History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 215,778 +0 0.01% 6,464,709
2025-10-13 2025-10-09 30.500 215,778 +0 0.01% 6,581,229
2025-10-10 2025-10-08 29.680 215,778 +0 0.01% 6,404,291
2025-10-09 2025-10-06 29.940 215,778 +0 0.01% 6,460,393
2025-10-08 2025-10-03 29.940 215,778 +0 0.01% 6,460,393
2025-10-06 2025-10-02 30.160 215,778 +1,000 0.01% 6,507,864
2025-10-03 2025-09-30 30.800 214,778 -1,150 0.01% 6,615,162
2025-10-02 2025-09-29 30.340 215,928 +2,500 0.01% 6,551,256
2025-09-26 2025-09-24 27.420 213,428 -1,500 0.01% 5,852,196
2025-09-25 2025-09-23 27.220 214,928 +1,500 0.01% 5,850,340
2025-09-24 2025-09-22 28.040 213,428 -2,000 0.01% 5,984,521
2025-09-22 2025-09-18 28.180 215,428 -5,000 0.01% 6,070,761
2025-09-17 2025-09-15 29.080 220,428 +3,500 0.01% 6,410,046
2025-09-10 2025-09-08 27.920 216,928 +12,000 0.01% 6,056,630
2025-09-05 2025-09-03 27.660 204,928 -30,000 0.01% 5,668,308
2025-09-02 2025-08-29 28.620 234,928 +65,500 0.01% 6,723,639
2025-09-01 2025-08-28 29.360 169,428 +5,000 0.01% 4,974,406
2025-08-27 2025-08-25 30.840 164,428 +30,000 0.01% 5,070,960
2025-08-26 2025-08-22 31.060 134,428 -5,000 0.01% 4,175,334
2025-08-20 2025-08-18 32.400 139,428 +5,000 0.01% 4,517,467
2025-08-18 2025-08-14 29.280 134,428 -17,500 0.01% 3,936,052
2025-08-13 2025-08-11 28.200 151,928 -68,000 0.01% 4,284,370
2025-07-28 2025-07-24 29.350 219,928 -11,000 0.01% 6,454,887
2025-07-25 2025-07-23 28.650 230,928 -500 0.01% 6,616,087
2025-07-22 2025-07-18 26.250 231,428 -500 0.01% 6,074,985
2025-07-17 2025-07-15 26.350 231,928 -10,000 0.01% 6,111,303
2025-07-16 2025-07-14 26.800 241,928 -29,500 0.01% 6,483,670
2025-07-15 2025-07-11 26.600 271,428 -49,500 0.01% 7,219,985
2025-07-14 2025-07-10 26.000 320,928 -21,000 0.01% 8,344,128
2025-07-10 2025-07-08 25.200 341,928 -25,000 0.01% 8,616,586
2025-07-08 2025-07-04 24.350 366,928 -6,000 0.01% 8,934,697
2025-07-07 2025-07-03 24.000 372,928 -2,150 0.01% 8,950,272
2025-07-03 2025-06-30 24.011 375,078 -9,000 0.01% 9,005,878
2025-07-02 2025-06-27 24.315 384,078 +4,476 0.01% 9,338,708
2025-06-30 2025-06-26 24.619 379,602 +494 0.01% 9,345,249
2025-06-27 2025-06-25 24.872 379,108 -22,209 0.01% 9,429,107
2025-06-26 2025-06-24 22.643 401,317 -6,910 0.02% 9,087,014
2025-06-25 2025-06-23 21.731 408,227 -1,974 0.02% 8,871,256
2025-06-23 2025-06-19 21.022 410,201 +6,910 0.02% 8,623,249
2025-06-18 2025-06-16 22.694 403,291 -1,974 0.02% 9,152,140
2025-06-17 2025-06-13 21.984 405,265 +3,948 0.02% 8,909,533
2025-06-12 2025-06-10 21.984 401,317 -5,923 0.02% 8,822,738
2025-06-11 2025-06-09 22.035 407,240 -11,844 0.02% 8,973,581
2025-06-09 2025-06-05 21.377 419,084 -7,897 0.02% 8,958,590
2025-06-06 2025-06-04 20.819 426,981 -9,870 0.02% 8,889,483
2025-06-05 2025-06-03 20.100 436,851 -4,936 0.02% 8,780,740
2025-05-29 2025-05-27 19.695 441,787 +1,974 0.02% 8,700,923
2025-05-26 2025-05-22 19.796 439,813 +2,962 0.02% 8,706,603
2025-05-23 2025-05-21 20.120 436,851 +1,974 0.02% 8,789,591
2025-05-20 2025-05-16 20.313 434,877 +2,961 0.02% 8,833,584
2025-05-16 2025-05-14 21.174 431,916 -4,935 0.02% 9,145,379
2025-05-15 2025-05-13 20.222 436,851 +2,961 0.02% 8,833,849
2025-05-14 2025-05-12 20.870 433,890 -5,429 0.02% 9,055,303
2025-05-07 2025-05-02 19.979 439,319 -1,974 0.02% 8,776,938
2025-05-02 2025-04-29 19.452 441,293 +1,974 0.02% 8,583,895
2025-04-22 2025-04-16 18.884 439,319 +1,974 0.02% 8,296,253
2025-04-17 2025-04-15 19.188 437,345 +2,961 0.02% 8,391,899
2025-04-15 2025-04-11 18.945 434,384 -2,961 0.02% 8,229,464
2025-04-10 2025-04-08 17.425 437,345 -3,948 0.02% 7,620,943
2025-04-09 2025-04-07 16.858 441,293 -29,612 0.02% 7,439,375
2025-04-08 2025-04-03 20.363 470,905 -44,418 0.02% 9,589,268
2025-04-01 2025-03-28 20.971 515,323 +9,871 0.02% 10,807,021
2025-03-25 2025-03-21 22.187 505,452 +1,974 0.02% 11,214,506
2025-03-24 2025-03-20 22.795 503,478 +1,974 0.02% 11,476,755
2025-03-21 2025-03-19 23.403 501,504 -49,353 0.02% 11,736,605
2025-03-19 2025-03-17 23.099 550,857 +5,922 0.02% 12,724,181
2025-03-18 2025-03-14 23.150 544,935 -7,896 0.02% 12,614,993
2025-03-14 2025-03-12 22.288 552,831 -1,974 0.02% 12,321,716
2025-03-12 2025-03-10 22.390 554,805 +987 0.02% 12,421,921
2025-03-10 2025-03-06 23.707 553,818 +49,353 0.02% 13,129,223
2025-03-07 2025-03-05 23.048 504,465 -2,961 0.02% 11,627,024
2025-03-04 2025-02-28 22.592 507,426 +10,857 0.02% 11,463,934
2025-03-03 2025-02-27 23.909 496,569 +11,845 0.02% 11,872,651
2025-02-28 2025-02-26 24.467 484,724 +30,599 0.02% 11,859,538
2025-02-27 2025-02-25 22.846 454,125 +2,468 0.02% 10,374,760
2025-02-26 2025-02-24 24.315 451,657 -1,974 0.02% 10,981,865
2025-02-25 2025-02-21 23.859 453,631 +5,922 0.02% 10,823,052
2025-02-24 2025-02-20 22.947 447,709 -218,140 0.02% 10,273,541
2025-02-20 2025-02-18 22.846 665,849 -354,849 0.03% 15,211,723
2025-02-19 2025-02-17 22.947 1,020,698 +307,470 0.04% 23,421,871
2025-02-18 2025-02-14 22.795 713,228 +9,870 0.03% 16,257,996
2025-02-17 2025-02-13 21.984 703,358 -9,870 0.03% 15,462,947
2025-02-14 2025-02-12 22.744 713,228 +1,974 0.03% 16,221,867
2025-02-12 2025-02-10 22.592 711,254 -9,871 0.03% 16,068,883
2025-02-11 2025-02-07 22.592 721,125 -54,782 0.03% 16,291,892
2025-01-27 2025-01-23 21.478 775,907 -132,784 0.03% 16,664,859
2025-01-22 2025-01-20 21.427 908,691 -1,974 0.04% 19,470,751
2025-01-20 2025-01-16 21.073 910,665 -3,948 0.04% 19,190,138
2025-01-16 2025-01-14 20.870 914,613 -2,962 0.04% 19,088,012
2025-01-14 2025-01-10 19.452 917,575 -987 0.04% 17,848,385
2025-01-08 2025-01-06 20.363 918,562 +987 0.04% 18,705,126
2025-01-07 2025-01-03 19.897 917,575 +987 0.04% 18,257,410
2025-01-06 2025-01-02 20.060 916,588 +4,936 0.04% 18,386,348
2025-01-03 2024-12-31 21.630 911,652 +987 0.04% 19,718,918
2024-12-30 2024-12-24 21.832 910,665 +2,961 0.04% 19,882,090
2024-12-27 2024-12-20 21.782 907,704 -3,455 0.04% 19,771,464
2024-12-20 2024-12-18 21.984 911,159 -90,809 0.04% 20,031,341
2024-12-19 2024-12-17 21.782 1,001,968 +90,809 0.04% 21,824,707
2024-12-16 2024-12-12 23.555 911,159 -48,859 0.04% 21,462,151
2024-12-12 2024-12-10 23.352 960,018 +56,756 0.04% 22,418,493
2024-12-11 2024-12-09 24.821 903,262 -103,642 0.03% 22,420,017
2024-12-10 2024-12-06 22.998 1,006,904 -6,416 0.04% 23,156,346
2024-12-05 2024-12-03 22.592 1,013,320 +25,664 0.04% 22,893,257
2024-12-04 2024-12-02 22.643 987,656 -2,961 0.04% 22,363,478
2024-12-03 2024-11-29 22.339 990,617 +2,961 0.04% 22,129,443
2024-12-02 2024-11-28 21.731 987,656 +1,974 0.04% 21,462,935
2024-11-28 2024-11-26 21.377 985,682 +2,961 0.04% 21,070,527
2024-11-26 2024-11-22 21.832 982,721 -1,974 0.04% 21,455,252
2024-11-25 2024-11-21 23.048 984,695 +987 0.04% 22,695,473
2024-11-22 2024-11-20 23.048 983,708 +34,547 0.04% 22,672,725
2024-11-20 2024-11-18 22.390 949,161 +987 0.04% 21,251,436
2024-11-19 2024-11-15 22.288 948,174 -2,961 0.04% 21,133,277
2024-11-18 2024-11-14 23.352 951,135 +987 0.04% 22,211,056
2024-11-15 2024-11-13 24.061 950,148 -9,377 0.04% 22,861,830
2024-11-14 2024-11-12 23.960 959,525 +40,963 0.04% 22,990,243
2024-11-13 2024-11-11 24.669 918,562 +35,041 0.04% 22,660,190
2024-11-12 2024-11-08 25.581 883,521 +110,551 0.03% 22,601,350
2024-11-11 2024-11-07 27.151 772,970 -66,627 0.03% 20,987,154
2024-11-08 2024-11-06 23.707 839,597 +18,754 0.03% 19,904,114
2024-11-07 2024-11-05 24.163 820,843 +2,961 0.03% 19,833,739
2024-11-06 2024-11-04 22.694 817,882 +29,612 0.03% 18,560,718
2024-11-05 2024-11-01 21.529 788,270 -48,366 0.03% 16,970,321
2024-11-04 2024-10-31 21.832 836,636 -5,922 0.03% 18,265,852
2024-11-01 2024-10-30 20.617 842,558 +1,481 0.03% 17,370,821
2024-10-31 2024-10-29 20.819 841,077 +987 0.03% 17,510,708
2024-10-29 2024-10-25 21.241 840,090 +8,708 0.03% 17,844,191
2024-10-28 2024-10-24 20.779 831,382 +1,949 0.03% 17,275,329
2024-10-25 2024-10-23 21.549 829,433 -21,440 0.03% 17,873,158
2024-10-24 2024-10-22 21.241 850,873 +974 0.03% 18,073,230
2024-10-23 2024-10-21 21.343 849,899 -3,898 0.03% 18,139,752
2024-10-22 2024-10-18 21.805 853,797 +19,004 0.03% 18,617,195
2024-10-18 2024-10-16 20.112 834,793 +1,949 0.03% 16,789,415
2024-10-16 2024-10-14 20.728 832,844 +28,262 0.03% 17,262,978
2024-10-15 2024-10-10 21.549 804,582 +74,065 0.03% 17,337,653
2024-10-14 2024-10-09 22.934 730,517 +87,221 0.03% 16,753,616
2024-10-10 2024-10-08 24.165 643,296 +92,094 0.03% 15,545,420
2024-10-09 2024-10-07 31.605 551,202 -66,001 0.02% 17,420,563
2024-10-08 2024-10-04 28.578 617,203 +200,122 0.02% 17,638,186
2024-10-07 2024-10-03 26.936 417,081 +132,781 0.02% 11,234,414
2024-10-04 2024-10-02 29.399 284,300 +82,835 0.01% 8,357,996
2024-10-03 2024-09-30 21.087 201,465 +9,746 0.01% 4,248,270
2024-10-02 2024-09-27 17.403 191,719 -62,858 0.01% 3,336,504
2024-09-30 2024-09-26 15.187 254,577 -15,105 0.01% 3,866,176
2024-09-27 2024-09-25 14.017 269,682 -12,669 0.01% 3,780,101
2024-09-26 2024-09-24 13.709 282,351 +5,847 0.01% 3,870,762
2024-09-25 2024-09-23 12.416 276,504 +974 0.01% 3,433,108
2024-09-03 2024-08-30 12.088 275,530 -2,923 0.01% 3,330,542
2024-09-02 2024-08-29 11.780 278,453 -9,746 0.01% 3,280,156
2024-08-28 2024-08-26 11.308 288,199 -16,567 0.01% 3,258,928
2024-08-22 2024-08-20 11.452 304,766 +4,873 0.01% 3,490,048
2024-08-21 2024-08-19 11.554 299,893 +4,873 0.01% 3,465,017
2024-08-19 2024-08-15 11.718 295,020 -2,924 0.01% 3,457,150
2024-08-14 2024-08-12 11.657 297,944 +2,924 0.01% 3,473,071
2024-08-12 2024-08-08 11.800 295,020 -2,924 0.01% 3,481,368
2024-08-08 2024-08-06 11.616 297,944 +2,924 0.01% 3,460,842
2024-08-05 2024-08-01 12.108 295,020 -975 0.01% 3,572,187
2024-08-02 2024-07-31 12.067 295,995 +14,618 0.01% 3,571,843
2024-07-03 2024-06-28 12.364 281,377 +12,829 0.01% 3,478,986
2024-06-11 2024-06-06 13.418 268,548 -330,189 0.01% 3,603,319
2024-06-03 2024-05-30 13.138 598,737 +930 0.02% 7,866,354
2024-05-27 2024-05-23 13.762 597,807 +7,441 0.02% 8,226,918
2024-05-09 2024-05-07 13.762 590,366 +4,650 0.02% 8,124,516
2024-05-07 2024-05-03 13.762 585,716 -4,650 0.02% 8,060,524
2024-05-02 2024-04-29 13.439 590,366 -1,860 0.02% 7,934,098
2024-04-30 2024-04-26 13.246 592,226 +3,720 0.02% 7,844,484
2024-03-26 2024-03-22 14.751 588,506 +4,651 0.02% 8,681,029
2024-03-18 2024-03-14 15.418 583,855 +2,790 0.02% 9,001,613
2024-03-14 2024-03-12 16.063 581,065 -4,651 0.02% 9,333,435
2024-03-12 2024-03-08 15.439 585,716 +2,791 0.02% 9,042,900
2024-03-05 2024-03-01 15.869 582,925 -19,068 0.02% 9,250,501
2024-03-04 2024-02-29 15.611 601,993 +1,861 0.02% 9,397,758
2024-03-01 2024-02-28 15.697 600,132 -4,651 0.02% 9,420,324
2024-02-29 2024-02-27 16.256 604,783 +9,301 0.02% 9,831,450
2024-02-22 2024-02-20 16.170 595,482 -4,650 0.02% 9,629,033
2024-02-20 2024-02-16 15.826 600,132 -12,092 0.02% 9,497,751
2024-02-19 2024-02-15 15.310 612,224 +7,441 0.03% 9,373,171
2024-02-15 2024-02-09 15.310 604,783 +9,301 0.02% 9,259,249
2024-02-05 2024-02-01 15.977 595,482 +930 0.02% 9,513,792
2023-12-29 2023-12-27 16.557 594,552 -9,301 0.02% 9,844,117
2023-12-22 2023-12-20 16.428 603,853 -45,575 0.02% 9,920,208
2023-12-21 2023-12-19 16.622 649,428 -18,602 0.03% 10,794,604
2023-12-20 2023-12-18 16.708 668,030 -16,742 0.03% 11,161,259
2023-12-12 2023-12-08 16.622 684,772 +35,344 0.03% 11,382,081
2023-11-27 2023-11-23 17.955 649,428 -13,022 0.03% 11,660,406
2023-11-21 2023-11-17 17.976 662,450 -18,602 0.03% 11,908,459
2023-11-17 2023-11-15 18.041 681,052 -24,183 0.03% 12,286,790
2023-11-16 2023-11-14 17.761 705,235 +37,205 0.03% 12,525,933
2023-11-13 2023-11-09 17.439 668,030 -32,554 0.03% 11,649,654
2023-11-07 2023-11-03 16.794 700,584 +18,602 0.03% 11,765,420
2023-10-10 2023-10-06 16.342 681,982 +1,070 0.03% 11,145,067
2023-10-09 2023-10-05 15.977 680,912 -3,721 0.03% 10,878,675
2023-10-04 2023-09-29 17.073 684,633 +3,721 0.03% 11,688,924
2023-09-29 2023-09-27 17.052 680,912 -3,721 0.03% 11,610,753
2023-09-22 2023-09-20 16.880 684,633 +3,721 0.03% 11,556,430
2023-09-13 2023-09-11 17.933 680,912 -1,395 0.03% 12,211,056
2023-08-25 2023-08-23 16.149 682,307 -245,549 0.03% 11,018,335
2023-08-22 2023-08-18 16.858 927,856 -340,420 0.04% 15,642,020
2023-08-18 2023-08-16 16.665 1,268,276 +585,969 0.05% 21,135,458
2023-08-08 2023-08-04 18.320 682,307 -1,861 0.03% 12,500,161
2023-07-31 2023-07-27 16.299 684,168 -930 0.03% 11,151,368
2023-07-28 2023-07-26 16.299 685,098 -93,011 0.03% 11,166,526
2023-07-27 2023-07-25 16.213 778,109 +90,686 0.03% 12,615,602
2023-07-03 2023-06-29 15.618 687,423 +26,767 0.03% 10,736,394
2023-06-13 2023-06-09 16.847 660,656 +896 0.03% 11,130,225
2023-05-11 2023-05-09 19.618 659,760 -5,819 0.03% 12,943,082
2023-05-10 2023-05-08 19.350 665,579 +896 0.03% 12,878,779
2023-04-20 2023-04-18 19.685 664,683 +4,475 0.03% 13,084,215
2023-03-17 2023-03-15 18.367 660,208 +1,790 0.03% 12,125,783
2023-02-21 2023-02-17 18.702 658,418 +1,343 0.03% 12,313,580
2023-02-20 2023-02-16 19.015 657,075 -2,685 0.03% 12,494,006
2023-02-14 2023-02-10 19.439 659,760 -896 0.03% 12,825,149
2023-02-03 2023-02-01 21.115 660,656 -1,790 0.03% 13,949,685
2023-02-02 2023-01-31 19.998 662,446 -895 0.03% 13,247,402
2023-01-18 2023-01-16 20.154 663,341 -2,238 0.03% 13,369,051
2023-01-16 2023-01-12 18.948 665,579 -3,580 0.03% 12,611,091
2023-01-11 2023-01-09 19.037 669,159 -2,238 0.03% 12,738,730
2022-12-30 2022-12-28 17.741 671,397 +2,238 0.03% 11,911,243
2022-11-16 2022-11-14 16.803 669,159 -8,951 0.03% 11,243,574
2022-11-08 2022-11-04 14.658 678,110 -13,427 0.03% 9,939,423
2022-07-18 2022-07-14 18.054 691,537 -2,237 0.03% 12,484,869
2022-06-30 2022-06-28 21.205 693,774 +24,151 0.03% 14,711,551
2022-06-29 2022-06-27 20.950 669,623 -2,592 0.03% 14,028,910
2022-06-17 2022-06-15 20.511 672,215 +8,640 0.03% 13,787,544
2022-06-13 2022-06-09 19.561 663,575 -3,024 0.03% 12,980,508
2022-04-22 2022-04-20 20.071 666,599 +10,799 0.03% 13,379,157
2022-04-21 2022-04-19 20.441 655,800 +8,639 0.03% 13,405,317
2022-04-20 2022-04-14 21.367 647,161 -6,047 0.03% 13,827,989
2022-04-19 2022-04-13 20.904 653,208 +6,047 0.03% 13,654,765
2022-04-14 2022-04-12 20.997 647,161 +25,919 0.03% 13,588,284
2022-04-11 2022-04-07 20.742 621,242 +2,160 0.03% 12,885,872
2022-03-15 2022-03-11 20.603 619,082 -21,599 0.03% 12,755,079
2022-03-03 2022-03-01 22.038 640,681 +22,530 0.03% 14,119,645
2022-02-28 2022-02-24 21.992 618,151 +3,024 0.03% 13,594,498
2022-02-25 2022-02-23 22.525 615,127 -432 0.03% 13,855,513
2022-02-24 2022-02-22 22.640 615,559 -2,160 0.03% 13,936,494
2022-02-16 2022-02-14 22.895 617,719 +1,296 0.03% 14,142,697
2022-02-14 2022-02-10 23.960 616,423 -8,640 0.03% 14,769,445
2022-02-09 2022-02-07 24.307 625,063 +2,592 0.03% 15,193,508
2022-02-08 2022-02-04 24.191 622,471 +6,048 0.03% 15,058,454
2022-01-26 2022-01-24 25.031 616,423 +13,545 0.03% 15,429,576
2022-01-25 2022-01-21 25.445 602,878 -1,267 0.03% 15,340,258
2022-01-21 2022-01-19 23.907 604,145 +36,756 0.03% 14,442,997
2022-01-19 2022-01-17 23.173 567,389 +1,689 0.03% 13,147,960
2022-01-18 2022-01-14 23.196 565,700 -25,348 0.03% 13,122,211
2022-01-17 2022-01-13 24.617 591,048 -2,958 0.03% 14,549,593
2022-01-11 2022-01-07 23.729 594,006 -4,224 0.03% 14,095,159
2022-01-10 2022-01-06 23.528 598,230 +4,224 0.03% 14,075,030
2021-12-29 2021-12-24 23.670 594,006 +27,884 0.03% 14,060,009
2021-12-21 2021-12-17 24.735 566,122 -3,380 0.03% 14,003,000
2021-12-15 2021-12-13 24.912 569,502 -3,380 0.03% 14,187,704
2021-12-13 2021-12-09 25.090 572,882 -3,379 0.03% 14,373,608
2021-12-10 2021-12-08 24.439 576,261 -44,361 0.03% 14,083,288
2021-12-09 2021-12-07 24.262 620,622 -371,781 0.03% 15,057,255
2021-12-08 2021-12-06 23.670 992,403 +414,029 0.05% 23,489,990
2021-11-26 2021-11-24 22.060 578,374 +845 0.03% 12,759,082
2021-11-24 2021-11-22 22.202 577,529 -21,124 0.03% 12,822,461
2021-11-16 2021-11-12 23.220 598,653 -2,112 0.03% 13,900,773
2021-11-10 2021-11-08 22.297 600,765 +1,690 0.03% 13,395,234
2021-11-04 2021-11-02 22.723 599,075 +2,112 0.03% 13,612,792
2021-11-02 2021-10-29 23.457 596,963 -3,802 0.03% 14,002,831
2021-10-27 2021-10-25 23.386 600,765 +2,112 0.03% 14,049,353
2021-10-19 2021-10-15 22.392 598,653 -84,496 0.03% 13,404,822
2021-10-18 2021-10-12 21.847 683,149 +84,496 0.04% 14,924,916
2021-09-20 2021-09-16 23.575 598,653 -1,267 0.03% 14,113,323
2021-09-09 2021-09-07 24.972 599,920 -3,380 0.03% 14,980,992
2021-08-20 2021-08-18 22.841 603,300 -2,958 0.03% 13,780,196
2021-07-29 2021-07-27 19.883 606,258 -42,247 0.03% 12,054,010
2021-07-28 2021-07-26 20.332 648,505 +2,112 0.03% 13,185,641
2021-07-27 2021-07-23 21.398 646,393 +13,097 0.03% 13,831,199
2021-07-23 2021-07-21 20.971 633,296 -4,225 0.03% 13,281,136
2021-07-22 2021-07-20 20.758 637,521 -4,225 0.03% 13,233,931
2021-07-20 2021-07-16 21.421 641,746 -13,097 0.03% 13,746,955
2021-07-19 2021-07-15 21.019 654,843 +42,248 0.03% 13,764,008
2021-07-13 2021-07-09 20.664 612,595 +4,225 0.03% 12,658,506
2021-07-08 2021-07-06 22.323 608,370 +16,182 0.03% 13,580,432
2021-07-05 2021-06-30 23.684 592,188 +4,113 0.03% 14,025,608
2021-06-29 2021-06-25 24.499 588,075 -4,113 0.03% 14,407,244
2021-06-28 2021-06-24 24.195 592,188 -8,225 0.03% 14,328,008
2021-06-24 2021-06-22 23.684 600,413 +8,225 0.03% 14,220,412
2021-06-22 2021-06-18 24.146 592,188 +4,113 0.03% 14,299,208
2021-06-18 2021-06-16 24.195 588,075 -20,562 0.03% 14,228,494
2021-06-02 2021-05-31 26.080 608,637 -68,678 0.03% 15,872,991
2021-06-01 2021-05-28 26.080 677,315 -3,290 0.04% 17,664,084
2021-05-28 2021-05-26 25.958 680,605 -16,449 0.04% 17,667,136
2021-05-27 2021-05-25 26.627 697,054 -823 0.04% 18,560,244
2021-05-26 2021-05-24 25.046 697,877 +1,234 0.04% 17,479,107
2021-05-24 2021-05-20 24.742 696,643 -20,562 0.04% 17,236,450
2021-05-18 2021-05-14 25.107 717,205 -85,950 0.04% 18,006,798
2021-05-14 2021-05-12 24.146 803,155 -822 0.04% 19,393,301
2021-05-13 2021-05-11 23.782 803,977 -159,973 0.04% 19,119,900
2021-05-04 2021-04-30 22.785 963,950 +144,346 0.05% 21,963,281
2021-04-21 2021-04-19 23.466 819,604 -8,225 0.04% 19,232,446
2021-04-19 2021-04-15 23.052 827,829 -74,023 0.04% 19,083,240
2021-04-16 2021-04-14 23.149 901,852 -1,645 0.05% 20,877,349
2021-04-15 2021-04-13 22.420 903,497 -2,057 0.05% 20,256,330
2021-04-09 2021-04-07 22.323 905,554 -43,591 0.05% 20,214,368
2021-04-08 2021-04-01 22.736 949,145 -133,242 0.05% 21,579,794
2021-04-07 2021-03-31 21.763 1,082,387 -4,935 0.06% 23,556,390
2021-04-01 2021-03-30 21.545 1,087,322 -141,467 0.06% 23,425,832
2021-03-31 2021-03-29 21.545 1,228,789 +223,715 0.07% 26,473,671
2021-03-25 2021-03-23 19.769 1,005,074 -9,870 0.05% 19,869,718
2021-03-24 2021-03-22 19.502 1,014,944 -2,879 0.05% 19,793,362
2021-03-22 2021-03-18 19.040 1,017,823 +16,450 0.05% 19,379,258
2021-03-10 2021-03-08 19.283 1,001,373 +1,645 0.05% 19,309,552
2021-03-08 2021-03-04 19.964 999,728 +41,124 0.05% 19,958,511
2021-03-05 2021-03-03 20.548 958,604 -822 0.05% 19,696,954
2021-03-03 2021-03-01 20.061 959,426 +183,825 0.05% 19,247,244
2021-03-02 2021-02-26 20.329 775,601 +1,645 0.04% 15,766,953
2021-02-25 2021-02-23 21.301 773,956 -5,347 0.04% 16,486,312
2021-02-24 2021-02-22 21.277 779,303 +4,935 0.04% 16,581,260
2021-02-23 2021-02-19 21.861 774,368 -1,645 0.04% 16,928,178
2021-02-22 2021-02-18 21.739 776,013 +1,645 0.04% 16,869,789
2021-02-19 2021-02-17 22.493 774,368 -1,645 0.04% 17,417,758
2021-02-18 2021-02-16 21.958 776,013 +2,468 0.04% 17,039,619
2021-02-17 2021-02-11 21.545 773,545 +2,467 0.04% 16,665,657
2021-02-09 2021-02-05 21.155 771,078 -5,757 0.04% 16,312,506
2021-02-08 2021-02-04 21.131 776,835 +1,645 0.04% 16,415,408
2021-02-05 2021-02-03 21.642 775,190 -4,935 0.04% 16,776,498
2021-02-04 2021-02-02 21.690 780,125 -1,234 0.04% 16,921,240
2021-02-02 2021-01-29 20.742 781,359 +5,346 0.04% 16,207,005
2021-01-29 2021-01-27 21.690 776,013 +64,154 0.04% 16,832,049
2021-01-28 2021-01-26 21.885 711,859 -221,248 0.04% 15,579,001
2021-01-27 2021-01-25 23.076 933,107 +248,390 0.05% 21,532,814
2021-01-26 2021-01-22 23.004 684,717 +4,524 0.04% 15,750,900
2021-01-22 2021-01-20 24.742 680,193 +2,467 0.04% 16,829,442
2021-01-21 2021-01-19 24.499 677,726 +27,965 0.04% 16,603,603
2021-01-20 2021-01-18 23.636 649,761 +82,248 0.03% 15,357,589
2021-01-18 2021-01-14 22.858 567,513 -31,255 0.03% 12,971,996
2021-01-15 2021-01-13 23.563 598,768 -23,852 0.03% 14,108,651
2021-01-14 2021-01-12 23.855 622,620 -822 0.03% 14,852,351
2021-01-13 2021-01-11 22.007 623,442 -4,112 0.03% 13,719,799
2021-01-12 2021-01-08 22.152 627,554 +30,431 0.03% 13,901,850
2021-01-11 2021-01-07 21.836 597,123 -822 0.03% 13,038,969
2021-01-07 2021-01-05 21.836 597,945 -8,225 0.03% 13,056,919
2021-01-06 2021-01-04 21.326 606,170 +1,645 0.03% 12,926,983
2021-01-05 2020-12-31 21.253 604,525 +4,112 0.03% 12,847,802
2021-01-04 2020-12-29 20.207 600,413 -33,310 0.03% 12,132,610
2020-12-29 2020-12-24 20.304 633,723 -49,349 0.03% 12,867,349
2020-12-28 2020-12-22 20.353 683,072 -3,290 0.04% 13,902,569
2020-12-22 2020-12-18 20.815 686,362 -7,402 0.04% 14,286,641
2020-12-15 2020-12-11 20.620 693,764 -20,974 0.04% 14,305,754
2020-12-14 2020-12-10 20.548 714,738 +2,468 0.04% 14,686,108
2020-12-11 2020-12-09 20.596 712,270 +4,935 0.04% 14,670,036
2020-12-09 2020-12-07 21.228 707,335 +4,112 0.04% 15,015,594
2020-12-08 2020-12-04 21.739 703,223 +411 0.04% 15,287,403
2020-12-07 2020-12-03 21.909 702,812 +2,468 0.04% 15,398,098
2020-12-04 2020-12-02 21.958 700,344 +25,497 0.04% 15,378,086
2020-12-03 2020-12-01 22.007 674,847 -4,113 0.04% 14,851,046
2020-12-01 2020-11-27 21.326 678,960 -21,384 0.04% 14,479,278
2020-11-12 2020-11-10 22.007 700,344 -24,675 0.04% 15,412,146
2020-11-11 2020-11-09 22.104 725,019 -822 0.04% 16,025,678
2020-11-09 2020-11-05 21.107 725,841 +24,674 0.04% 15,320,197
2020-11-06 2020-11-04 20.669 701,167 +78,136 0.04% 14,492,507
2020-11-04 2020-11-02 20.304 623,031 +823 0.03% 12,650,254
2020-10-23 2020-10-21 21.934 622,208 -51,817 0.03% 13,647,253
2020-10-22 2020-10-20 21.593 674,025 +41,124 0.04% 14,554,326
2020-10-21 2020-10-19 21.763 632,901 -41,124 0.03% 13,774,059
2020-10-20 2020-10-16 21.861 674,025 -4,935 0.04% 14,734,616
2020-10-15 2020-10-12 22.079 678,960 -4,112 0.04% 14,991,088
2020-09-23 2020-09-21 21.180 683,072 -5,757 0.04% 14,467,309
2020-09-18 2020-09-16 20.937 688,829 -19,740 0.04% 14,421,741
2020-09-09 2020-09-07 21.593 708,569 +41,124 0.04% 15,300,240
2020-09-07 2020-09-03 22.639 667,445 -8,636 0.04% 15,110,133
2020-09-04 2020-09-02 22.663 676,081 +81,015 0.04% 15,322,082
2020-09-02 2020-08-31 22.639 595,066 -78,547 0.03% 13,471,562
2020-08-31 2020-08-27 22.590 673,613 +75,668 0.04% 15,217,009
2020-08-28 2020-08-26 22.760 597,945 -2,056 0.03% 13,609,439
2020-08-27 2020-08-25 22.882 600,001 -6,580 0.03% 13,729,184
2020-08-25 2020-08-21 22.736 606,581 -2,056 0.03% 13,791,247
2020-08-21 2020-08-19 22.809 608,637 +4,523 0.03% 13,882,392
2020-08-20 2020-08-18 23.174 604,114 -1,645 0.03% 13,999,578
2020-08-19 2020-08-17 23.320 605,759 -35,366 0.03% 14,126,078
2020-08-18 2020-08-14 22.323 641,125 -4,113 0.03% 14,311,611
2020-08-17 2020-08-13 22.225 645,238 +1,645 0.03% 14,340,664
2020-08-14 2020-08-12 22.128 643,593 +4,113 0.03% 14,241,503
2020-08-13 2020-08-11 22.639 639,480 -1,234 0.03% 14,477,040
2020-08-12 2020-08-10 22.979 640,714 -411 0.03% 14,723,096
2020-08-11 2020-08-07 22.639 641,125 -5,347 0.03% 14,514,281
2020-08-10 2020-08-06 23.538 646,472 +30,844 0.03% 15,216,971
2020-07-31 2020-07-29 22.420 615,628 -2,468 0.03% 13,802,330
2020-07-29 2020-07-27 21.228 618,096 -3,701 0.03% 13,121,192
2020-07-28 2020-07-24 21.496 621,797 +13,571 0.03% 13,366,079
2020-07-27 2020-07-23 23.052 608,226 -1,645 0.03% 14,020,918
2020-07-24 2020-07-22 22.493 609,871 -4,112 0.03% 13,717,749
2020-07-23 2020-07-21 23.174 613,983 -17,684 0.03% 14,228,279
2020-07-22 2020-07-20 22.736 631,667 -822 0.03% 14,361,603
2020-07-21 2020-07-17 21.277 632,489 +4,935 0.03% 13,457,493
2020-07-20 2020-07-16 21.520 627,554 +20,150 0.03% 13,505,091
2020-07-17 2020-07-15 23.028 607,404 -822 0.03% 13,987,199
2020-07-14 2020-07-10 23.660 608,226 -166,964 0.03% 14,390,668
2020-07-13 2020-07-09 24.560 775,190 +182,591 0.04% 19,038,497
2020-07-10 2020-07-08 25.228 592,599 -14,805 0.03% 14,950,377
2020-07-09 2020-07-07 23.441 607,404 -18,917 0.03% 14,238,289
2020-07-08 2020-07-06 24.985 626,321 +12,338 0.03% 15,648,832
2020-07-07 2020-07-03 21.301 613,983 -112,269 0.03% 13,078,670
2020-07-06 2020-07-02 19.696 726,252 +179,712 0.04% 14,304,592
2020-07-02 2020-06-29 17.557 546,540 +7,814 0.03% 9,595,382
2020-06-29 2020-06-24 19.727 538,726 +22,734 0.03% 10,627,468
2020-06-26 2020-06-23 19.702 515,992 -794 0.03% 10,165,994
2020-06-24 2020-06-22 19.601 516,786 -5,557 0.03% 10,129,557
2020-06-23 2020-06-19 19.198 522,343 -794 0.03% 10,027,920
2020-06-18 2020-06-16 18.467 523,137 +397 0.03% 9,660,943
2020-06-16 2020-06-12 18.770 522,740 -15,877 0.03% 9,811,652
2020-06-15 2020-06-11 18.820 538,617 -3,175 0.03% 10,136,798
2020-06-10 2020-06-08 18.845 541,792 -27,387 0.03% 10,210,201
2020-06-05 2020-06-03 18.493 569,179 +3,175 0.03% 10,525,556
2020-06-04 2020-06-02 18.291 566,004 -21,036 0.03% 10,352,762
2020-06-03 2020-06-01 18.190 587,040 +79,383 0.03% 10,678,371
2020-06-01 2020-05-28 17.460 507,657 -1,985 0.03% 8,863,469
2020-05-26 2020-05-22 16.779 509,642 +2,382 0.03% 8,551,446
2020-05-22 2020-05-20 18.064 507,260 -10,320 0.03% 9,163,258
2020-05-19 2020-05-15 17.611 517,580 +2,382 0.03% 9,114,960
2020-05-08 2020-05-06 18.064 515,198 -79,384 0.03% 9,306,651
2020-05-06 2020-05-04 17.636 594,582 -316,343 0.03% 10,486,002
2020-05-04 2020-04-28 18.845 910,925 -3,969 0.05% 17,166,602
2020-04-29 2020-04-27 18.089 914,894 +9,526 0.05% 16,549,899
2020-04-21 2020-04-17 18.770 905,368 -39,692 0.05% 16,993,449
2020-04-17 2020-04-15 18.543 945,060 +7,939 0.05% 17,524,164
2020-04-16 2020-04-14 18.896 937,121 +436,608 0.05% 17,707,492
2020-04-09 2020-04-07 18.316 500,513 -1,587 0.03% 9,167,478
2020-04-07 2020-04-03 17.863 502,100 -101,611 0.03% 8,968,846
2020-04-06 2020-04-02 17.938 603,711 +101,611 0.03% 10,829,520
2020-04-01 2020-03-30 17.686 502,100 +1,587 0.03% 8,880,296
2020-03-31 2020-03-27 18.064 500,513 +23,815 0.03% 9,041,378
2020-03-27 2020-03-25 18.241 476,698 -1,587 0.03% 8,695,249
2020-03-26 2020-03-24 17.586 478,285 -7,939 0.03% 8,410,897
2020-03-25 2020-03-23 16.855 486,224 -146,462 0.03% 8,195,258
2020-03-24 2020-03-20 17.812 632,686 -24,609 0.03% 11,269,581
2020-03-23 2020-03-19 16.376 657,295 -10,717 0.04% 10,764,003
2020-03-20 2020-03-18 17.384 668,012 -2,381 0.04% 11,612,707
2020-03-19 2020-03-17 18.115 670,393 -63,507 0.04% 12,143,908
2020-03-18 2020-03-16 17.963 733,900 +10,320 0.04% 13,183,373
2020-03-17 2020-03-13 19.223 723,580 +794 0.04% 13,909,490
2020-03-16 2020-03-12 19.525 722,786 +6,747 0.04% 14,112,747
2020-03-13 2020-03-11 20.181 716,039 +1,588 0.04% 14,450,049
2020-03-12 2020-03-10 20.558 714,451 -1,588 0.04% 14,688,002
2020-03-11 2020-03-09 20.155 716,039 -423,907 0.04% 14,432,009
2020-03-10 2020-03-06 21.516 1,139,946 +15,877 0.06% 24,526,878
2020-03-09 2020-03-05 22.070 1,124,069 -3,970 0.06% 24,808,311
2020-03-06 2020-03-04 21.516 1,128,039 +435,815 0.06% 24,270,689
2020-03-04 2020-03-02 21.516 692,224 -2,381 0.04% 14,893,770
2020-03-03 2020-02-28 20.987 694,605 -777,164 0.04% 14,577,499
2020-03-02 2020-02-27 21.793 1,471,769 -13,495 0.08% 32,074,204
2020-02-28 2020-02-26 21.516 1,485,264 -79,383 0.08% 31,956,680
2020-02-27 2020-02-25 21.969 1,564,647 +6,350 0.09% 34,374,230
2020-02-26 2020-02-24 21.894 1,558,297 +540,998 0.09% 34,116,945
2020-02-20 2020-02-18 21.869 1,017,299 +1,191 0.06% 22,246,847
2020-02-19 2020-02-17 21.995 1,016,108 -44,455 0.06% 22,348,802
2020-02-17 2020-02-13 20.634 1,060,563 +19,846 0.06% 21,883,687
2020-02-12 2020-02-10 20.256 1,040,717 +63,507 0.06% 21,080,884
2020-02-10 2020-02-06 20.659 977,210 +236,563 0.05% 20,188,399
2020-02-06 2020-02-04 19.475 740,647 +3,175 0.04% 14,424,172
2020-02-03 2020-01-30 19.299 737,472 -27,784 0.04% 14,232,278
2020-01-30 2020-01-24 21.062 765,256 -158,767 0.04% 16,118,074
2020-01-23 2020-01-21 21.314 924,023 -317,534 0.05% 19,694,877
2020-01-22 2020-01-20 22.398 1,241,557 +317,534 0.07% 27,807,923
2020-01-17 2020-01-15 22.524 924,023 +163,530 0.05% 20,812,317
2020-01-16 2020-01-14 22.851 760,493 -238,151 0.04% 17,378,114
2020-01-15 2020-01-13 23.204 998,644 +242,120 0.06% 23,172,370
2020-01-14 2020-01-10 22.801 756,524 +3,969 0.04% 17,249,298
2020-01-13 2020-01-09 22.750 752,555 +11,511 0.04% 17,120,881
2020-01-10 2020-01-08 21.944 741,044 -15,877 0.04% 16,261,563
2020-01-07 2020-01-03 22.725 756,921 -9,129 0.04% 17,201,139
2020-01-06 2020-01-02 23.053 766,050 -79,384 0.04% 17,659,497
2020-01-03 2019-12-31 22.398 845,434 +79,384 0.05% 18,935,710
2019-12-19 2019-12-17 21.365 766,050 +40,089 0.04% 16,366,397
2019-12-16 2019-12-12 19.425 725,961 +89,703 0.04% 14,101,581
2019-12-06 2019-12-04 18.367 636,258 +2,381 0.04% 11,685,866
2019-11-25 2019-11-21 18.744 633,877 +2,382 0.04% 11,881,686
2019-11-18 2019-11-14 18.568 631,495 +2,381 0.03% 11,725,666
2019-11-15 2019-11-13 18.543 629,114 +4,763 0.03% 11,665,606
2019-11-13 2019-11-11 18.845 624,351 +7,939 0.03% 11,766,046
2019-11-06 2019-11-04 19.148 616,412 -1,191 0.03% 11,802,793
2019-10-15 2019-10-11 19.475 617,603 -13,495 0.03% 12,027,878
2019-10-14 2019-10-10 18.744 631,098 +3,969 0.03% 11,829,595
2019-10-09 2019-10-04 18.316 627,129 +3,969 0.03% 11,486,598
2019-09-30 2019-09-26 18.442 623,160 +1,588 0.03% 11,492,401
2019-09-27 2019-09-25 18.467 621,572 +2,381 0.03% 11,478,775
2019-09-25 2019-09-23 18.996 619,191 +1,588 0.03% 11,762,404
2019-09-20 2019-09-18 19.677 617,603 +794 0.03% 12,152,358
2019-09-13 2019-09-11 20.382 616,809 -3,969 0.03% 12,571,855
2019-09-12 2019-09-10 19.803 620,778 +35,722 0.03% 12,293,031
2019-09-10 2019-09-06 19.752 585,056 -1,588 0.03% 11,556,162
2019-09-09 2019-09-05 19.425 586,644 +1,985 0.03% 11,395,388
2019-09-06 2019-09-04 18.694 584,659 -7,938 0.03% 10,929,660
2019-08-29 2019-08-27 17.812 592,597 +7,938 0.03% 10,555,504
2019-08-28 2019-08-26 17.762 584,659 +3,969 0.03% 10,384,650
2019-08-21 2019-08-19 18.215 580,690 +397 0.03% 10,577,494
2019-08-20 2019-08-16 17.182 580,293 -1,588 0.03% 9,970,842
2019-08-08 2019-08-06 16.956 581,881 +4,763 0.03% 9,866,188
2019-08-07 2019-08-05 17.308 577,118 +4,763 0.03% 9,988,988
2019-07-31 2019-07-29 19.148 572,355 +794 0.03% 10,959,209
2019-07-25 2019-07-23 19.274 571,561 -5,160 0.03% 11,016,006
2019-07-11 2019-07-09 19.173 576,721 +794 0.03% 11,057,337
2019-07-08 2019-07-04 19.601 575,927 +3,572 0.03% 11,288,784
2019-07-05 2019-07-03 20.897 572,355 +6,748 0.03% 11,960,294
2019-07-04 2019-07-02 21.413 565,607 +13,927 0.03% 12,111,479
2019-06-24 2019-06-20 20.690 551,680 -9,291 0.03% 11,414,256
2019-06-21 2019-06-19 19.863 560,971 -24,003 0.03% 11,142,807
2019-06-11 2019-06-06 17.926 584,974 -6,194 0.03% 10,486,339
2019-05-30 2019-05-28 18.856 591,168 +15,485 0.03% 11,147,093
2019-05-29 2019-05-27 18.779 575,683 +2,323 0.03% 10,810,497
2019-05-28 2019-05-24 18.701 573,360 +3,872 0.03% 10,722,445
2019-05-27 2019-05-23 18.649 569,488 +1,548 0.03% 10,620,614
2019-05-16 2019-05-14 19.605 567,940 +775 0.03% 11,134,535
2019-05-15 2019-05-10 20.277 567,165 -2,323 0.03% 11,500,241
2019-05-14 2019-05-09 19.528 569,488 +2,710 0.03% 11,120,754
2019-05-09 2019-05-07 20.664 566,778 -27,875 0.03% 11,711,994
2019-05-08 2019-05-06 20.716 594,653 +3,872 0.03% 12,318,727
2019-05-07 2019-05-03 22.266 590,781 +774 0.03% 13,154,115
2019-05-06 2019-05-02 22.111 590,007 -2,323 0.03% 13,045,442
2019-05-03 2019-04-30 21.904 592,330 -15,486 0.03% 12,974,405
2019-04-30 2019-04-26 22.421 607,816 +15,486 0.03% 13,627,611
2019-04-29 2019-04-25 22.421 592,330 +31,746 0.03% 13,280,405
2019-04-26 2019-04-24 22.731 560,584 +2,323 0.03% 12,742,400
2019-04-23 2019-04-17 23.505 558,261 -2,323 0.03% 13,122,197
2019-04-18 2019-04-16 23.454 560,584 -13,937 0.03% 13,147,840
2019-04-17 2019-04-15 23.247 574,521 +11,227 0.03% 13,355,996
2019-04-16 2019-04-12 23.247 563,294 +7,743 0.03% 13,095,000
2019-04-15 2019-04-11 23.299 555,551 +19,744 0.03% 12,943,697
2019-04-12 2019-04-10 23.893 535,807 +29,423 0.03% 12,802,005
2019-04-11 2019-04-09 24.410 506,384 +12,002 0.03% 12,360,603
2019-04-10 2019-04-08 24.565 494,382 +9,291 0.03% 12,144,259
2019-04-08 2019-04-03 25.184 485,091 -3,097 0.03% 12,216,750
2019-04-04 2019-04-02 24.306 488,188 +1,161 0.03% 11,866,007
2019-04-03 2019-04-01 24.487 487,027 -15,098 0.03% 11,925,847
2019-04-02 2019-03-29 23.609 502,125 -10,840 0.03% 11,854,573
2019-03-27 2019-03-25 22.214 512,965 +12,388 0.03% 11,394,993
2019-03-20 2019-03-18 23.945 500,577 -11,614 0.03% 11,986,116
2019-03-19 2019-03-15 22.989 512,191 +15,486 0.03% 11,774,699
2019-03-14 2019-03-12 24.332 496,705 -7,356 0.03% 12,085,853
2019-03-13 2019-03-11 23.635 504,061 +2,323 0.03% 11,913,299
2019-03-12 2019-03-08 23.454 501,738 +15,486 0.03% 11,767,676
2019-03-08 2019-03-06 25.895 486,252 -15,486 0.03% 12,591,389
2019-03-07 2019-03-05 25.443 501,738 -1,549 0.03% 12,765,596
2019-03-06 2019-03-04 24.900 503,287 +3,872 0.03% 12,532,006
2019-03-05 2019-03-01 25.029 499,415 +34,843 0.03% 12,500,092
2019-03-01 2019-02-27 24.668 464,572 -15,486 0.03% 11,459,991
2019-02-28 2019-02-26 25.288 480,058 +3,871 0.03% 12,139,597
2019-02-27 2019-02-25 26.347 476,187 +3,097 0.03% 12,546,008
2019-02-26 2019-02-22 25.288 473,090 -7,355 0.03% 11,963,392
2019-02-22 2019-02-20 23.531 480,445 +7,743 0.03% 11,305,504
2019-02-21 2019-02-19 22.937 472,702 +774 0.03% 10,842,471
2019-02-20 2019-02-18 23.299 471,928 +1,548 0.03% 10,995,377
2019-02-19 2019-02-15 21.852 470,380 -17,808 0.03% 10,278,910
2019-02-18 2019-02-14 22.886 488,188 -4,646 0.03% 11,172,457
2019-02-11 2019-02-04 22.059 492,834 -387 0.03% 10,871,423
2019-01-31 2019-01-29 20.148 493,221 +7,743 0.03% 9,937,200
2019-01-30 2019-01-28 20.303 485,478 +30,971 0.03% 9,856,437
2019-01-28 2019-01-24 19.941 454,507 +7,743 0.03% 9,063,287
2019-01-15 2019-01-11 19.011 446,764 -1,548 0.03% 8,493,444
2019-01-07 2019-01-03 16.815 448,312 -7,743 0.03% 7,538,574
2018-12-20 2018-12-18 18.339 456,055 +1,548 0.03% 8,363,796
2018-12-10 2018-12-06 18.779 454,507 -774 0.03% 8,534,987
2018-12-05 2018-12-03 19.683 455,281 -15,486 0.03% 8,961,121
2018-11-30 2018-11-28 19.192 470,767 -2,323 0.03% 9,034,886
2018-11-27 2018-11-23 18.649 473,090 +2,323 0.03% 8,822,849
2018-11-22 2018-11-20 18.908 470,767 +3,872 0.03% 8,901,126
2018-11-19 2018-11-15 19.269 466,895 -2,323 0.03% 8,996,755
2018-11-13 2018-11-09 18.417 469,218 +2,323 0.03% 8,641,558
2018-11-06 2018-11-02 19.424 466,895 -19,357 0.03% 9,069,115
2018-11-05 2018-11-01 18.598 486,252 -7,743 0.03% 9,043,192
2018-11-02 2018-10-31 17.823 493,995 -7,743 0.03% 8,804,395
2018-11-01 2018-10-30 17.694 501,738 -3,872 0.03% 8,877,597
2018-10-26 2018-10-24 17.332 505,610 -44,521 0.03% 8,763,267
2018-10-25 2018-10-23 17.229 550,131 +3,871 0.03% 9,478,068
2018-10-24 2018-10-22 17.720 546,260 -90,978 0.03% 9,679,466
2018-10-23 2018-10-19 15.782 637,238 +3,871 0.04% 10,057,053
2018-10-22 2018-10-18 15.472 633,367 -23,229 0.04% 9,799,640
2018-10-19 2018-10-16 15.524 656,596 -68,524 0.04% 10,192,966
2018-10-18 2018-10-15 15.421 725,120 +32,520 0.04% 11,181,809
2018-10-16 2018-10-12 15.627 692,600 +43,747 0.04% 10,823,450
2018-10-15 2018-10-11 15.524 648,853 +775 0.04% 10,072,764
2018-10-12 2018-10-10 16.660 648,078 +80,525 0.04% 10,797,292
2018-10-11 2018-10-09 17.074 567,553 -3,871 0.03% 9,690,267
2018-10-10 2018-10-08 16.996 571,424 +11,614 0.03% 9,712,080
2018-10-03 2018-09-28 17.978 559,810 +3,872 0.03% 10,064,165
2018-09-27 2018-09-24 17.720 555,938 +7,743 0.03% 9,850,955
2018-09-26 2018-09-21 18.159 548,195 -3,872 0.03% 9,954,473
2018-09-21 2018-09-19 17.487 552,067 -15,486 0.03% 9,654,023
2018-09-20 2018-09-18 17.151 567,553 -126,596 0.03% 9,734,247
2018-09-19 2018-09-17 16.945 694,149 +3,872 0.04% 11,762,087
2018-09-18 2018-09-14 16.996 690,277 -47,619 0.04% 11,732,138
2018-09-17 2018-09-13 16.738 737,896 -7,743 0.04% 12,350,883
2018-09-14 2018-09-12 16.299 745,639 +3,872 0.04% 12,153,065
2018-09-13 2018-09-11 16.583 741,767 -7,743 0.04% 12,300,716
2018-09-12 2018-09-10 16.841 749,510 +3,871 0.04% 12,622,718
2018-09-07 2018-09-05 17.513 745,639 +7,743 0.04% 13,058,286
2018-09-06 2018-09-04 18.107 737,896 +3,872 0.04% 13,361,064
2018-08-30 2018-08-28 18.727 734,024 -15,486 0.04% 13,745,993
2018-08-29 2018-08-27 18.701 749,510 -3,872 0.04% 14,016,638
2018-08-28 2018-08-24 18.262 753,382 -8,517 0.04% 13,758,228
2018-08-27 2018-08-23 18.546 761,899 +12,389 0.04% 14,130,246
2018-08-24 2018-08-22 18.830 749,510 +8,517 0.04% 14,113,438
2018-08-23 2018-08-21 18.830 740,993 -20,906 0.04% 13,953,061
2018-08-22 2018-08-20 18.443 761,899 -3,871 0.04% 14,051,526
2018-08-21 2018-08-17 18.133 765,770 -3,097 0.04% 13,885,558
2018-08-17 2018-08-15 18.184 768,867 +20,905 0.04% 13,981,435
2018-08-16 2018-08-14 18.804 747,962 +10,066 0.04% 14,064,969
2018-08-15 2018-08-13 19.295 737,896 +46,457 0.04% 14,237,824
2018-08-13 2018-08-09 19.838 691,439 +23,616 0.04% 13,716,489
2018-08-08 2018-08-06 19.166 667,823 -9,291 0.04% 12,799,504
2018-08-07 2018-08-03 19.218 677,114 +387 0.04% 13,012,555
2018-08-06 2018-08-02 19.218 676,727 +13,163 0.04% 13,005,118
2018-08-03 2018-08-01 20.096 663,564 +3,871 0.04% 13,334,916
2018-08-02 2018-07-31 20.225 659,693 -15,486 0.04% 13,342,324
2018-08-01 2018-07-30 20.225 675,179 +11,615 0.04% 13,655,530
2018-07-30 2018-07-26 20.303 663,564 -3,872 0.04% 13,472,036
2018-07-26 2018-07-24 20.303 667,436 -16,260 0.04% 13,550,647
2018-07-25 2018-07-23 19.863 683,696 -2,323 0.04% 13,580,546
2018-07-19 2018-07-17 19.528 686,019 +11,615 0.04% 13,396,329
2018-07-06 2018-07-04 19.398 674,404 -775 0.04% 13,082,415
2018-07-05 2018-07-03 19.708 675,179 +10,066 0.04% 13,306,729
2018-07-04 2018-06-29 20.251 665,113 -7,743 0.04% 13,469,124
2018-07-03 2018-06-28 20.666 672,856 +15,486 0.04% 13,905,072
2018-06-29 2018-06-27 20.586 657,370 +21,342 0.04% 13,532,455
2018-06-28 2018-06-26 21.279 636,028 +3,000 0.04% 13,534,074
2018-06-25 2018-06-21 21.732 633,028 +7,500 0.04% 13,757,197
2018-06-22 2018-06-20 22.906 625,528 +11,251 0.04% 14,328,124
2018-06-21 2018-06-19 23.039 614,277 +18,751 0.04% 14,152,313
2018-06-20 2018-06-15 24.372 595,526 +15,000 0.03% 14,514,308
2018-06-19 2018-06-14 25.706 580,526 -7,500 0.03% 14,922,725
2018-06-15 2018-06-13 25.439 588,026 +15,001 0.03% 14,958,716
2018-06-14 2018-06-12 25.839 573,025 +3,750 0.03% 14,806,307
2018-06-12 2018-06-08 25.679 569,275 +7,500 0.03% 14,618,332
2018-06-11 2018-06-07 26.265 561,775 -3,750 0.03% 14,755,300
2018-06-06 2018-06-04 26.559 565,525 -16,501 0.03% 15,019,676
2018-06-05 2018-06-01 26.186 582,026 +9,001 0.03% 15,240,643
2018-06-04 2018-05-31 26.372 573,025 -3,751 0.03% 15,111,907
2018-06-01 2018-05-30 25.306 576,776 -7,500 0.03% 14,595,629
2018-05-31 2018-05-29 25.812 584,276 +3,750 0.03% 15,081,440
2018-05-30 2018-05-28 26.292 580,526 -3,750 0.03% 15,263,285
2018-05-25 2018-05-23 25.866 584,276 +3,750 0.03% 15,112,600
2018-05-23 2018-05-18 26.372 580,526 +22,501 0.03% 15,309,725
2018-05-21 2018-05-17 26.026 558,025 +7,501 0.03% 14,522,885
2018-05-17 2018-05-15 26.265 550,524 -24,002 0.03% 14,459,787
2018-05-16 2018-05-14 26.799 574,526 -27,751 0.03% 15,396,612
2018-05-15 2018-05-11 25.306 602,277 +6,000 0.04% 15,240,945
2018-05-14 2018-05-10 25.226 596,277 +3,751 0.03% 15,041,412
2018-05-11 2018-05-09 25.412 592,526 -3,751 0.03% 15,057,391
2018-05-10 2018-05-08 25.439 596,277 -3,750 0.03% 15,168,612
2018-05-08 2018-05-04 24.826 600,027 +3,750 0.04% 14,896,008
2018-05-07 2018-05-03 25.252 596,277 +7,501 0.03% 15,057,312
2018-05-04 2018-05-02 25.199 588,776 -63,753 0.03% 14,836,495
2018-05-03 2018-04-30 25.812 652,529 +52,502 0.04% 16,843,199
2018-04-30 2018-04-26 24.266 600,027 +17,251 0.04% 14,560,008
2018-04-26 2018-04-24 24.826 582,776 -3,750 0.03% 14,467,742
2018-04-24 2018-04-20 24.479 586,526 +56,252 0.03% 14,357,518
2018-04-23 2018-04-19 25.172 530,274 -7,500 0.03% 13,348,170
2018-04-19 2018-04-17 24.479 537,774 -11,250 0.03% 13,164,122
2018-04-18 2018-04-16 24.586 549,024 -48,003 0.03% 13,498,070
2018-04-17 2018-04-13 25.306 597,027 -7,500 0.03% 15,108,091
2018-04-13 2018-04-11 25.946 604,527 +37,502 0.04% 15,684,763
2018-04-11 2018-04-09 25.306 567,025 +24,001 0.03% 14,348,874
2018-04-09 2018-04-04 24.532 543,024 -232,510 0.03% 13,321,596
2018-04-06 2018-04-03 24.692 775,534 +186,008 0.05% 19,149,668
2018-03-23 2018-03-21 24.399 589,526 +3,750 0.03% 14,383,795
2018-03-19 2018-03-15 24.692 585,776 +6,750 0.03% 14,464,119
2018-03-14 2018-03-12 25.119 579,026 +33,752 0.03% 14,544,486
2018-03-12 2018-03-08 23.919 545,274 +3,750 0.03% 13,042,374
2018-03-08 2018-03-06 24.079 541,524 +12,750 0.03% 13,039,318
2018-03-07 2018-03-05 23.119 528,774 +19,501 0.03% 12,224,711
2018-03-05 2018-03-01 23.812 509,273 -2,250 0.03% 12,126,948
2018-03-02 2018-02-28 23.626 511,523 +2,250 0.03% 12,085,046
2018-03-01 2018-02-27 24.399 509,273 +3,751 0.03% 12,425,709
2018-02-28 2018-02-26 24.932 505,522 -11,251 0.03% 12,603,788
2018-02-27 2018-02-23 24.372 516,773 +11,251 0.03% 12,594,920
2018-02-26 2018-02-22 24.026 505,522 +750 0.03% 12,145,468
2018-02-23 2018-02-21 24.799 504,772 +14,625 0.03% 12,517,789
2018-02-22 2018-02-20 23.946 490,147 +7,876 0.03% 11,736,865
2018-02-21 2018-02-15 24.452 482,271 +1,500 0.03% 11,792,609
2018-02-20 2018-02-13 23.172 480,771 +3,000 0.03% 11,140,571
2018-02-14 2018-02-12 22.692 477,771 -375 0.03% 10,841,734
2018-02-13 2018-02-09 22.666 478,146 +19,876 0.03% 10,837,494
2018-02-12 2018-02-08 24.559 458,270 -60,003 0.03% 11,254,611
2018-02-09 2018-02-07 24.426 518,273 -37,502 0.03% 12,659,119
2018-02-08 2018-02-06 24.772 555,775 -3,000 0.03% 13,767,787
2018-02-06 2018-02-02 27.065 558,775 -3,375 0.03% 15,123,504
2018-02-05 2018-02-01 26.612 562,150 +375 0.03% 14,960,020
2018-02-02 2018-01-31 27.732 561,775 +3,750 0.03% 15,579,200
2018-02-01 2018-01-30 27.532 558,025 -9,000 0.03% 15,363,605
2018-01-31 2018-01-29 27.865 567,025 +11,625 0.03% 15,800,394
2018-01-30 2018-01-26 29.332 555,400 -75,003 0.03% 16,291,009
2018-01-29 2018-01-25 28.799 630,403 -3,750 0.04% 18,154,799
2018-01-26 2018-01-24 30.532 634,153 +111,755 0.04% 19,361,944
2018-01-25 2018-01-23 27.265 522,398 +7,500 0.03% 14,243,419
2018-01-23 2018-01-19 26.639 514,898 -7,500 0.03% 13,716,273
2018-01-22 2018-01-18 26.239 522,398 -13,501 0.03% 13,707,114
2018-01-19 2018-01-17 25.999 535,899 -135,756 0.03% 13,932,754
2018-01-18 2018-01-16 24.052 671,655 -11,250 0.04% 16,154,823
2018-01-11 2018-01-09 23.386 682,905 +37,501 0.04% 15,970,161
2018-01-10 2018-01-08 23.359 645,404 -12,750 0.04% 15,075,967
2018-01-09 2018-01-05 22.559 658,154 +1,500 0.04% 14,847,294
2018-01-08 2018-01-04 22.319 656,654 +38,251 0.04% 14,655,865
2018-01-04 2018-01-02 22.399 618,403 -2,250 0.04% 13,851,611
2018-01-03 2017-12-29 21.492 620,653 -1,500 0.04% 13,339,308
2017-12-28 2017-12-22 21.439 622,153 +1,500 0.04% 13,338,367
2017-12-15 2017-12-13 21.492 620,653 -4,875 0.04% 13,339,308
2017-12-14 2017-12-12 21.332 625,528 +1,500 0.04% 13,344,004
2017-12-11 2017-12-07 21.546 624,028 +1,500 0.04% 13,445,125
2017-12-08 2017-12-06 21.786 622,528 +12,001 0.04% 13,562,207
2017-11-28 2017-11-24 23.412 610,527 +11,250 0.04% 14,293,836
2017-11-27 2017-11-23 23.359 599,277 -18,750 0.04% 13,998,488
2017-11-24 2017-11-22 23.732 618,027 -147,757 0.04% 14,667,188
2017-11-23 2017-11-21 23.439 765,784 +144,756 0.04% 17,949,179
2017-11-22 2017-11-20 21.946 621,028 +1,500 0.04% 13,628,888
2017-11-20 2017-11-16 22.399 619,528 -22,501 0.04% 13,876,810
2017-11-13 2017-11-09 23.599 642,029 +2,251 0.04% 15,151,210
2017-11-10 2017-11-08 23.306 639,778 +375 0.04% 14,910,429
2017-11-08 2017-11-06 22.826 639,403 +74,253 0.04% 14,594,790
2017-11-07 2017-11-03 23.199 565,150 +48,377 0.03% 13,110,897
2017-11-06 2017-11-02 23.279 516,773 +1,500 0.03% 12,029,940
2017-11-01 2017-10-30 23.172 515,273 -375 0.03% 11,940,062
2017-10-31 2017-10-27 23.439 515,648 +1,500 0.03% 12,086,252
2017-10-24 2017-10-20 24.106 514,148 +1,500 0.03% 12,393,843
2017-10-19 2017-10-17 24.159 512,648 -750 0.03% 12,385,025
2017-10-16 2017-10-12 23.572 513,398 +7,500 0.03% 12,101,964
2017-10-09 2017-10-04 23.919 505,898 -27,001 0.03% 12,100,542
2017-10-04 2017-09-29 22.906 532,899 +7,501 0.03% 12,206,397
2017-09-29 2017-09-27 23.012 525,398 +7,500 0.03% 12,090,622
2017-09-25 2017-09-21 24.586 517,898 -28,876 0.03% 12,732,819
2017-09-22 2017-09-20 23.946 546,774 +24,751 0.03% 13,092,832
2017-09-20 2017-09-18 24.399 522,023 -3,750 0.03% 12,736,795
2017-09-18 2017-09-14 22.799 525,773 -15,001 0.03% 11,987,091
2017-09-12 2017-09-08 22.959 540,774 +3,750 0.03% 12,415,619
2017-09-11 2017-09-07 22.852 537,024 -2,250 0.03% 12,272,243
2017-09-05 2017-09-01 22.906 539,274 -3,000 0.03% 12,352,420
2017-08-31 2017-08-29 22.719 542,274 -37,502 0.03% 12,319,917
2017-08-30 2017-08-28 22.879 579,776 -4,500 0.03% 13,264,685
2017-08-08 2017-08-04 22.106 584,276 -1,500 0.03% 12,915,820
2017-08-03 2017-08-01 21.492 585,776 -1,500 0.03% 12,589,719
2017-08-02 2017-07-31 21.146 587,276 +56,252 0.03% 12,418,377
2017-07-31 2017-07-27 21.359 531,024 -83,253 0.03% 11,342,168
2017-07-26 2017-07-24 21.679 614,277 -28,877 0.04% 13,316,933
2017-07-25 2017-07-21 21.572 643,154 +103,880 0.04% 13,874,359
2017-07-24 2017-07-20 21.626 539,274 -18,376 0.03% 11,662,180
2017-07-21 2017-07-19 21.679 557,650 +4,875 0.03% 12,089,314
2017-07-18 2017-07-14 21.812 552,775 -6,375 0.03% 12,057,329
2017-07-17 2017-07-13 21.919 559,150 +5,250 0.03% 12,256,023
2017-07-14 2017-07-12 21.626 553,900 -6,000 0.03% 11,978,478
2017-07-12 2017-07-10 21.012 559,900 -750 0.03% 11,764,842
2017-07-06 2017-07-04 21.306 560,650 -3,750 0.03% 11,945,051
2017-07-04 2017-06-30 21.519 564,400 +7,500 0.03% 12,145,348
2017-06-30 2017-06-28 21.466 556,900 -1,875 0.03% 11,954,255
2017-06-28 2017-06-26 21.679 558,775 -750 0.03% 12,113,703
2017-06-26 2017-06-22 21.359 559,525 -15,001 0.03% 11,950,922
2017-06-22 2017-06-20 21.984 574,526 +14,231 0.03% 12,630,126
2017-06-20 2017-06-16 21.710 560,295 +2,194 0.03% 12,164,078
2017-06-19 2017-06-15 21.655 558,101 +1,463 0.03% 12,085,926
2017-06-14 2017-06-12 21.874 556,638 +3,657 0.03% 12,176,004
2017-06-09 2017-06-07 22.394 552,981 -3,657 0.03% 12,383,290
2017-06-08 2017-06-06 22.148 556,638 -8,046 0.03% 12,328,204
2017-06-07 2017-06-05 22.120 564,684 -202,247 0.03% 12,490,964
2017-06-06 2017-06-02 22.230 766,931 +14,629 0.05% 17,048,602
2017-06-05 2017-06-01 22.148 752,302 +5,120 0.05% 16,661,695
2017-06-01 2017-05-29 22.394 747,182 -3,657 0.04% 16,732,169
2017-05-31 2017-05-26 22.257 750,839 -7,315 0.05% 16,711,413
2017-05-29 2017-05-25 22.148 758,154 -41,693 0.05% 16,791,303
2017-05-26 2017-05-24 21.573 799,847 +15,726 0.05% 17,255,433
2017-05-25 2017-05-23 21.519 784,121 -18,286 0.05% 16,873,289
2017-05-24 2017-05-22 21.573 802,407 +27,064 0.05% 17,310,661
2017-05-23 2017-05-19 21.710 775,343 +16,823 0.05% 16,832,798
2017-05-22 2017-05-18 21.710 758,520 +14,630 0.05% 16,467,568
2017-05-19 2017-05-17 21.902 743,890 +5,851 0.04% 16,292,329
2017-05-17 2017-05-15 21.902 738,039 -16,823 0.04% 16,164,183
2017-05-16 2017-05-12 21.382 754,862 +231,505 0.05% 16,140,473
2017-05-15 2017-05-11 21.437 523,357 -20,480 0.03% 11,219,049
2017-05-12 2017-05-10 21.300 543,837 -3,658 0.03% 11,583,723
2017-05-11 2017-05-09 21.437 547,495 +8,046 0.03% 11,736,488
2017-05-10 2017-05-08 21.409 539,449 -9,874 0.03% 11,549,258
2017-05-09 2017-05-05 21.464 549,323 +4,388 0.03% 11,790,694
2017-05-08 2017-05-04 21.874 544,935 +3,658 0.03% 11,920,010
2017-05-05 2017-05-02 22.093 541,277 +10,972 0.03% 11,958,394
2017-04-27 2017-04-25 22.175 530,305 -3,658 0.03% 11,759,491
2017-04-26 2017-04-24 21.874 533,963 -20,480 0.03% 11,680,007
2017-04-25 2017-04-21 21.710 554,443 +19,017 0.03% 12,037,030
2017-04-24 2017-04-20 21.792 535,426 -14,629 0.03% 11,668,089
2017-04-21 2017-04-19 21.464 550,055 -12,069 0.03% 11,806,406
2017-04-20 2017-04-18 21.546 562,124 -43,887 0.03% 12,111,566
2017-04-19 2017-04-13 21.929 606,011 +4,754 0.04% 13,289,138
2017-04-18 2017-04-12 22.011 601,257 +16,824 0.04% 13,234,208
2017-04-13 2017-04-11 21.902 584,433 +42,790 0.04% 12,799,977
2017-04-12 2017-04-10 22.011 541,643 -8,412 0.03% 11,922,050
2017-04-07 2017-04-05 22.202 550,055 -7,314 0.03% 12,212,486
2017-04-06 2017-04-03 22.011 557,369 -9,875 0.03% 12,268,194
2017-04-05 2017-03-31 21.874 567,244 +3,657 0.03% 12,408,001
2017-04-03 2017-03-30 22.148 563,587 +25,967 0.03% 12,482,108
2017-03-31 2017-03-29 22.558 537,620 -1,097 0.03% 12,127,501
2017-03-30 2017-03-28 22.694 538,717 +7,680 0.03% 12,225,896
2017-03-23 2017-03-21 23.241 531,037 +146,291 0.03% 12,342,003
2017-03-21 2017-03-17 23.187 384,746 -25,601 0.02% 8,920,966
2017-03-09 2017-03-07 23.050 410,347 -2,925 0.02% 9,458,468
2017-03-06 2017-03-02 22.859 413,272 +1,462 0.02% 9,446,789
2017-03-03 2017-03-01 22.859 411,810 -1,462 0.02% 9,413,369
2017-02-27 2017-02-23 23.241 413,272 +1,462 0.02% 9,604,988
2017-02-23 2017-02-21 23.296 411,810 -7,314 0.02% 9,593,530
2017-02-21 2017-02-17 23.487 419,124 +14,629 0.03% 9,844,137
2017-02-13 2017-02-09 22.968 404,495 -7,315 0.02% 9,290,399
2017-02-10 2017-02-08 22.230 411,810 +1,463 0.02% 9,154,389
2017-02-06 2017-02-02 21.300 410,347 +7,315 0.02% 8,740,387
2017-02-02 2017-01-27 21.737 403,032 -10,972 0.02% 8,760,897
2017-01-25 2017-01-23 21.683 414,004 +10,972 0.02% 8,976,761
2017-01-20 2017-01-18 21.956 403,032 -14,629 0.02% 8,849,057
2017-01-04 2016-12-30 21.546 417,661 -14,629 0.03% 8,998,955
2017-01-03 2016-12-29 21.218 432,290 +14,629 0.03% 9,172,313
2016-12-29 2016-12-23 21.191 417,661 +7,314 0.03% 8,850,495
2016-12-28 2016-12-22 21.437 410,347 -3,657 0.02% 8,796,487
2016-12-22 2016-12-20 21.601 414,004 -1,463 0.02% 8,942,801
2016-12-21 2016-12-19 22.339 415,467 +10,972 0.02% 9,281,123
2016-12-19 2016-12-15 22.421 404,495 +731 0.02% 9,069,199
2016-12-07 2016-12-05 23.487 403,764 +732 0.02% 9,483,370
2016-12-05 2016-12-01 24.663 403,032 +4,389 0.02% 9,940,037
2016-12-02 2016-11-30 24.827 398,643 -4,389 0.02% 9,897,191
2016-11-25 2016-11-23 24.253 403,032 -14,629 0.02% 9,774,737
2016-11-24 2016-11-22 24.472 417,661 -732 0.03% 10,220,894
2016-11-21 2016-11-17 24.089 418,393 -9,509 0.03% 10,078,648
2016-11-18 2016-11-16 24.144 427,902 -2,194 0.03% 10,331,109
2016-11-17 2016-11-15 24.335 430,096 -2,926 0.03% 10,466,400
2016-11-15 2016-11-11 23.925 433,022 -5,486 0.03% 10,360,005
2016-11-09 2016-11-07 23.487 438,508 -3,291 0.03% 10,299,417
2016-11-04 2016-11-02 23.159 441,799 +3,657 0.03% 10,231,754
2016-10-28 2016-10-26 23.651 438,142 +7,315 0.03% 10,362,700
2016-10-26 2016-10-24 23.952 430,827 -5,852 0.03% 10,319,270
2016-10-20 2016-10-18 23.624 436,679 -7,315 0.03% 10,316,158
2016-10-17 2016-10-13 22.968 443,994 +7,315 0.03% 10,197,608
2016-10-12 2016-10-07 23.050 436,679 +7,314 0.03% 10,065,418
2016-10-11 2016-10-06 23.214 429,365 -7,314 0.03% 9,967,271
2016-10-06 2016-10-04 22.913 436,679 -10,972 0.03% 10,005,718
2016-10-04 2016-09-30 22.503 447,651 +10,972 0.03% 10,073,522
2016-10-03 2016-09-29 22.968 436,679 +2,194 0.03% 10,029,598
2016-09-29 2016-09-27 22.968 434,485 +7,315 0.03% 9,979,207
2016-09-28 2016-09-26 22.859 427,170 +8,412 0.03% 9,764,476
2016-09-27 2016-09-23 23.351 418,758 +3,291 0.03% 9,778,290
2016-09-26 2016-09-22 23.597 415,467 +5,120 0.02% 9,803,683
2016-09-23 2016-09-21 23.351 410,347 +732 0.02% 9,581,888
2016-09-21 2016-09-19 23.269 409,615 +2,194 0.02% 9,531,195
2016-09-15 2016-09-13 23.105 407,421 +8,778 0.02% 9,413,303
2016-09-14 2016-09-12 23.651 398,643 +2,194 0.02% 9,428,491
2016-09-13 2016-09-09 24.745 396,449 -8,777 0.02% 9,810,200
2016-09-07 2016-09-05 24.253 405,226 +3,657 0.02% 9,827,948
2016-09-05 2016-09-01 23.651 401,569 -3,657 0.02% 9,497,695
2016-09-02 2016-08-31 23.706 405,226 -732 0.02% 9,606,349
2016-09-01 2016-08-30 23.898 405,958 -1,829 0.02% 9,701,401
2016-08-31 2016-08-29 23.597 407,787 +5,852 0.02% 9,622,460
2016-08-26 2016-08-24 23.651 401,935 -3,291 0.02% 9,506,352
2016-08-25 2016-08-23 23.788 405,226 +7,314 0.02% 9,639,588
2016-08-24 2016-08-22 23.761 397,912 -2,194 0.02% 9,454,722
2016-08-23 2016-08-19 24.034 400,106 +3,657 0.02% 9,616,253
2016-08-18 2016-08-16 25.894 396,449 -6,583 0.02% 10,265,480
2016-08-17 2016-08-15 25.511 403,032 -12,435 0.02% 10,281,657
2016-08-15 2016-08-11 24.253 415,467 -1,463 0.02% 10,076,323
2016-08-12 2016-08-10 23.269 416,930 -8,777 0.03% 9,701,405
2016-08-10 2016-08-08 23.241 425,707 +1,463 0.03% 9,893,994
2016-08-09 2016-08-05 22.722 424,244 -7,315 0.03% 9,639,592
2016-08-05 2016-08-03 22.421 431,559 +7,315 0.03% 9,676,002
2016-08-04 2016-08-01 22.722 424,244 -7,315 0.03% 9,639,592
2016-08-03 2016-07-29 22.558 431,559 +732 0.03% 9,735,002
2016-07-29 2016-07-27 22.913 430,827 +8,046 0.03% 9,871,630
2016-07-28 2016-07-26 23.323 422,781 -5,121 0.03% 9,860,670
2016-07-27 2016-07-25 23.159 427,902 +7,315 0.03% 9,909,909
2016-07-25 2016-07-21 23.323 420,587 -5,120 0.03% 9,809,499
2016-07-22 2016-07-20 23.269 425,707 +9,509 0.03% 9,905,634
2016-07-20 2016-07-18 23.706 416,198 +7,314 0.02% 9,866,452
2016-07-18 2016-07-14 23.816 408,884 -6,583 0.02% 9,737,786
2016-07-14 2016-07-12 23.597 415,467 -3,657 0.02% 9,803,683
2016-07-11 2016-07-07 22.886 419,124 +3,657 0.03% 9,592,017
2016-07-07 2016-07-05 22.941 415,467 +732 0.02% 9,531,043
2016-07-05 2016-06-30 23.241 414,735 -14,630 0.02% 9,638,990
2016-07-04 2016-06-29 24.075 429,365 +11,704 0.03% 10,337,087
2016-06-30 2016-06-28 23.565 417,661 +14,468 0.03% 9,842,374
2016-06-29 2016-06-27 23.594 403,193 -13,064 0.03% 9,512,848
2016-06-27 2016-06-23 24.387 416,257 +4,590 0.03% 10,151,198
2016-06-24 2016-06-22 24.302 411,667 -7,061 0.03% 10,004,282
2016-06-23 2016-06-21 23.764 418,728 +7,061 0.03% 9,950,538
2016-06-20 2016-06-16 23.112 411,667 -7,061 0.03% 9,514,562
2016-06-16 2016-06-14 23.650 418,728 +9,533 0.03% 9,903,098
2016-06-15 2016-06-13 23.764 409,195 -3,531 0.03% 9,723,998
2016-06-08 2016-06-06 24.585 412,726 -3,531 0.03% 10,146,918
2016-06-01 2016-05-30 23.226 416,257 -7,061 0.03% 9,667,807
2016-05-31 2016-05-27 22.942 423,318 +10,592 0.03% 9,711,903
2016-05-27 2016-05-25 22.206 412,726 +3,531 0.03% 9,164,958
2016-05-19 2016-05-17 22.659 409,195 -63,551 0.03% 9,271,989
2016-05-06 2016-05-04 23.707 472,746 +7,061 0.03% 11,207,427
2016-05-04 2016-04-29 24.274 465,685 +706 0.03% 11,303,831
2016-04-28 2016-04-26 25.180 464,979 -2,824 0.03% 11,708,134
2016-04-27 2016-04-25 25.095 467,803 +31,775 0.03% 11,739,492
2016-04-22 2016-04-20 25.973 436,028 -17,653 0.03% 11,324,950
2016-04-21 2016-04-19 26.624 453,681 +4,237 0.03% 12,079,002
2016-04-18 2016-04-14 26.709 449,444 -2,119 0.03% 12,004,384
2016-04-15 2016-04-13 26.823 451,563 -1,412 0.03% 12,112,141
2016-04-14 2016-04-12 26.001 452,975 -706 0.03% 11,777,945
2016-04-12 2016-04-08 24.953 453,681 -5,649 0.03% 11,320,851
2016-04-07 2016-04-05 24.670 459,330 +2,118 0.03% 11,331,713
2016-04-05 2016-03-31 25.746 457,212 +707 0.03% 11,771,562
2016-03-30 2016-03-24 25.123 456,505 -12,711 0.03% 11,468,900
2016-03-24 2016-03-22 26.143 469,216 -1,412 0.03% 12,266,682
2016-03-23 2016-03-21 26.200 470,628 +13,416 0.03% 12,330,256
2016-03-21 2016-03-17 23.226 457,212 -3,530 0.03% 10,619,011
2016-02-22 2016-02-18 21.583 460,742 -7,061 0.03% 9,944,097
2016-02-17 2016-02-15 20.280 467,803 -11,298 0.03% 9,486,994
2016-02-15 2016-02-11 19.487 479,101 +7,061 0.03% 9,336,156
2016-02-04 2016-02-02 21.101 472,040 +7,061 0.03% 9,960,650
2016-02-03 2016-02-01 21.101 464,979 -1,765 0.03% 9,811,654
2016-01-29 2016-01-27 19.798 466,744 -706 0.03% 9,240,777
2016-01-28 2016-01-26 19.685 467,450 +2,471 0.03% 9,201,795
2016-01-19 2016-01-15 20.761 464,979 -1,412 0.03% 9,653,613
2016-01-18 2016-01-14 21.385 466,391 +3,531 0.03% 9,973,549
2016-01-14 2016-01-12 21.441 462,860 -1,766 0.03% 9,924,260
2016-01-13 2016-01-11 21.385 464,626 -1,412 0.03% 9,935,805
2016-01-12 2016-01-08 22.517 466,038 +10,239 0.03% 10,494,000
2016-01-07 2016-01-05 24.132 455,799 +1,412 0.03% 10,999,313
2015-12-29 2015-12-24 26.681 454,387 -9,886 0.03% 12,123,538
2015-12-28 2015-12-22 25.945 464,273 -24,714 0.03% 12,045,407
2015-12-23 2015-12-21 26.200 488,987 -5,649 0.03% 12,811,254
2015-12-21 2015-12-17 25.690 494,636 +14,123 0.03% 12,707,075
2015-12-16 2015-12-14 25.010 480,513 +14,122 0.03% 12,017,619
2015-12-08 2015-12-04 25.520 466,391 -5,649 0.03% 11,902,208
2015-12-04 2015-12-02 26.370 472,040 +2,118 0.03% 12,447,470
2015-12-02 2015-11-30 25.180 469,922 +7,062 0.03% 11,832,599
2015-12-01 2015-11-27 25.152 462,860 +8,473 0.03% 11,641,668
2015-11-30 2015-11-26 26.454 454,387 -338,937 0.03% 12,020,578
2015-11-25 2015-11-23 26.738 793,324 -12,004 0.05% 21,211,685
2015-11-24 2015-11-20 27.191 805,328 -423,671 0.05% 21,897,605
2015-11-23 2015-11-19 27.248 1,228,999 +1,413 0.08% 33,487,228
2015-11-18 2015-11-16 25.775 1,227,586 +3,883 0.08% 31,640,687
2015-11-17 2015-11-13 26.908 1,223,703 +9,180 0.08% 32,927,004
2015-11-16 2015-11-12 27.078 1,214,523 +1,765 0.08% 32,886,392
2015-11-13 2015-11-11 26.908 1,212,758 +17,300 0.08% 32,632,500
2015-11-12 2015-11-10 26.908 1,195,458 -1,412 0.07% 32,166,997
2015-11-11 2015-11-09 27.559 1,196,870 -72,377 0.07% 32,984,691
2015-11-10 2015-11-06 27.389 1,269,247 +14,828 0.08% 34,763,637
2015-11-09 2015-11-05 26.454 1,254,419 +36,718 0.08% 33,185,021
2015-11-06 2015-11-04 25.803 1,217,701 +29,657 0.08% 31,420,394
2015-11-03 2015-10-30 23.820 1,188,044 -2,118 0.07% 28,299,653
2015-11-02 2015-10-29 23.650 1,190,162 +2,118 0.07% 28,147,845
2015-10-20 2015-10-16 23.707 1,188,044 +4,237 0.07% 28,165,053
2015-10-14 2015-10-12 23.509 1,183,807 -4,237 0.07% 27,829,896
2015-10-09 2015-10-07 23.452 1,188,044 -1,059 0.07% 27,862,203
2015-10-08 2015-10-06 21.158 1,189,103 -63,904 0.07% 25,158,959
2015-10-07 2015-10-05 21.413 1,253,007 -7,061 0.08% 26,830,446
2015-10-06 2015-10-02 20.563 1,260,068 +7,061 0.08% 25,910,942
2015-10-05 2015-09-30 19.543 1,253,007 -108,389 0.08% 24,488,105
2015-10-02 2015-09-29 18.637 1,361,396 -353,059 0.08% 25,372,482
2015-09-25 2015-09-23 20.337 1,714,455 -13,063 0.11% 34,866,080
2015-09-24 2015-09-22 21.271 1,727,518 +14,122 0.11% 36,746,426
2015-09-22 2015-09-18 22.178 1,713,396 +706 0.11% 37,998,994
2015-09-18 2015-09-16 21.639 1,712,690 +706 0.11% 37,061,647
2015-09-17 2015-09-15 21.781 1,711,984 +2,825 0.11% 37,288,819
2015-09-16 2015-09-14 21.979 1,709,159 +7,061 0.11% 37,566,158
2015-09-15 2015-09-11 22.829 1,702,098 -103,446 0.11% 38,857,262
2015-09-14 2015-09-10 22.234 1,805,544 -7,061 0.11% 40,144,895
2015-09-11 2015-09-09 22.942 1,812,605 +3,530 0.11% 41,585,391
2015-09-10 2015-09-08 22.064 1,809,075 -112,979 0.11% 39,915,964
2015-09-09 2015-09-07 21.243 1,922,054 -3,530 0.12% 40,830,006
2015-09-08 2015-09-04 21.045 1,925,584 +10,591 0.12% 40,523,213
2015-09-07 2015-09-02 20.960 1,914,993 -30,716 0.12% 40,137,609
2015-09-04 2015-09-01 21.045 1,945,709 +7,061 0.12% 40,946,736
2015-09-02 2015-08-31 22.008 1,938,648 +105,918 0.12% 42,665,081
2015-08-31 2015-08-27 24.443 1,832,730 -227,370 0.11% 44,798,335
2015-08-28 2015-08-26 22.914 2,060,100 -2,824 0.13% 47,205,154
2015-08-27 2015-08-25 23.480 2,062,924 +118,628 0.13% 48,438,463
2015-08-26 2015-08-24 24.132 1,944,296 +72,024 0.12% 46,919,629
2015-08-24 2015-08-20 27.786 1,872,272 +2,824 0.12% 52,022,419
2015-08-21 2015-08-19 29.103 1,869,448 +91,442 0.12% 54,406,127
2015-08-12 2015-08-10 30.873 1,778,006 -47,663 0.11% 54,892,412
2015-08-05 2015-08-03 29.244 1,825,669 +2,119 0.11% 53,390,587
2015-08-03 2015-07-30 29.669 1,823,550 -9,180 0.11% 54,103,368
2015-07-31 2015-07-29 29.882 1,832,730 -10,592 0.11% 54,765,057
2015-07-30 2015-07-28 29.598 1,843,322 +8,474 0.11% 54,559,463
2015-07-29 2015-07-27 29.740 1,834,848 +51,193 0.11% 54,568,496
2015-07-28 2015-07-24 32.714 1,783,655 -10,591 0.11% 58,350,614
2015-07-24 2015-07-22 32.643 1,794,246 +46,250 0.11% 58,570,039
2015-07-23 2015-07-21 33.705 1,747,996 -1,412 0.11% 58,916,914
2015-07-22 2015-07-20 33.139 1,749,408 -7,061 0.11% 57,973,505
2015-07-21 2015-07-17 34.343 1,756,469 +8,473 0.11% 60,321,874
2015-07-20 2015-07-16 31.581 1,747,996 -10,591 0.11% 55,203,663
2015-07-17 2015-07-15 31.652 1,758,587 +7,061 0.11% 55,662,663
2015-07-16 2015-07-14 33.281 1,751,526 -2,825 0.11% 58,291,744
2015-07-14 2015-07-10 33.635 1,754,351 +30,716 0.11% 59,006,886
2015-07-13 2015-07-09 31.794 1,723,635 +7,768 0.11% 54,800,465
2015-07-10 2015-07-08 27.049 1,715,867 -26,127 0.11% 46,412,994
2015-07-09 2015-07-07 29.882 1,741,994 +7,062 0.11% 52,053,712
2015-07-08 2015-07-06 34.697 1,734,932 -18,359 0.11% 60,196,486
2015-07-07 2015-07-03 38.096 1,753,291 +2,824 0.11% 66,792,682
2015-07-02 2015-06-29 37.954 1,750,467 +1,414,355 0.11% 66,437,200
2015-06-29 2015-06-25 42.557 336,112 -23,302 0.02% 14,303,789
2015-06-26 2015-06-24 42.290 359,414 -21,890 0.02% 15,199,588
2015-06-25 2015-06-23 41.071 381,304 +14,384 0.02% 15,660,687
2015-06-23 2015-06-19 39.710 366,920 +698 0.02% 14,570,215
2015-06-22 2015-06-18 41.215 366,222 -6,976 0.04% 15,093,748
2015-06-19 2015-06-17 41.716 373,198 -697 0.05% 15,568,512
2015-06-18 2015-06-16 42.003 373,895 +13,951 0.05% 15,704,788
2015-06-17 2015-06-15 43.365 359,944 -6,976 0.04% 15,609,002
2015-06-16 2015-06-12 44.082 366,920 +49,528 0.04% 16,174,517
2015-06-11 2015-06-09 43.867 317,392 +697 0.04% 13,922,980
2015-06-09 2015-06-05 44.297 316,695 +3,488 0.04% 14,028,605
2015-06-05 2015-06-03 45.874 313,207 +17,439 0.04% 14,367,998
2015-06-03 2015-06-01 46.877 295,768 +698 0.04% 13,864,804
2015-06-01 2015-05-28 47.236 295,070 +697 0.04% 13,937,834
2015-05-27 2015-05-22 48.669 294,373 -1,046 0.04% 14,326,911
2015-05-26 2015-05-21 48.167 295,419 -3,837 0.04% 14,229,594
2015-05-22 2015-05-20 46.949 299,256 +1,047 0.04% 14,049,762
2015-05-21 2015-05-19 47.451 298,209 +2,092 0.04% 14,150,232
2015-05-19 2015-05-15 45.515 296,117 +698 0.04% 13,477,889
2015-05-14 2015-05-12 47.666 295,419 +17,090 0.04% 14,081,369
2015-05-13 2015-05-11 48.454 278,329 +1,744 0.03% 13,486,212
2015-05-12 2015-05-08 47.594 276,585 -27,205 0.03% 13,163,807
2015-05-11 2015-05-07 45.874 303,790 -63,478 0.04% 13,936,004
2015-05-08 2015-05-06 46.089 367,268 +13,253 0.04% 16,926,957
2015-05-06 2015-05-04 48.598 354,015 +17,788 0.04% 17,204,267
2015-05-05 2015-04-30 49.458 336,227 +15,347 0.04% 16,629,014
2015-04-29 2015-04-27 50.174 320,880 -10,813 0.04% 16,099,986
2015-04-28 2015-04-24 50.461 331,693 -1,395 0.04% 16,737,623
2015-04-27 2015-04-23 50.676 333,088 -13,951 0.04% 16,879,641
2015-04-24 2015-04-22 52.755 347,039 +17,788 0.04% 18,308,000
2015-04-23 2015-04-21 50.676 329,251 +11,859 0.04% 16,685,197
2015-04-22 2015-04-20 47.952 317,392 +697 0.04% 15,219,729
2015-04-21 2015-04-17 51.536 316,695 +698 0.04% 16,321,306
2015-04-17 2015-04-15 49.458 315,997 +348 0.04% 15,628,484
2015-04-16 2015-04-14 50.605 315,649 -6,975 0.04% 15,973,274
2015-04-15 2015-04-13 53.042 322,624 -25,113 0.04% 17,112,490
2015-04-14 2015-04-10 51.608 347,737 -10,463 0.04% 17,946,023
2015-04-13 2015-04-09 50.174 358,200 -115,796 0.04% 17,972,498
2015-04-10 2015-04-08 48.956 473,996 +120,330 0.06% 23,204,926
2015-04-09 2015-04-02 42.863 353,666 -8,371 0.04% 15,159,306
2015-04-08 2015-04-01 43.007 362,037 +27,205 0.04% 15,570,015
2015-04-02 2015-03-31 41.215 334,832 -209,269 0.04% 13,800,017
2015-04-01 2015-03-30 41.716 544,101 -12,905 0.07% 22,697,986
2015-03-31 2015-03-27 38.849 557,006 -14,649 0.07% 21,639,338
2015-03-27 2015-03-25 38.204 571,655 -20,927 0.07% 21,839,668
2015-03-26 2015-03-24 38.348 592,582 +6,278 0.07% 22,724,119
2015-03-25 2015-03-23 39.710 586,304 -82,313 0.07% 23,281,847
2015-03-24 2015-03-20 39.064 668,617 +25,113 0.08% 26,119,132
2015-03-20 2015-03-18 38.133 643,504 +13,951 0.08% 24,538,482
2015-03-19 2015-03-17 38.061 629,553 +92,079 0.08% 23,961,369
2015-03-18 2015-03-16 36.986 537,474 +6,975 0.07% 19,878,883
2015-03-13 2015-03-11 35.696 530,499 +1,395 0.06% 18,936,457
2015-03-12 2015-03-10 35.194 529,104 -6,278 0.06% 18,621,187
2015-03-11 2015-03-09 36.054 535,382 +21,625 0.07% 19,302,634
2015-03-05 2015-03-03 37.488 513,757 +1,395 0.06% 19,259,467
2015-03-03 2015-02-27 39.423 512,362 -698 0.06% 20,198,746
2015-03-02 2015-02-26 39.566 513,060 +698 0.06% 20,299,814
2015-02-27 2015-02-25 38.133 512,362 -69,757 0.06% 19,537,697
2015-02-26 2015-02-24 39.279 582,119 +27,903 0.07% 22,865,313
2015-02-24 2015-02-18 38.993 554,216 +349 0.07% 21,610,398
2015-02-17 2015-02-13 37.774 553,867 +6,975 0.07% 20,921,890
2015-02-11 2015-02-09 37.057 546,892 +45,691 0.07% 20,266,415
2015-02-10 2015-02-06 36.556 501,201 -16,044 0.06% 18,321,749
2015-02-09 2015-02-05 36.771 517,245 -91,381 0.06% 19,019,473
2015-02-06 2015-02-04 36.126 608,626 +19,532 0.07% 21,986,994
2015-02-05 2015-02-03 36.484 589,094 +69,059 0.07% 21,492,513
2015-02-04 2015-02-02 34.907 520,035 +4,185 0.06% 18,152,914
2015-02-02 2015-01-29 35.481 515,850 -51,271 0.06% 18,302,628
2015-01-27 2015-01-23 36.842 567,121 +5,232 0.07% 20,894,100
2015-01-26 2015-01-22 36.627 561,889 +21,275 0.07% 20,580,515
2015-01-23 2015-01-21 37.989 540,614 +13,952 0.07% 20,537,519
2015-01-22 2015-01-20 35.839 526,662 +3,488 0.06% 18,874,993
2015-01-21 2015-01-19 33.832 523,174 +26,507 0.06% 17,699,988
2015-01-20 2015-01-16 40.498 496,667 +2,442 0.06% 20,114,006
2015-01-19 2015-01-15 42.003 494,225 -10,464 0.06% 20,759,034
2015-01-16 2015-01-14 40.856 504,689 +3,488 0.06% 20,619,755
2015-01-15 2015-01-13 41.000 501,201 +2,441 0.06% 20,549,098
2015-01-14 2015-01-12 41.286 498,760 +3,139 0.06% 20,592,018
2015-01-13 2015-01-09 41.932 495,621 -45,341 0.06% 20,782,146
2015-01-12 2015-01-08 42.003 540,962 +2,790 0.07% 22,722,138
2015-01-09 2015-01-07 42.863 538,172 +36,971 0.07% 23,067,849
2015-01-08 2015-01-06 41.716 501,201 +9,417 0.06% 20,908,348
2015-01-07 2015-01-05 42.505 491,784 +34,878 0.06% 20,903,254
2015-01-06 2015-01-02 43.723 456,906 +6,976 0.06% 19,977,517
2015-01-05 2014-12-31 41.860 449,930 +58,596 0.05% 18,834,002
2015-01-02 2014-12-29 41.071 391,334 +37,668 0.05% 16,072,633
2014-12-30 2014-12-24 39.781 353,666 -49,876 0.04% 14,069,255
2014-12-29 2014-12-22 39.996 403,542 +698 0.05% 16,140,157
2014-12-23 2014-12-19 41.286 402,844 +10,463 0.05% 16,631,989
2014-12-22 2014-12-18 41.143 392,381 -2,790 0.05% 16,143,759
2014-12-19 2014-12-17 43.150 395,171 +8,022 0.05% 17,051,649
2014-12-18 2014-12-16 44.010 387,149 -11,859 0.05% 17,038,499
2014-12-17 2014-12-15 41.286 399,008 +143,001 0.05% 16,473,615
2014-12-16 2014-12-12 40.570 256,007 +24,415 0.03% 10,386,114
2014-12-15 2014-12-11 38.921 231,592 -263,680 0.03% 9,013,806
2014-12-12 2014-12-10 41.860 495,272 +5,581 0.06% 20,732,011
2014-12-11 2014-12-09 42.075 489,691 +14,649 0.06% 20,603,692
2014-12-10 2014-12-08 45.515 475,042 +300,651 0.06% 21,621,735
2014-12-09 2014-12-05 40.355 174,391 +17,787 0.02% 7,037,482
2014-12-08 2014-12-04 38.204 156,604 +349 0.02% 5,982,943
2014-12-05 2014-12-03 34.262 156,255 -4,185 0.02% 5,353,609
2014-12-04 2014-12-02 33.975 160,440 +3,488 0.02% 5,450,995
2014-11-26 2014-11-24 31.252 156,952 -11,161 0.02% 4,904,990
2014-11-19 2014-11-17 27.954 168,113 -2,791 0.02% 4,699,490
2014-11-18 2014-11-14 28.958 170,904 -6,975 0.02% 4,949,011
2014-11-17 2014-11-13 29.388 177,879 -6,278 0.02% 5,227,492
2014-11-14 2014-11-12 29.890 184,157 -17,440 0.02% 5,504,389
2014-11-13 2014-11-11 28.886 201,597 -94,171 0.02% 5,823,364
2014-11-11 2014-11-07 27.983 295,768 +55,805 0.04% 8,276,483
2014-11-06 2014-11-04 27.610 239,963 +1,395 0.03% 6,625,450
2014-11-05 2014-11-03 27.438 238,568 +1,396 0.03% 6,545,893
2014-10-22 2014-10-20 26.635 237,172 -9,766 0.03% 6,317,190
2014-10-21 2014-10-17 26.033 246,938 +6,975 0.03% 6,428,632
2014-10-17 2014-10-15 26.148 239,963 +2,791 0.03% 6,274,569
2014-10-09 2014-10-07 26.951 237,172 -34,879 0.03% 6,391,990
2014-09-08 2014-09-04 28.270 272,051 -3,487 0.03% 7,690,809
2014-09-05 2014-09-03 27.897 275,538 +34,878 0.03% 7,686,686
2014-08-13 2014-08-11 27.954 240,660 +13,951 0.03% 6,727,494
2014-08-07 2014-08-05 28.298 226,709 -10,463 0.03% 6,415,503
2014-08-06 2014-08-04 29.030 237,172 +10,463 0.03% 6,884,989
2014-08-04 2014-07-31 27.954 226,709 -13,951 0.03% 6,337,503
2014-07-30 2014-07-28 28.184 240,660 -4,186 0.03% 6,782,694
2014-07-28 2014-07-24 27.066 244,846 -83,707 0.03% 6,626,891
2014-07-24 2014-07-22 26.062 328,553 +83,707 0.04% 8,562,767
2014-07-21 2014-07-17 25.345 244,846 +28,601 0.03% 6,205,690
2014-07-16 2014-07-14 25.632 216,245 +697 0.03% 5,542,790
2014-06-23 2014-06-19 24.528 215,548 +2,391 0.03% 5,286,927
2014-06-12 2014-06-10 25.021 213,157 -6,898 0.03% 5,333,341
2014-05-26 2014-05-22 23.658 220,055 -3,449 0.03% 5,206,074
2014-05-21 2014-05-19 22.962 223,504 +2,069 0.03% 5,132,151
2014-05-19 2014-05-15 23.687 221,435 -2,069 0.03% 5,245,143
2014-05-16 2014-05-14 23.745 223,504 +82,779 0.03% 5,307,111
2014-05-09 2014-05-07 22.353 140,725 -6,898 0.02% 3,145,681
2014-05-08 2014-05-05 22.498 147,623 +6,898 0.02% 3,321,274
2014-04-29 2014-04-25 22.962 140,725 +3,449 0.02% 3,231,361
2014-04-25 2014-04-23 23.455 137,276 -34,491 0.02% 3,219,824
2014-04-23 2014-04-17 24.238 171,767 +13,796 0.02% 4,163,274
2014-04-22 2014-04-16 24.499 157,971 +2,070 0.02% 3,870,108
2014-04-15 2014-04-11 25.630 155,901 +67,603 0.02% 3,995,675
2014-04-14 2014-04-10 27.311 88,298 -28,973 0.01% 2,411,519
2014-04-10 2014-04-08 25.224 117,271 -6,898 0.01% 2,958,005
2014-04-03 2014-04-01 23.803 124,169 -2,070 0.02% 2,955,598
2014-04-02 2014-03-31 23.455 126,239 -3,449 0.02% 2,960,950
2014-03-27 2014-03-25 22.266 129,688 +2,070 0.02% 2,887,686
2014-03-26 2014-03-24 23.020 127,618 -1,380 0.02% 2,937,794
2014-03-25 2014-03-21 22.266 128,998 -2,759 0.02% 2,872,322
2014-03-14 2014-03-12 21.600 131,757 +2,069 0.02% 2,845,895
2014-03-04 2014-02-28 23.339 129,688 -4,139 0.02% 3,026,806
2014-02-27 2014-02-25 22.556 133,827 -690 0.02% 3,018,647
2014-02-25 2014-02-21 23.687 134,517 +8,278 0.02% 3,186,311
2014-02-21 2014-02-19 25.021 126,239 +1,380 0.02% 3,158,590
2014-02-17 2014-02-13 25.890 124,859 +4,139 0.02% 3,232,662
2014-02-14 2014-02-12 26.151 120,720 +2,759 0.01% 3,157,001
2014-02-07 2014-02-05 24.876 117,961 +6,899 0.01% 2,934,369
2014-02-04 2014-01-28 25.659 111,062 +10,347 0.01% 2,849,691
2014-01-29 2014-01-27 25.630 100,715 +3,449 0.01% 2,581,282
2014-01-13 2014-01-09 27.340 97,266 +3,449 0.01% 2,659,266
2014-01-10 2014-01-08 27.804 93,817 +3,449 0.01% 2,608,490
2014-01-08 2014-01-06 28.152 90,368 +11,038 0.01% 2,544,034
2013-12-30 2013-12-24 30.587 79,330 -2,070 0.01% 2,426,492
2013-12-23 2013-12-19 29.790 81,400 -690 0.01% 2,424,908
2013-12-18 2013-12-16 29.573 82,090 +4,139 0.01% 2,427,613
2013-12-17 2013-12-13 29.718 77,951 -22,419 0.01% 2,316,512
2013-12-13 2013-12-11 29.645 100,370 -13,797 0.01% 2,975,474
2013-12-05 2013-12-03 30.007 114,167 -689 0.01% 3,425,862
2013-12-04 2013-12-02 31.312 114,856 -11,727 0.01% 3,596,387
2013-12-03 2013-11-29 28.471 126,583 +48,287 0.02% 3,603,926
2013-12-02 2013-11-28 28.384 78,296 +3,795 0.01% 2,222,344
2013-11-26 2013-11-22 27.456 74,501 -3,795 0.01% 2,045,507
2013-11-22 2013-11-20 27.891 78,296 -6,898 0.01% 2,183,754
2013-11-21 2013-11-19 27.369 85,194 -6,898 0.01% 2,331,686
2013-11-20 2013-11-18 27.166 92,092 -25,524 0.01% 2,501,788
2013-11-04 2013-10-31 23.542 117,616 +2,415 0.01% 2,768,926
2013-11-01 2013-10-30 23.600 115,201 -690 0.01% 2,718,752
2013-10-31 2013-10-29 22.991 115,891 +690 0.01% 2,664,476
2013-10-28 2013-10-24 23.252 115,201 +2,759 0.01% 2,678,672
2013-10-25 2013-10-23 23.977 112,442 +4,139 0.01% 2,696,020
2013-10-24 2013-10-22 24.441 108,303 -4,829 0.01% 2,647,019
2013-10-23 2013-10-21 24.499 113,132 -2,759 0.01% 2,771,604
2013-10-21 2013-10-17 23.716 115,891 +3,449 0.01% 2,748,476
2013-10-18 2013-10-16 23.919 112,442 +2,759 0.01% 2,689,500
2013-10-16 2013-10-11 24.122 109,683 +4,139 0.01% 2,645,767
2013-10-09 2013-10-07 24.006 105,544 -345 0.01% 2,533,686
2013-10-02 2013-09-27 23.049 105,889 -689 0.01% 2,440,658
2013-09-27 2013-09-25 23.252 106,578 -690 0.01% 2,478,169
2013-09-25 2013-09-23 24.267 107,268 +2,069 0.01% 2,603,063
2013-09-24 2013-09-19 24.122 105,199 -6,898 0.01% 2,537,604
2013-09-18 2013-09-16 24.238 112,097 +10,347 0.01% 2,716,998
2013-09-17 2013-09-13 24.325 101,750 +2,070 0.01% 2,475,058
2013-09-12 2013-09-10 24.499 99,680 -24,834 0.01% 2,442,045
2013-09-09 2013-09-05 22.788 124,514 -345 0.02% 2,837,460
2013-09-05 2013-09-03 22.672 124,859 -1,380 0.02% 2,830,842
2013-09-04 2013-09-02 22.208 126,239 -2,069 0.02% 2,803,569
2013-09-03 2013-08-30 21.890 128,308 -6,898 0.02% 2,808,599
2013-08-30 2013-08-28 21.542 135,206 +10,347 0.02% 2,912,552
2013-08-29 2013-08-27 22.324 124,859 -13,796 0.02% 2,787,402
2013-08-28 2013-08-26 22.266 138,655 +17,245 0.02% 3,087,349
2013-08-27 2013-08-23 21.716 121,410 -3,449 0.01% 2,636,485
2013-08-22 2013-08-20 21.281 124,859 +7,588 0.02% 2,657,082
2013-08-21 2013-08-19 22.585 117,271 -3,449 0.01% 2,648,604
2013-08-19 2013-08-15 22.411 120,720 -3,449 0.01% 2,705,501
2013-08-16 2013-08-13 22.991 124,169 +2,069 0.02% 2,854,798
2013-08-12 2013-08-08 20.266 122,100 +1,380 0.02% 2,474,468
2013-08-08 2013-08-06 20.904 120,720 +1,380 0.01% 2,523,501
2013-08-05 2013-08-01 21.455 119,340 +2,069 0.01% 2,560,394
2013-07-30 2013-07-26 21.658 117,271 -690 0.01% 2,539,804
2013-07-29 2013-07-25 21.716 117,961 -344,914 0.01% 2,561,588
2013-07-26 2013-07-24 21.484 462,875 -4,829 0.06% 9,944,224
2013-07-25 2013-07-23 21.165 467,704 -689 0.06% 9,898,808
2013-07-23 2013-07-19 20.034 468,393 +140,035 0.06% 9,383,771
2013-07-19 2013-07-17 20.585 328,358 -1,725 0.04% 6,759,194
2013-07-18 2013-07-16 20.353 330,083 +345 0.04% 6,718,143
2013-07-17 2013-07-15 20.730 329,738 +206,949 0.04% 6,835,401
2013-07-16 2013-07-12 20.295 122,789 +1,379 0.02% 2,491,991
2013-07-15 2013-07-11 20.672 121,410 +3,449 0.01% 2,509,764
2013-06-28 2013-06-26 19.309 117,961 -689 0.01% 2,277,727
2013-06-27 2013-06-25 20.134 118,650 +1,379 0.01% 2,388,847
2013-06-26 2013-06-24 20.939 117,271 +3,282 0.01% 2,455,526
2013-06-24 2013-06-20 21.834 113,989 +671 0.01% 2,488,804
2013-06-17 2013-06-13 22.490 113,318 -4,694 0.01% 2,548,514
2013-06-11 2013-06-07 24.339 118,012 -1,341 0.01% 2,872,322
2013-06-07 2013-06-05 24.816 119,353 +1,341 0.02% 2,961,921
2013-06-03 2013-05-30 25.950 118,012 -1,341 0.01% 3,062,402
2013-05-27 2013-05-23 25.234 119,353 +8,717 0.02% 3,011,761
2013-05-21 2013-05-16 25.234 110,636 -10,058 0.01% 2,791,795
2013-05-15 2013-05-13 25.622 120,694 +8,717 0.02% 3,092,400
2013-05-10 2013-05-08 26.457 111,977 +6,705 0.01% 2,962,574
2013-05-08 2013-05-06 27.710 105,272 -10,058 0.01% 2,917,060
2013-05-07 2013-05-03 26.517 115,330 -1,341 0.01% 3,058,164
2013-05-03 2013-04-30 26.248 116,671 +1,341 0.01% 3,062,403
2013-04-23 2013-04-19 25.473 115,330 +3,353 0.01% 2,937,764
2013-04-08 2013-04-03 24.876 111,977 -1,006 0.01% 2,785,554
2013-03-25 2013-03-21 26.904 112,983 +41,908 0.01% 3,039,740
2013-03-20 2013-03-18 25.443 71,075 -2,012 0.01% 1,808,351
2013-03-19 2013-03-15 26.427 73,087 +10,058 0.01% 1,931,482
2013-03-18 2013-03-14 27.024 63,029 +14,416 0.01% 1,703,277
2013-03-07 2013-03-05 28.873 48,613 +671 0.01% 1,403,604
2013-02-25 2013-02-21 27.799 47,942 +2,682 0.01% 1,332,750
2013-02-21 2013-02-19 28.545 45,260 +3,352 0.01% 1,291,943
2013-02-20 2013-02-18 29.798 41,908 +8,717 0.01% 1,248,761
2013-02-19 2013-02-15 30.349 33,191 +4,023 0.00% 1,007,329
2013-02-15 2013-02-08 29.350 29,168 +6,706 0.00% 856,088
2013-02-14 2013-02-07 29.261 22,462 +5,364 0.00% 657,255
2013-02-08 2013-02-06 30.424 17,098 -6,706 0.00% 520,190
2013-02-07 2013-02-05 29.768 23,804 +4,024 0.00% 708,594
2013-02-06 2013-02-04 29.827 19,780 +6,034 0.00% 589,988
2013-02-01 2013-01-30 31.617 13,746 -11,399 0.00% 434,609
2013-01-25 2013-01-23 30.424 25,145 +4,024 0.00% 765,013
2013-01-24 2013-01-22 30.797 21,121 -3,353 0.00% 650,461
2013-01-23 2013-01-21 30.349 24,474 -671 0.00% 742,773
2013-01-22 2013-01-18 30.126 25,145 +3,353 0.00% 757,512
2013-01-21 2013-01-17 29.112 21,792 -16,763 0.00% 634,401
2013-01-18 2013-01-16 28.873 38,555 +6,705 0.00% 1,113,199
2013-01-17 2013-01-15 29.440 31,850 -670 0.00% 937,656
2013-01-16 2013-01-14 30.051 32,520 -1,341 0.00% 977,265
2013-01-15 2013-01-11 28.306 33,861 +1,341 0.00% 958,479
2013-01-14 2013-01-10 28.903 32,520 -5,029 0.00% 939,920
2013-01-11 2013-01-09 28.038 37,549 +1,341 0.00% 1,052,793
2013-01-08 2013-01-04 29.231 36,208 +9,387 0.00% 1,058,394
2013-01-07 2013-01-03 29.827 26,821 -5,364 0.00% 800,003
2013-01-04 2013-01-02 31.021 32,185 +6,035 0.00% 998,398
2013-01-03 2012-12-31 29.231 26,150 -1,677 0.00% 764,389
2013-01-02 2012-12-27 25.831 27,827 -335 0.00% 718,788
2012-12-20 2012-12-18 25.443 28,162 +13,411 0.00% 716,522
2012-12-19 2012-12-17 25.353 14,751 -1,342 0.00% 373,988
2012-12-18 2012-12-14 24.966 16,093 -1,341 0.00% 401,772
2012-12-13 2012-12-11 23.146 17,434 -1,005 0.00% 403,530
2012-12-12 2012-12-10 23.236 18,439 -2,012 0.00% 428,442
2012-12-11 2012-12-07 22.788 20,451 -7,376 0.00% 466,042
2012-12-07 2012-12-05 22.400 27,827 -5,029 0.00% 623,337
2012-12-05 2012-12-03 21.207 32,856 +5,365 0.00% 696,789
2012-11-29 2012-11-27 22.729 27,491 -2,012 0.00% 624,831
2012-11-28 2012-11-26 22.729 29,503 -671 0.00% 670,560
2012-11-27 2012-11-23 22.669 30,174 -6,705 0.00% 684,011
2012-11-26 2012-11-22 22.550 36,879 -3,352 0.00% 831,606
2012-11-19 2012-11-15 22.132 40,231 -2,682 0.01% 890,392
2012-11-16 2012-11-14 21.744 42,913 -1,341 0.01% 933,111
2012-11-15 2012-11-13 21.595 44,254 +670 0.01% 955,670
2012-11-14 2012-11-12 22.013 43,584 +671 0.01% 959,401
2012-11-08 2012-11-06 22.579 42,913 -6,706 0.01% 968,950
2012-11-07 2012-11-05 23.116 49,619 -1,341 0.01% 1,147,008
2012-11-06 2012-11-02 22.967 50,960 -6,705 0.01% 1,170,407
2012-11-02 2012-10-31 21.685 57,665 +6,705 0.01% 1,250,442
2012-10-25 2012-10-22 22.818 50,960 +5,364 0.01% 1,162,807
2012-10-19 2012-10-17 22.162 45,596 +1,342 0.01% 1,010,491
2012-10-15 2012-10-11 21.595 44,254 -6,706 0.01% 955,670
2012-10-11 2012-10-09 20.969 50,960 -7,711 0.01% 1,068,566
2012-10-09 2012-10-05 21.506 58,671 -4,023 0.01% 1,261,756
2012-10-05 2012-10-03 20.462 62,694 -2,682 0.01% 1,282,823
2012-10-04 2012-09-28 20.402 65,376 -1,341 0.01% 1,333,801
2012-09-25 2012-09-21 19.925 66,717 -670 0.01% 1,329,321
2012-09-18 2012-09-14 20.879 67,387 -8,047 0.01% 1,406,990
2012-09-11 2012-09-07 20.074 75,434 -4,023 0.01% 1,514,255
2012-08-29 2012-08-27 19.776 79,457 +6,705 0.01% 1,571,312
2012-08-16 2012-08-14 20.163 72,752 +6,706 0.01% 1,466,927
2012-08-15 2012-08-13 20.044 66,046 +6,705 0.01% 1,323,831
2012-08-09 2012-08-07 21.297 59,341 -671 0.01% 1,263,775
2012-07-26 2012-07-24 19.955 60,012 +671 0.01% 1,197,515
2012-07-24 2012-07-20 21.685 59,341 +1,341 0.01% 1,286,785
2012-07-18 2012-07-16 22.550 58,000 +670 0.01% 1,307,876
2012-07-03 2012-06-28 24.294 57,330 +1,864 0.01% 1,392,766
2012-06-12 2012-06-08 23.276 55,466 -9,731 0.01% 1,291,052
2012-06-05 2012-06-01 24.725 65,197 -1,297 0.01% 1,612,026
2012-06-04 2012-05-31 24.417 66,494 +11,028 0.01% 1,623,595
2012-05-11 2012-05-09 24.140 55,466 -12,974 0.01% 1,338,932
2012-04-27 2012-04-25 24.633 68,440 -649 0.01% 1,685,881
2012-04-26 2012-04-24 24.356 69,089 +649 0.01% 1,682,698
2012-04-24 2012-04-20 25.373 68,440 +6,487 0.01% 1,736,520
2012-04-17 2012-04-13 25.558 61,953 +6,487 0.01% 1,583,386
2012-04-12 2012-04-10 24.787 55,466 -649 0.01% 1,374,843
2012-04-11 2012-04-05 24.664 56,115 -1,946 0.01% 1,384,009
2012-04-05 2012-04-02 23.276 58,061 +1,946 0.01% 1,351,455
2012-04-02 2012-03-29 23.184 56,115 +649 0.01% 1,300,969
2012-03-20 2012-03-16 24.510 55,466 +1,298 0.01% 1,359,452
2012-03-06 2012-03-02 26.236 54,168 +11,352 0.01% 1,421,158
2012-03-05 2012-03-01 25.558 42,816 +38,924 0.01% 1,094,286
2012-02-28 2012-02-24 26.359 3,892 -104,445 0.00% 102,591
2012-02-21 2012-02-17 25.404 108,337 +73,306 0.01% 2,752,163
2012-02-20 2012-02-16 26.483 35,031 +32,436 0.00% 927,718
2012-02-06 2012-02-02 24.633 2,595 -649 0.00% 63,923
2012-02-01 2012-01-30 22.937 3,244 +649 0.00% 74,409
2012-01-19 2012-01-17 21.735 2,595 -1,297 0.00% 56,402
2011-12-29 2011-12-23 20.009 3,892 +648 0.00% 77,873
2011-12-02 2011-11-30 19.639 3,244 +649 0.00% 63,707
2011-11-29 2011-11-25 20.841 2,595 -649 0.00% 54,082
2011-11-23 2011-11-21 21.211 3,244 +1,298 0.00% 68,808
2011-11-11 2011-11-09 25.157 1,946 -649 0.00% 48,956
2011-11-10 2011-11-08 25.435 2,595 -649 0.00% 66,003
2011-11-08 2011-11-04 25.373 3,244 +649 0.00% 82,310
2011-11-07 2011-11-03 24.633 2,595 +1,298 0.00% 63,923
2011-11-01 2011-10-28 24.448 1,297 -9,731 0.00% 31,709
2011-10-31 2011-10-27 23.739 11,028 +1,946 0.00% 261,793
2011-10-28 2011-10-26 21.889 9,082 +3,243 0.00% 198,797
2011-10-18 2011-10-14 21.149 5,839 +1,298 0.00% 123,490
2011-10-17 2011-10-13 21.889 4,541 +3,244 0.00% 99,399
2011-10-10 2011-10-06 20.502 1,297 0.00% 26,591

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top