +7,061 | 0.00% | 426,909 |
| 2015-09-25 | 2015-09-23 | 20.337 | 14,288 | +3,531 | 0.00% | 290,568 |
| 2015-09-17 | 2015-09-15 | 21.781 | 10,757 | +3,601 | 0.00% | 234,299 |
| 2015-09-11 | 2015-09-09 | 22.942 | 7,156 | -4,237 | 0.00% | 164,175 |
| 2015-09-10 | 2015-09-08 | 22.064 | 11,393 | +707 | 0.00% | 251,379 |
| 2015-09-02 | 2015-08-31 | 22.008 | 10,686 | -3,531 | 0.00% | 235,174 |
| 2015-08-31 | 2015-08-27 | 24.443 | 14,217 | -35,306 | 0.00% | 347,513 |
| 2015-08-28 | 2015-08-26 | 22.914 | 49,523 | +35,306 | 0.00% | 1,134,771 |
| 2015-08-26 | 2015-08-24 | 24.132 | 14,217 | +706 | 0.00% | 343,084 |
| 2015-08-24 | 2015-08-20 | 27.786 | 13,511 | -231 | 0.00% | 375,413 |
| 2015-08-21 | 2015-08-19 | 29.103 | 13,742 | +93 | 0.00% | 399,930 |
| 2015-08-07 | 2015-08-05 | 29.457 | 13,649 | -1,059 | 0.00% | 402,056 |
| 2015-07-23 | 2015-07-21 | 33.705 | 14,708 | -354 | 0.00% | 495,739 |
| 2015-07-22 | 2015-07-20 | 33.139 | 15,062 | +346 | 0.00% | 499,139 |
| 2015-07-16 | 2015-07-14 | 33.281 | 14,716 | +212 | 0.00% | 489,757 |
| 2015-07-14 | 2015-07-10 | 33.635 | 14,504 | -283 | 0.00% | 487,836 |
| 2015-07-10 | 2015-07-08 | 27.049 | 14,787 | +706 | 0.00% | 399,978 |
| 2015-07-09 | 2015-07-07 | 29.882 | 14,081 | +2,119 | 0.00% | 420,764 |
| 2015-06-26 | 2015-06-24 | 42.290 | 11,962 | +706 | 0.00% | 505,872 |
| 2015-06-25 | 2015-06-23 | 41.071 | 11,256 | +136 | 0.00% | 462,300 |
| 2015-06-23 | 2015-06-19 | 39.710 | 11,120 | +698 | 0.00% | 441,570 |
| 2015-06-22 | 2015-06-18 | 41.215 | 10,422 | +1,395 | 0.00% | 429,540 |
| 2015-06-18 | 2015-06-16 | 42.003 | 9,027 | +3,488 | 0.00% | 379,163 |
| 2015-06-17 | 2015-06-15 | 43.365 | 5,539 | +3,487 | 0.00% | 240,199 |
| 2015-06-16 | 2015-06-12 | 44.082 | 2,052 | -3,487 | 0.00% | 90,456 |
| 2015-06-15 | 2015-06-11 | 42.147 | 5,539 | -698 | 0.00% | 233,450 |
| 2015-06-11 | 2015-06-09 | 43.867 | 6,237 | +349 | 0.00% | 273,597 |
| 2015-06-05 | 2015-06-03 | 45.874 | 5,888 | +116 | 0.00% | 270,105 |
| 2015-06-04 | 2015-06-02 | 46.161 | 5,772 | +120 | 0.00% | 266,439 |
| 2015-06-03 | 2015-06-01 | 46.877 | 5,652 | -127 | 0.00% | 264,950 |
| 2015-05-27 | 2015-05-22 | 48.669 | 5,779 | +140 | 0.00% | 281,260 |
| 2015-05-22 | 2015-05-20 | 46.949 | 5,639 | -698 | 0.00% | 264,745 |
| 2015-05-21 | 2015-05-19 | 47.451 | 6,337 | +698 | 0.00% | 300,695 |
| 2015-05-20 | 2015-05-18 | 45.730 | 5,639 | -963 | 0.00% | 257,874 |
| 2015-05-19 | 2015-05-15 | 45.515 | 6,602 | +698 | 0.00% | 300,493 |
| 2015-05-13 | 2015-05-11 | 48.454 | 5,904 | +697 | 0.00% | 286,074 |
| 2015-05-12 | 2015-05-08 | 47.594 | 5,207 | +226 | 0.00% | 247,822 |
| 2015-05-08 | 2015-05-06 | 46.089 | 4,981 | +348 | 0.00% | 229,569 |
| 2015-04-28 | 2015-04-24 | 50.461 | 4,633 | +3,488 | 0.00% | 233,787 |
| 2015-04-24 | 2015-04-22 | 52.755 | 1,145 | -3,836 | 0.00% | 60,404 |
| 2015-04-23 | 2015-04-21 | 50.676 | 4,981 | -349 | 0.00% | 252,418 |
| 2015-04-16 | 2015-04-14 | 50.605 | 5,330 | +697 | 0.00% | 269,722 |
| 2015-04-15 | 2015-04-13 | 53.042 | 4,633 | +698 | 0.00% | 245,742 |
| 2015-04-10 | 2015-04-08 | 48.956 | 3,935 | -18,485 | 0.00% | 192,642 |
| 2015-04-08 | 2015-04-01 | 43.007 | 22,420 | -349 | 0.00% | 964,210 |
| 2015-04-02 | 2015-03-31 | 41.215 | 22,769 | +799 | 0.00% | 938,419 |
| 2015-03-31 | 2015-03-27 | 38.849 | 21,970 | +345 | 0.00% | 853,521 |
| 2015-03-25 | 2015-03-23 | 39.710 | 21,625 | +697 | 0.00% | 858,718 |
| 2015-03-11 | 2015-03-09 | 36.054 | 20,928 | -348 | 0.00% | 754,537 |
| 2015-03-06 | 2015-03-04 | 36.842 | 21,276 | -349 | 0.00% | 783,859 |
| 2015-02-17 | 2015-02-13 | 37.774 | 21,625 | -1,744 | 0.00% | 816,867 |
| 2015-02-11 | 2015-02-09 | 37.057 | 23,369 | -698 | 0.00% | 865,995 |
| 2015-02-06 | 2015-02-04 | 36.126 | 24,067 | +2,093 | 0.00% | 869,435 |
| 2015-01-27 | 2015-01-23 | 36.842 | 21,974 | -349 | 0.00% | 809,575 |
| 2015-01-26 | 2015-01-22 | 36.627 | 22,323 | +698 | 0.00% | 817,633 |
| 2015-01-23 | 2015-01-21 | 37.989 | 21,625 | +349 | 0.00% | 821,517 |
| 2015-01-22 | 2015-01-20 | 35.839 | 21,276 | -4,186 | 0.00% | 762,509 |
| 2015-01-21 | 2015-01-19 | 33.832 | 25,462 | +3,837 | 0.00% | 861,429 |
| 2015-01-19 | 2015-01-15 | 42.003 | 21,625 | -349 | 0.00% | 908,319 |
| 2015-01-12 | 2015-01-08 | 42.003 | 21,974 | +1,046 | 0.00% | 922,978 |
| 2015-01-09 | 2015-01-07 | 42.863 | 20,928 | -697 | 0.00% | 897,044 |
| 2015-01-08 | 2015-01-06 | 41.716 | 21,625 | +697 | 0.00% | 902,119 |
| 2015-01-07 | 2015-01-05 | 42.505 | 20,928 | -697 | 0.00% | 889,544 |
| 2015-01-05 | 2014-12-31 | 41.860 | 21,625 | +697 | 0.00% | 905,219 |
| 2015-01-02 | 2014-12-29 | 41.071 | 20,928 | -348 | 0.00% | 859,542 |
| 2014-12-30 | 2014-12-24 | 39.781 | 21,276 | +348 | 0.00% | 846,385 |
| 2014-12-22 | 2014-12-18 | 41.143 | 20,928 | +1,744 | 0.00% | 861,042 |
| 2014-12-19 | 2014-12-17 | 43.150 | 19,184 | +1,047 | 0.00% | 827,791 |
| 2014-12-18 | 2014-12-16 | 44.010 | 18,137 | +16,044 | 0.00% | 798,213 |
| 2014-12-17 | 2014-12-15 | 41.286 | 2,093 | -698 | 0.00% | 86,412 |
| 2014-12-16 | 2014-12-12 | 40.570 | 2,791 | +1,046 | 0.00% | 113,230 |
| 2014-12-12 | 2014-12-10 | 41.860 | 1,745 | +1,396 | 0.00% | 73,045 |
| 2014-12-11 | 2014-12-09 | 42.075 | 349 | +348 | 0.00% | 14,684 |
| 2014-12-09 | 2014-12-05 | 40.355 | 1 | -1,046 | 0.00% | 40 |
| 2014-12-08 | 2014-12-04 | 38.204 | 1,047 | -6,627 | 0.00% | 40,000 |
| 2014-12-05 | 2014-12-03 | 34.262 | 7,674 | +698 | 0.00% | 262,927 |
| 2014-12-03 | 2014-12-01 | 31.682 | 6,976 | -1,395 | 0.00% | 221,011 |
| 2014-12-01 | 2014-11-27 | 32.470 | 8,371 | -698 | 0.00% | 271,807 |
| 2014-11-28 | 2014-11-26 | 32.327 | 9,069 | -70 | 0.00% | 293,171 |
| 2014-11-26 | 2014-11-24 | 31.252 | 9,139 | -3,488 | 0.00% | 285,608 |
| 2014-11-14 | 2014-11-12 | 29.890 | 12,627 | +698 | 0.00% | 377,417 |
| 2014-11-12 | 2014-11-10 | 28.270 | 11,929 | +38 | 0.00% | 337,230 |
| 2014-11-11 | 2014-11-07 | 27.983 | 11,891 | -1,396 | 0.00% | 332,746 |
| 2014-11-10 | 2014-11-06 | 27.238 | 13,287 | -697 | 0.00% | 361,906 |
| 2014-11-07 | 2014-11-05 | 27.410 | 13,984 | +697 | 0.00% | 383,296 |
| 2014-11-04 | 2014-10-31 | 27.725 | 13,287 | -1,395 | 0.00% | 368,382 |
| 2014-11-03 | 2014-10-30 | 26.779 | 14,682 | -697 | 0.00% | 393,167 |
| 2014-10-31 | 2014-10-29 | 26.922 | 15,379 | -1,395 | 0.00% | 414,036 |
| 2014-10-30 | 2014-10-28 | 26.119 | 16,774 | +1,395 | 0.00% | 438,127 |
| 2014-10-27 | 2014-10-23 | 26.377 | 15,379 | +2,092 | 0.00% | 405,659 |
| 2014-10-03 | 2014-09-29 | 26.234 | 13,287 | -697 | 0.00% | 348,572 |
| 2014-09-29 | 2014-09-25 | 26.349 | 13,984 | -349 | 0.00% | 368,461 |
| 2014-09-26 | 2014-09-24 | 26.578 | 14,333 | +234 | 0.00% | 380,944 |
| 2014-09-17 | 2014-09-15 | 27.094 | 14,099 | +698 | 0.00% | 382,001 |
| 2014-09-10 | 2014-09-05 | 28.298 | 13,401 | -349 | 0.00% | 379,227 |
| 2014-09-08 | 2014-09-04 | 28.270 | 13,750 | +207 | 0.00% | 388,709 |
| 2014-08-29 | 2014-08-27 | 26.492 | 13,543 | +274 | 0.00% | 358,783 |
| 2014-08-25 | 2014-08-21 | 27.152 | 13,269 | +1,395 | 0.00% | 360,274 |
| 2014-08-21 | 2014-08-19 | 27.639 | 11,874 | -349 | 0.00% | 328,185 |
| 2014-08-20 | 2014-08-18 | 27.610 | 12,223 | +304 | 0.00% | 337,481 |
| 2014-08-14 | 2014-08-12 | 27.926 | 11,919 | -46 | 0.00% | 332,846 |
| 2014-08-08 | 2014-08-06 | 28.442 | 11,965 | +106 | 0.00% | 340,306 |
| 2014-08-07 | 2014-08-05 | 28.298 | 11,859 | +1,396 | 0.00% | 335,591 |
| 2014-08-06 | 2014-08-04 | 29.030 | 10,463 | -3,676 | 0.00% | 303,736 |
| 2014-07-25 | 2014-07-23 | 26.922 | 14,139 | -1,395 | 0.00% | 380,653 |
| 2014-07-24 | 2014-07-22 | 26.062 | 15,534 | -698 | 0.00% | 404,848 |
| 2014-07-23 | 2014-07-21 | 25.059 | 16,232 | +2,093 | 0.00% | 406,751 |
| 2014-07-18 | 2014-07-16 | 25.689 | 14,139 | +15 | 0.00% | 363,221 |
| 2014-07-16 | 2014-07-14 | 25.632 | 14,124 | -94 | 0.00% | 362,026 |
| 2014-06-23 | 2014-06-19 | 24.528 | 14,218 | +158 | 0.00% | 348,737 |
| 2014-06-19 | 2014-06-17 | 24.673 | 14,060 | +258 | 0.00% | 346,900 |
| 2014-06-05 | 2014-06-03 | 23.948 | 13,802 | -345 | 0.00% | 330,530 |
| 2014-06-04 | 2014-05-30 | 24.238 | 14,147 | +121 | 0.00% | 342,894 |
| 2014-05-19 | 2014-05-15 | 23.687 | 14,026 | +5 | 0.00% | 332,235 |
| 2014-05-14 | 2014-05-12 | 23.165 | 14,021 | -55 | 0.00% | 324,799 |
| 2014-04-15 | 2014-04-11 | 25.630 | 14,076 | +21 | 0.00% | 360,762 |
| 2014-04-14 | 2014-04-10 | 27.311 | 14,055 | -690 | 0.00% | 383,858 |
| 2014-04-07 | 2014-04-03 | 24.412 | 14,745 | +21 | 0.00% | 359,953 |
| 2014-04-02 | 2014-03-31 | 23.455 | 14,724 | -6,752 | 0.00% | 345,353 |
| 2014-03-26 | 2014-03-24 | 23.020 | 21,476 | -37 | 0.00% | 494,382 |
| 2014-03-24 | 2014-03-20 | 20.991 | 21,513 | -6,898 | 0.00% | 451,574 |
| 2014-03-17 | 2014-03-13 | 21.484 | 28,411 | -66 | 0.00% | 610,371 |
| 2014-03-14 | 2014-03-12 | 21.600 | 28,477 | +690 | 0.00% | 615,091 |
| 2014-03-12 | 2014-03-10 | 22.266 | 27,787 | +6,898 | 0.00% | 618,717 |
| 2014-03-11 | 2014-03-07 | 22.991 | 20,889 | -6,898 | 0.00% | 480,264 |
| 2014-02-24 | 2014-02-20 | 24.238 | 27,787 | +6,898 | 0.00% | 673,499 |
| 2014-02-21 | 2014-02-19 | 25.021 | 20,889 | +6,899 | 0.00% | 522,658 |
| 2014-02-11 | 2014-02-07 | 25.717 | 13,990 | -7,037 | 0.00% | 359,774 |
| 2014-02-04 | 2014-01-28 | 25.659 | 21,027 | +3,725 | 0.00% | 539,523 |
| 2014-01-27 | 2014-01-23 | 27.543 | 17,302 | +13,797 | 0.00% | 476,550 |
| 2014-01-23 | 2014-01-21 | 27.195 | 3,505 | -20,695 | 0.00% | 95,319 |
| 2014-01-22 | 2014-01-20 | 26.238 | 24,200 | +9,658 | 0.00% | 634,970 |
| 2014-01-17 | 2014-01-15 | 26.876 | 14,542 | +4,139 | 0.00% | 390,834 |
| 2014-01-10 | 2014-01-08 | 27.804 | 10,403 | -27,593 | 0.00% | 289,245 |
| 2014-01-09 | 2014-01-07 | 26.731 | 37,996 | +13,796 | 0.00% | 1,015,682 |
| 2014-01-08 | 2014-01-06 | 28.152 | 24,200 | +13,797 | 0.00% | 681,277 |
| 2014-01-07 | 2014-01-03 | 29.645 | 10,403 | +6,898 | 0.00% | 308,398 |
| 2014-01-02 | 2013-12-27 | 30.370 | 3,505 | -345 | 0.00% | 106,446 |
| 2013-12-30 | 2013-12-24 | 30.587 | 3,850 | +77 | 0.00% | 117,761 |
| 2013-12-20 | 2013-12-18 | 30.080 | 3,773 | +133 | 0.00% | 113,492 |
| 2013-12-17 | 2013-12-13 | 29.718 | 3,640 | +3,450 | 0.00% | 108,172 |
| 2013-12-13 | 2013-12-11 | 29.645 | 190 | +172 | 0.00% | 5,633 |
| 2013-12-12 | 2013-12-10 | 30.442 | 18 | -3,449 | 0.00% | 548 |
| 2013-12-11 | 2013-12-09 | 30.732 | 3,467 | -1,380 | 0.00% | 106,549 |
| 2013-12-06 | 2013-12-04 | 29.935 | 4,847 | +1,380 | 0.00% | 145,095 |
| 2013-12-04 | 2013-12-02 | 31.312 | 3,467 | -4,484 | 0.00% | 108,559 |
| 2013-12-02 | 2013-11-28 | 28.384 | 7,951 | -4,484 | 0.00% | 225,680 |
| 2013-11-21 | 2013-11-19 | 27.369 | 12,435 | -207 | 0.00% | 340,335 |
| 2013-11-20 | 2013-11-18 | 27.166 | 12,642 | -690 | 0.00% | 343,435 |
| 2013-11-19 | 2013-11-15 | 24.035 | 13,332 | -2,759 | 0.00% | 320,434 |
| 2013-11-15 | 2013-11-13 | 22.933 | 16,091 | +690 | 0.00% | 369,019 |
| 2013-11-14 | 2013-11-12 | 23.716 | 15,401 | -1,380 | 0.00% | 365,251 |
| 2013-11-13 | 2013-11-11 | 23.629 | 16,781 | +1,380 | 0.00% | 396,519 |
| 2013-10-02 | 2013-09-27 | 23.049 | 15,401 | -6,898 | 0.00% | 354,981 |
| 2013-09-30 | 2013-09-26 | 22.759 | 22,299 | +6,898 | 0.00% | 507,509 |
| 2013-09-27 | 2013-09-25 | 23.252 | 15,401 | +3,449 | 0.00% | 358,107 |
| 2013-09-26 | 2013-09-24 | 23.571 | 11,952 | +1,380 | 0.00% | 281,722 |
| 2013-09-23 | 2013-09-18 | 23.687 | 10,572 | -13,797 | 0.00% | 250,420 |
| 2013-09-19 | 2013-09-17 | 23.397 | 24,369 | +6,898 | 0.00% | 570,165 |
| 2013-09-17 | 2013-09-13 | 24.325 | 17,471 | +4,829 | 0.00% | 424,980 |
| 2013-09-16 | 2013-09-12 | 24.905 | 12,642 | +6,898 | 0.00% | 314,846 |
| 2013-09-13 | 2013-09-11 | 24.905 | 5,744 | -1,379 | 0.00% | 143,053 |
| 2013-09-12 | 2013-09-10 | 24.499 | 7,123 | +1,379 | 0.00% | 174,505 |
| 2013-09-11 | 2013-09-09 | 23.107 | 5,744 | -3,449 | 0.00% | 132,728 |
| 2013-09-04 | 2013-09-02 | 22.208 | 9,193 | -6,898 | 0.00% | 204,162 |
| 2013-09-02 | 2013-08-29 | 21.600 | 16,091 | +6,898 | 0.00% | 347,559 |
| 2013-08-20 | 2013-08-16 | 22.440 | 9,193 | +3,449 | 0.00% | 206,294 |
| 2013-08-16 | 2013-08-13 | 22.991 | 5,744 | +69 | 0.00% | 132,062 |
| 2013-08-15 | 2013-08-12 | 21.918 | 5,675 | -3,449 | 0.00% | 124,387 |
| 2013-08-06 | 2013-08-02 | 21.165 | 9,124 | -689 | 0.00% | 193,107 |
| 2013-08-01 | 2013-07-30 | 21.020 | 9,813 | +3,449 | 0.00% | 206,267 |
| 2013-07-26 | 2013-07-24 | 21.484 | 6,364 | -3,449 | 0.00% | 136,722 |
| 2013-07-18 | 2013-07-16 | 20.353 | 9,813 | +424 | 0.00% | 199,723 |
| 2013-07-17 | 2013-07-15 | 20.730 | 9,389 | -6,899 | 0.00% | 194,632 |
| 2013-07-16 | 2013-07-12 | 20.295 | 16,288 | +6,899 | 0.00% | 330,563 |
| 2013-07-09 | 2013-07-05 | 19.048 | 9,389 | -6,899 | 0.00% | 178,844 |
| 2013-07-05 | 2013-07-03 | 17.946 | 16,288 | +3,588 | 0.00% | 292,312 |
| 2013-07-04 | 2013-07-02 | 19.280 | 12,700 | +6,898 | 0.00% | 244,858 |
| 2013-06-26 | 2013-06-24 | 20.939 | 5,802 | +162 | 0.00% | 121,487 |
| 2013-06-18 | 2013-06-14 | 22.490 | 5,640 | -13,410 | 0.00% | 126,843 |
| 2013-06-17 | 2013-06-13 | 22.490 | 19,050 | +13,410 | 0.00% | 428,433 |
| 2013-06-13 | 2013-06-10 | 23.862 | 5,640 | -6,705 | 0.00% | 134,582 |
| 2013-06-10 | 2013-06-06 | 24.846 | 12,345 | -13,410 | 0.00% | 306,728 |
| 2013-06-07 | 2013-06-05 | 24.816 | 25,755 | +6,705 | 0.00% | 639,148 |
| 2013-06-06 | 2013-06-04 | 25.324 | 19,050 | +9 | 0.00% | 482,413 |
| 2013-06-05 | 2013-06-03 | 25.503 | 19,041 | +6,705 | 0.00% | 485,593 |
| 2013-06-04 | 2013-05-31 | 25.353 | 12,336 | +6,706 | 0.00% | 312,759 |
| 2013-06-03 | 2013-05-30 | 25.950 | 5,630 | +216 | 0.00% | 146,098 |
| 2013-05-31 | 2013-05-29 | 26.069 | 5,414 | -137 | 0.00% | 141,139 |
| 2013-05-30 | 2013-05-28 | 26.069 | 5,551 | -6,705 | 0.00% | 144,710 |
| 2013-05-29 | 2013-05-27 | 25.383 | 12,256 | -13,410 | 0.00% | 311,096 |
| 2013-05-28 | 2013-05-24 | 24.667 | 25,666 | +6,705 | 0.00% | 633,112 |
| 2013-05-27 | 2013-05-23 | 25.234 | 18,961 | +6,705 | 0.00% | 478,463 |
| 2013-05-23 | 2013-05-21 | 26.218 | 12,256 | +6,705 | 0.00% | 321,332 |
| 2013-05-21 | 2013-05-16 | 25.234 | 5,551 | -13,410 | 0.00% | 140,074 |
| 2013-05-16 | 2013-05-14 | 25.353 | 18,961 | +6,705 | 0.00% | 480,725 |
| 2013-05-15 | 2013-05-13 | 25.622 | 12,256 | +6,705 | 0.00% | 314,021 |
| 2013-05-14 | 2013-05-10 | 26.755 | 5,551 | -6,705 | 0.00% | 148,518 |
| 2013-05-13 | 2013-05-09 | 26.457 | 12,256 | -6,705 | 0.00% | 324,257 |
| 2013-05-09 | 2013-05-07 | 26.875 | 18,961 | +13,410 | 0.00% | 509,569 |
| 2013-04-30 | 2013-04-26 | 25.532 | 5,551 | -1,341 | 0.00% | 141,730 |
| 2013-04-26 | 2013-04-24 | 25.234 | 6,892 | -13,410 | 0.00% | 173,913 |
| 2013-04-25 | 2013-04-23 | 24.309 | 20,302 | +6,705 | 0.00% | 493,530 |
| 2013-04-24 | 2013-04-22 | 25.025 | 13,597 | +6,705 | 0.00% | 340,269 |
| 2013-04-23 | 2013-04-19 | 25.473 | 6,892 | -6,705 | 0.00% | 175,558 |
| 2013-04-17 | 2013-04-15 | 23.355 | 13,597 | +6,705 | 0.00% | 317,557 |
| 2013-04-15 | 2013-04-11 | 24.697 | 6,892 | -2,011 | 0.00% | 170,213 |
| 2013-04-12 | 2013-04-10 | 24.399 | 8,903 | +2,011 | 0.00% | 217,223 |
| 2013-04-08 | 2013-04-03 | 24.876 | 6,892 | -13,410 | 0.00% | 171,446 |
| 2013-04-05 | 2013-04-02 | 24.608 | 20,302 | +6,705 | 0.00% | 499,585 |
| 2013-04-03 | 2013-03-28 | 25.025 | 13,597 | +6,705 | 0.00% | 340,269 |
| 2013-03-26 | 2013-03-22 | 26.666 | 6,892 | +70 | 0.00% | 183,781 |
| 2013-03-22 | 2013-03-20 | 26.457 | 6,822 | -6,705 | 0.00% | 180,490 |
| 2013-03-21 | 2013-03-19 | 25.025 | 13,527 | -1,341 | 0.00% | 338,517 |
| 2013-03-19 | 2013-03-15 | 26.427 | 14,868 | -6,705 | 0.00% | 392,919 |
| 2013-03-15 | 2013-03-13 | 27.531 | 21,573 | +1,341 | 0.00% | 593,921 |
| 2013-03-14 | 2013-03-12 | 28.396 | 20,232 | +6,705 | 0.00% | 574,503 |
| 2013-03-13 | 2013-03-11 | 29.112 | 13,527 | +6,705 | 0.00% | 393,793 |
| 2013-03-12 | 2013-03-08 | 29.440 | 6,822 | -6,705 | 0.00% | 200,838 |
| 2013-03-11 | 2013-03-07 | 29.022 | 13,527 | +6,705 | 0.00% | 392,583 |
| 2013-03-07 | 2013-03-05 | 28.873 | 6,822 | -1,341 | 0.00% | 196,972 |
| 2013-03-06 | 2013-03-04 | 27.919 | 8,163 | +6,705 | 0.00% | 227,899 |
| 2013-03-01 | 2013-02-27 | 27.620 | 1,458 | -6,705 | 0.00% | 40,270 |
| 2013-02-28 | 2013-02-26 | 26.964 | 8,163 | -1,341 | 0.00% | 220,108 |
| 2013-02-27 | 2013-02-25 | 27.471 | 9,504 | +1,341 | 0.00% | 261,086 |
| 2013-02-21 | 2013-02-19 | 28.545 | 8,163 | +6,705 | 0.00% | 233,012 |
| 2013-02-18 | 2013-02-14 | 29.798 | 1,458 | -13,410 | 0.00% | 43,445 |
| 2013-02-14 | 2013-02-07 | 29.261 | 14,868 | +14,751 | 0.00% | 435,049 |
| 2013-02-08 | 2013-02-06 | 30.424 | 117 | -6,705 | 0.00% | 3,560 |
| 2013-02-07 | 2013-02-05 | 29.768 | 6,822 | +6,705 | 0.00% | 203,076 |
| 2013-01-15 | 2013-01-11 | 28.306 | 117 | -335 | 0.00% | 3,312 |
| 2013-01-14 | 2013-01-10 | 28.903 | 452 | +168 | 0.00% | 13,064 |
| 2012-11-06 | 2012-11-02 | 22.967 | 284 | -7,711 | 0.00% | 6,523 |
| 2012-09-18 | 2012-09-14 | 20.879 | 7,995 | +284 | 0.00% | 166,930 |
| 2012-08-16 | 2012-08-14 | 20.163 | 7,711 | -10,058 | 0.00% | 155,480 |
| 2012-08-15 | 2012-08-13 | 20.044 | 17,769 | +10,058 | 0.00% | 356,163 |
| 2012-07-11 | 2012-07-09 | 22.430 | 7,711 | +7,711 | 0.00% | 172,960 |
| 2012-06-28 | 2012-06-26 | 24.078 | 0 | -1,297 | ||
| 2012-06-27 | 2012-06-25 | 23.554 | 1,297 | +1,297 | 0.00% | 30,549 |
| 2012-06-25 | 2012-06-21 | 24.448 | 0 | -649 | ||
| 2012-06-22 | 2012-06-20 | 25.003 | 649 | -648 | 0.00% | 16,227 |
| 2012-06-21 | 2012-06-19 | 24.972 | 1,297 | +1,297 | 0.00% | 32,389 |
| 2012-06-11 | 2012-06-07 | 22.814 | 0 | -259 | ||
| 2012-06-04 | 2012-05-31 | 24.417 | 259 | -33 | 0.00% | 6,324 |
| 2012-05-29 | 2012-05-25 | 23.338 | 292 | +292 | 0.00% | 6,815 |
| 2012-04-11 | 2012-04-05 | 24.664 | 0 | -195 | ||
| 2011-12-05 | 2011-12-01 | 21.735 | 195 | -68,116 | 0.00% | 4,238 |
| 2011-12-02 | 2011-11-30 | 19.639 | 68,311 | +64,873 | 0.01% | 1,341,529 |
| 2011-12-01 | 2011-11-29 | 21.149 | 3,438 | +3,243 | 0.00% | 72,711 |
| 2011-11-04 | 2011-11-02 | 24.540 | 195 | +195 | 0.00% | 4,785 |
| 2011-10-28 | 2011-10-26 | 21.889 | 0 | -1,946 | ||
| 2011-10-25 | 2011-10-21 | 20.471 | 1,946 | -649 | 0.00% | 39,836 |
| 2011-10-18 | 2011-10-14 | 21.149 | 2,595 | +2,595 | 0.00% | 54,882 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy